Claritev (CTEV) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Claritev | 456.62 Mn | 428.62 Mn | 175.60 Mn | 4.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.22 |
| May 29, 2026 | 3.85 |
| May 28, 2026 | 3.76 |
| May 27, 2026 | 3.51 |
| May 26, 2026 | 3.39 |
| May 22, 2026 | 3.28 |
| May 21, 2026 | 3.60 |
| May 20, 2026 | 3.23 |
| May 19, 2026 | 2.38 |
| May 18, 2026 | 2.41 |
| May 15, 2026 | 2.00 |
| May 14, 2026 | 3.83 |
| May 13, 2026 | 4.26 |
| May 12, 2026 | 4.41 |
| May 11, 2026 | 4.60 |
| May 8, 2026 | 4.16 |
| May 7, 2026 | 3.70 |
| May 6, 2026 | 4.07 |
| May 5, 2026 | 4.06 |
| May 4, 2026 | 3.88 |
| May 1, 2026 | 3.82 |
| Apr 30, 2026 | 3.72 |
| Apr 29, 2026 | 3.51 |
| Apr 28, 2026 | 3.58 |
| Apr 27, 2026 | 3.70 |
| Apr 24, 2026 | 3.64 |
| Apr 23, 2026 | 3.06 |
| Apr 22, 2026 | 3.32 |
| Apr 21, 2026 | 3.21 |
| Apr 20, 2026 | 3.41 |
| Apr 17, 2026 | 3.11 |
| Apr 16, 2026 | 2.95 |
| Apr 15, 2026 | 2.85 |
| Apr 14, 2026 | 2.70 |
| Apr 13, 2026 | 2.58 |
| Apr 10, 2026 | 2.39 |
| Apr 9, 2026 | 2.66 |
| Apr 8, 2026 | 2.59 |
| Apr 7, 2026 | 2.50 |
| Apr 6, 2026 | 2.53 |
| Apr 2, 2026 | 2.59 |
| Apr 1, 2026 | 2.49 |
| Mar 31, 2026 | 2.41 |
| Mar 30, 2026 | 2.03 |
| Mar 27, 2026 | 1.99 |
| Mar 26, 2026 | 2.05 |
| Mar 25, 2026 | 1.99 |
| Mar 24, 2026 | 1.97 |
| Mar 23, 2026 | 1.98 |
| Mar 20, 2026 | 1.90 |
| Mar 19, 2026 | 1.96 |
| Mar 18, 2026 | 2.10 |
| Mar 17, 2026 | 2.19 |
| Mar 16, 2026 | 2.28 |
| Mar 13, 2026 | 2.18 |
| Mar 12, 2026 | 2.06 |
| Mar 11, 2026 | 2.17 |
| Mar 10, 2026 | 2.10 |
| Mar 9, 2026 | 2.16 |
| Mar 6, 2026 | 2.23 |
| Mar 5, 2026 | 2.30 |
| Mar 4, 2026 | 2.31 |
| Mar 3, 2026 | 2.18 |
| Mar 2, 2026 | 1.84 |
| Feb 27, 2026 | 1.70 |
| Feb 26, 2026 | 1.80 |
| Feb 25, 2026 | 1.89 |
| Feb 24, 2026 | 1.72 |
| Feb 23, 2026 | 3.07 |
| Feb 20, 2026 | 3.08 |
| Feb 19, 2026 | 3.08 |
| Feb 18, 2026 | 3.12 |
| Feb 17, 2026 | 3.05 |
| Feb 13, 2026 | 3.04 |
| Feb 12, 2026 | 2.61 |
| Feb 11, 2026 | 2.73 |
| Feb 10, 2026 | 2.91 |
| Feb 9, 2026 | 3.15 |
| Feb 6, 2026 | 3.45 |
| Feb 5, 2026 | 3.42 |
| Feb 4, 2026 | 3.35 |
| Feb 3, 2026 | 3.45 |
| Feb 2, 2026 | 3.71 |
| Jan 30, 2026 | 3.62 |
| Jan 29, 2026 | 3.59 |
| Jan 28, 2026 | 3.60 |
| Jan 27, 2026 | 3.60 |
| Jan 26, 2026 | 3.78 |
| Jan 23, 2026 | 3.86 |
| Jan 22, 2026 | 4.03 |
| Jan 21, 2026 | 3.86 |
| Jan 20, 2026 | 3.81 |
| Jan 16, 2026 | 4.08 |
| Jan 15, 2026 | 4.03 |
| Jan 14, 2026 | 4.08 |
| Jan 13, 2026 | 4.36 |
| Jan 12, 2026 | 4.29 |
| Jan 9, 2026 | 3.87 |
| Jan 8, 2026 | 4.19 |
| Jan 7, 2026 | 4.39 |
| Jan 6, 2026 | 4.26 |
| Jan 5, 2026 | 3.95 |
| Jan 2, 2026 | 4.56 |
| Dec 31, 2025 | 5.80 |
| Dec 30, 2025 | 37.56 |
| Dec 29, 2025 | 36.60 |
| Dec 26, 2025 | 36.24 |
| Dec 24, 2025 | 36.86 |
| Dec 23, 2025 | 36.01 |
| Dec 22, 2025 | 37.00 |
| Dec 19, 2025 | 35.30 |
| Dec 18, 2025 | 35.39 |
| Dec 17, 2025 | 32.89 |
| Dec 16, 2025 | 32.82 |
| Dec 15, 2025 | 32.46 |
| Dec 12, 2025 | 31.98 |
| Dec 11, 2025 | 33.39 |
| Dec 10, 2025 | 29.70 |
| Dec 9, 2025 | 28.77 |
| Dec 8, 2025 | 27.82 |
| Dec 5, 2025 | 28.72 |
| Dec 4, 2025 | 31.52 |
| Dec 3, 2025 | 34.31 |
| Dec 2, 2025 | 39.06 |
| Dec 1, 2025 | 40.68 |
| Nov 28, 2025 | 47.45 |
| Nov 26, 2025 | 48.19 |
| Nov 25, 2025 | 45.72 |
| Nov 24, 2025 | 41.89 |
| Nov 21, 2025 | 40.98 |
| Nov 20, 2025 | 39.22 |
| Nov 19, 2025 | 40.42 |
| Nov 18, 2025 | 36.49 |
| Nov 17, 2025 | 32.61 |
| Nov 14, 2025 | 37.39 |
| Nov 13, 2025 | 38.26 |
| Nov 12, 2025 | 51.68 |
| Nov 11, 2025 | 50.41 |
| Nov 10, 2025 | 50.96 |
| Nov 7, 2025 | 61.58 |
| Nov 6, 2025 | 54.79 |
| Nov 5, 2025 | 57.62 |
| Nov 4, 2025 | 55.64 |
| Nov 3, 2025 | 57.72 |
| Oct 31, 2025 | 57.72 |
| Oct 30, 2025 | 58.61 |
| Oct 29, 2025 | 60.97 |
| Oct 28, 2025 | 63.37 |
| Oct 27, 2025 | 63.54 |
| Oct 24, 2025 | 61.99 |
| Oct 23, 2025 | 58.94 |
| Oct 22, 2025 | 58.63 |
| Oct 21, 2025 | 58.55 |
| Oct 20, 2025 | 51.59 |
| Oct 17, 2025 | 48.56 |
| Oct 16, 2025 | 49.74 |
| Oct 15, 2025 | 49.30 |
| Oct 14, 2025 | 48.56 |
| Oct 13, 2025 | 45.90 |
| Oct 10, 2025 | 47.13 |
| Oct 9, 2025 | 51.42 |
| Oct 8, 2025 | 50.51 |
| Oct 7, 2025 | 48.90 |
| Oct 6, 2025 | 44.59 |
| Oct 3, 2025 | 44.68 |
| Oct 2, 2025 | 40.32 |
| Oct 1, 2025 | 42.11 |
| Sep 30, 2025 | 46.53 |
| Sep 29, 2025 | 11.31 |
| Sep 26, 2025 | 11.04 |
| Sep 25, 2025 | 10.66 |
| Sep 24, 2025 | 11.32 |
| Sep 23, 2025 | 11.05 |
| Sep 22, 2025 | 11.05 |
| Sep 19, 2025 | 11.10 |
| Sep 18, 2025 | 11.95 |
| Sep 17, 2025 | 12.06 |
| Sep 16, 2025 | 12.35 |
| Sep 15, 2025 | 13.00 |
| Sep 12, 2025 | 13.37 |
| Sep 11, 2025 | 13.41 |
| Sep 10, 2025 | 13.77 |
| Sep 9, 2025 | 15.93 |
| Sep 8, 2025 | 15.86 |
| Sep 5, 2025 | 15.32 |
| Sep 4, 2025 | 14.81 |
| Sep 3, 2025 | 14.98 |
| Sep 2, 2025 | 15.20 |
| Aug 29, 2025 | 15.10 |
| Aug 28, 2025 | 15.66 |
| Aug 27, 2025 | 15.79 |
| Aug 26, 2025 | 15.96 |
| Aug 25, 2025 | 15.73 |
| Aug 22, 2025 | 15.86 |
| Aug 21, 2025 | 15.05 |
| Aug 20, 2025 | 14.44 |
| Aug 19, 2025 | 14.82 |
| Aug 18, 2025 | 15.87 |
| Aug 15, 2025 | 15.73 |
| Aug 14, 2025 | 14.85 |
| Aug 13, 2025 | 15.45 |
| Aug 12, 2025 | 14.36 |
| Aug 11, 2025 | 13.40 |
| Aug 8, 2025 | 12.29 |
| Aug 7, 2025 | 11.84 |
| Aug 6, 2025 | 10.96 |
| Aug 5, 2025 | 8.26 |
| Aug 4, 2025 | 8.21 |
| Aug 1, 2025 | 8.01 |
| Jul 31, 2025 | 8.34 |
| Jul 30, 2025 | 8.06 |
| Jul 29, 2025 | 8.05 |
| Jul 28, 2025 | 8.46 |
| Jul 25, 2025 | 8.29 |
| Jul 24, 2025 | 8.77 |
| Jul 23, 2025 | 9.24 |
| Jul 22, 2025 | 8.99 |
| Jul 21, 2025 | 9.04 |
| Jul 18, 2025 | 9.00 |
| Jul 17, 2025 | 9.44 |
| Jul 16, 2025 | 9.32 |
| Jul 15, 2025 | 9.21 |
| Jul 14, 2025 | 9.86 |
| Jul 11, 2025 | 9.84 |
| Jul 10, 2025 | 10.14 |
| Jul 9, 2025 | 10.68 |
| Jul 8, 2025 | 10.60 |
| Jul 7, 2025 | 10.31 |
| Jul 3, 2025 | 9.63 |
| Jul 2, 2025 | 8.95 |
| Jul 1, 2025 | 9.21 |
| Jun 30, 2025 | 9.56 |
| Jun 27, 2025 | 24.25 |
| Jun 26, 2025 | 23.77 |
| Jun 25, 2025 | 23.21 |
| Jun 24, 2025 | 22.49 |
| Jun 23, 2025 | 23.03 |
| Jun 20, 2025 | 22.16 |
| Jun 18, 2025 | 22.37 |
| Jun 17, 2025 | 22.29 |
| Jun 16, 2025 | 22.06 |
| Jun 13, 2025 | 20.47 |
| Jun 12, 2025 | 20.85 |
| Jun 11, 2025 | 21.75 |
| Jun 10, 2025 | 21.21 |
| Jun 9, 2025 | 21.31 |
| Jun 6, 2025 | 21.90 |
| Jun 5, 2025 | 21.23 |
| Jun 4, 2025 | 20.29 |
| Jun 3, 2025 | 20.75 |
| Jun 2, 2025 | 21.14 |
| May 30, 2025 | 21.25 |
| May 29, 2025 | 19.79 |
| May 28, 2025 | 14.36 |
| May 27, 2025 | 14.80 |
| May 23, 2025 | 14.31 |
| May 22, 2025 | 15.82 |
| May 21, 2025 | 15.60 |
| May 20, 2025 | 15.57 |
| May 19, 2025 | 14.84 |
| May 16, 2025 | 14.78 |
| May 15, 2025 | 14.77 |
| May 14, 2025 | 14.48 |
| May 13, 2025 | 13.41 |
| May 12, 2025 | 11.53 |
| May 9, 2025 | 11.45 |
| May 8, 2025 | 11.39 |
| May 7, 2025 | 11.19 |
| May 6, 2025 | 10.64 |
| May 5, 2025 | 11.27 |
| May 2, 2025 | 11.84 |
| May 1, 2025 | 11.76 |
| Apr 30, 2025 | 11.89 |
| Apr 29, 2025 | 12.24 |
| Apr 28, 2025 | 11.88 |
| Apr 25, 2025 | 12.22 |
| Apr 24, 2025 | 11.97 |
| Apr 23, 2025 | 11.77 |
| Apr 22, 2025 | 10.73 |
| Apr 21, 2025 | 10.22 |
| Apr 17, 2025 | 10.52 |
| Apr 16, 2025 | 10.66 |
| Apr 15, 2025 | 11.36 |
| Apr 14, 2025 | 10.90 |
| Apr 11, 2025 | 10.66 |
| Apr 10, 2025 | 10.28 |
| Apr 9, 2025 | 10.29 |
| Apr 8, 2025 | 9.89 |
| Apr 7, 2025 | 10.31 |
| Apr 4, 2025 | 10.48 |
| Apr 3, 2025 | 10.47 |
| Apr 2, 2025 | 10.76 |
| Apr 1, 2025 | 10.88 |
| Mar 31, 2025 | 10.84 |
| Mar 28, 2025 | 2.84 |
| Mar 27, 2025 | 3.02 |
| Mar 26, 2025 | 3.02 |
| Mar 25, 2025 | 3.03 |
| Mar 24, 2025 | 2.91 |
| Mar 21, 2025 | 2.88 |
| Mar 20, 2025 | 2.71 |
| Mar 19, 2025 | 2.86 |
| Mar 18, 2025 | 2.75 |
| Mar 17, 2025 | 2.76 |
| Mar 14, 2025 | 2.73 |
| Mar 13, 2025 | 2.76 |
| Mar 12, 2025 | 2.72 |
| Mar 11, 2025 | 2.66 |
| Mar 10, 2025 | 2.33 |
| Mar 7, 2025 | 2.46 |
| Mar 6, 2025 | 2.65 |
| Mar 5, 2025 | 2.70 |
| Mar 4, 2025 | 2.61 |
| Mar 3, 2025 | 2.61 |
| Feb 28, 2025 | 2.87 |
| Feb 27, 2025 | 3.20 |
| Feb 26, 2025 | 3.25 |
| Feb 25, 2025 | 2.67 |
| Feb 24, 2025 | 4.11 |
| Feb 21, 2025 | 4.12 |
| Feb 20, 2025 | 4.15 |
| Feb 19, 2025 | 4.14 |
| Feb 18, 2025 | 4.07 |
| Feb 14, 2025 | 3.87 |
| Feb 13, 2025 | 3.64 |
| Feb 12, 2025 | 3.78 |
| Feb 11, 2025 | 3.33 |
| Feb 10, 2025 | 3.24 |
| Feb 7, 2025 | 3.27 |
| Feb 6, 2025 | 2.99 |
| Feb 5, 2025 | 2.83 |
| Feb 4, 2025 | 2.65 |
| Feb 3, 2025 | 2.62 |
| Jan 31, 2025 | 2.46 |
| Jan 30, 2025 | 2.64 |
| Jan 29, 2025 | 2.20 |
| Jan 28, 2025 | 2.22 |
| Jan 27, 2025 | 2.11 |
| Jan 24, 2025 | 2.13 |
| Jan 23, 2025 | 2.10 |
| Jan 22, 2025 | 2.13 |
| Jan 21, 2025 | 2.08 |
| Jan 17, 2025 | 2.14 |
| Jan 16, 2025 | 1.95 |
| Jan 15, 2025 | 1.97 |
| Jan 14, 2025 | 1.97 |
| Jan 13, 2025 | 1.93 |
| Jan 10, 2025 | 1.63 |
| Jan 8, 2025 | 1.58 |
| Jan 7, 2025 | 1.54 |
| Jan 6, 2025 | 1.59 |
| Jan 3, 2025 | 1.86 |
| Jan 2, 2025 | 1.67 |
| Dec 31, 2024 | 1.94 |
| Dec 30, 2024 | 0.90 |
| Dec 27, 2024 | 1.10 |
| Dec 26, 2024 | 0.63 |
| Dec 24, 2024 | 0.60 |
| Dec 23, 2024 | 0.02 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.06 |
| Dec 18, 2024 | 0.08 |
| Dec 17, 2024 | 0.10 |
| Dec 16, 2024 | 0.10 |
| Dec 13, 2024 | 0.11 |
| Dec 12, 2024 | 0.16 |
| Dec 11, 2024 | 0.11 |
| Dec 10, 2024 | 0.12 |
| Dec 9, 2024 | 0.09 |
| Dec 6, 2024 | 0.10 |
| Dec 5, 2024 | 0.08 |
| Dec 4, 2024 | 0.09 |
| Dec 3, 2024 | 0.11 |
| Dec 2, 2024 | 0.19 |
| Nov 29, 2024 | 0.18 |
| Nov 27, 2024 | 0.10 |
| Nov 26, 2024 | 0.09 |
| Nov 25, 2024 | 0.12 |
| Nov 22, 2024 | 0.09 |
| Nov 21, 2024 | 0.10 |
| Nov 20, 2024 | 0.04 |
| Nov 19, 2024 | -0.08 |
| Nov 18, 2024 | -0.01 |
| Nov 15, 2024 | 0.02 |
| Nov 14, 2024 | 0.10 |
| Nov 13, 2024 | 0.21 |
| Nov 12, 2024 | 0.26 |
| Nov 11, 2024 | 0.24 |
| Nov 8, 2024 | 0.24 |
| Nov 7, 2024 | 0.27 |
| Nov 6, 2024 | 0.21 |
| Nov 5, 2024 | 0.23 |
| Nov 4, 2024 | 0.27 |
| Nov 1, 2024 | 0.30 |
| Oct 31, 2024 | 0.28 |
| Oct 30, 2024 | 0.30 |
| Oct 29, 2024 | 0.38 |
| Oct 28, 2024 | 0.40 |
| Oct 25, 2024 | 0.35 |
| Oct 24, 2024 | 0.36 |
| Oct 23, 2024 | 0.38 |
| Oct 22, 2024 | 0.48 |
| Oct 21, 2024 | 0.48 |
| Oct 18, 2024 | 0.54 |
| Oct 17, 2024 | 0.58 |
| Oct 16, 2024 | 0.48 |
| Oct 15, 2024 | 0.41 |
| Oct 14, 2024 | 0.43 |
| Oct 11, 2024 | 0.44 |
| Oct 10, 2024 | 0.41 |
| Oct 9, 2024 | 0.37 |
| Oct 8, 2024 | 0.45 |
| Oct 7, 2024 | 0.30 |
| Oct 4, 2024 | 0.29 |
| Oct 3, 2024 | 0.19 |
| Oct 2, 2024 | 0.17 |
| Oct 1, 2024 | 0.20 |
| Sep 30, 2024 | 0.16 |
| Sep 27, 2024 | 0.35 |
| Sep 26, 2024 | 0.40 |
| Sep 25, 2024 | 0.34 |
| Sep 24, 2024 | 0.36 |
| Sep 23, 2024 | 0.51 |
| Sep 20, 2024 | 0.37 |
| Sep 19, 2024 | 0.46 |
| Sep 18, 2024 | 0.55 |
| Sep 17, 2024 | 0.65 |
| Sep 16, 2024 | 0.56 |
| Sep 13, 2024 | 0.53 |
| Sep 12, 2024 | 0.49 |
| Sep 11, 2024 | 0.48 |
| Sep 10, 2024 | 0.57 |
| Sep 9, 2024 | 0.60 |
| Sep 6, 2024 | 0.59 |
| Sep 5, 2024 | 0.61 |
| Sep 4, 2024 | 0.59 |
| Sep 3, 2024 | 0.55 |
| Aug 30, 2024 | 0.55 |
| Aug 29, 2024 | 0.61 |
| Aug 28, 2024 | 0.53 |
| Aug 27, 2024 | 0.61 |
| Aug 26, 2024 | 0.66 |
| Aug 23, 2024 | 0.63 |
| Aug 22, 2024 | 0.61 |
| Aug 21, 2024 | 0.68 |
| Aug 20, 2024 | 0.57 |
| Aug 19, 2024 | 0.61 |
| Aug 16, 2024 | 0.56 |
| Aug 15, 2024 | 0.55 |
| Aug 14, 2024 | 0.55 |
| Aug 13, 2024 | 0.54 |
| Aug 12, 2024 | 0.57 |
| Aug 9, 2024 | 0.63 |
| Aug 8, 2024 | 0.72 |
| Aug 7, 2024 | 0.73 |
| Aug 6, 2024 | 1.20 |
| Aug 5, 2024 | 0.72 |
| Aug 2, 2024 | 0.96 |
| Aug 1, 2024 | 1.03 |
| Jul 31, 2024 | 1.38 |
| Jul 30, 2024 | 1.38 |
| Jul 29, 2024 | 1.51 |
| Jul 26, 2024 | 1.49 |
| Jul 25, 2024 | 1.42 |
| Jul 24, 2024 | 1.32 |
| Jul 23, 2024 | 1.37 |
| Jul 22, 2024 | 1.32 |
| Jul 19, 2024 | 1.18 |
| Jul 18, 2024 | 1.18 |
| Jul 17, 2024 | 1.26 |
| Jul 16, 2024 | 1.29 |
| Jul 15, 2024 | 1.17 |
| Jul 12, 2024 | 1.14 |
| Jul 11, 2024 | 1.06 |
| Jul 10, 2024 | 0.86 |
| Jul 9, 2024 | 0.75 |
| Jul 8, 2024 | 0.79 |
| Jul 5, 2024 | 0.74 |
| Jul 3, 2024 | 0.70 |
| Jul 2, 2024 | 0.73 |
| Jul 1, 2024 | 0.86 |
| Jun 28, 2024 | 1.16 |
| Jun 27, 2024 | 1.29 |
| Jun 26, 2024 | 1.27 |
| Jun 25, 2024 | 1.03 |
| Jun 24, 2024 | 1.07 |
| Jun 21, 2024 | 1.07 |
| Jun 20, 2024 | 1.13 |
| Jun 18, 2024 | 1.13 |
| Jun 17, 2024 | 1.20 |
| Jun 14, 2024 | 1.35 |
| Jun 13, 2024 | 1.39 |
| Jun 12, 2024 | 1.49 |
| Jun 11, 2024 | 1.46 |
| Jun 10, 2024 | 1.40 |
| Jun 7, 2024 | 1.25 |
| Jun 6, 2024 | 1.37 |
| Jun 5, 2024 | 1.35 |
| Jun 4, 2024 | 1.50 |
| Jun 3, 2024 | 1.64 |
| May 31, 2024 | 1.77 |
| May 30, 2024 | 1.78 |
| May 29, 2024 | 1.95 |
| May 28, 2024 | 2.03 |
| May 24, 2024 | 2.38 |
| May 23, 2024 | 1.87 |
| May 22, 2024 | 2.27 |
| May 21, 2024 | 1.79 |
| May 20, 2024 | 1.81 |
| May 17, 2024 | 1.98 |
| May 16, 2024 | 2.02 |
| May 15, 2024 | 2.15 |
| May 14, 2024 | 1.88 |
| May 13, 2024 | 2.19 |
| May 10, 2024 | 2.46 |
| May 9, 2024 | 2.52 |
| May 8, 2024 | 2.06 |
| May 7, 2024 | 2.23 |
| May 6, 2024 | 2.30 |
| May 3, 2024 | 2.25 |
| May 2, 2024 | 2.30 |
| May 1, 2024 | 2.20 |
| Apr 30, 2024 | 2.23 |
| Apr 29, 2024 | 2.29 |
| Apr 26, 2024 | 1.93 |
| Apr 25, 2024 | 1.91 |
| Apr 24, 2024 | 1.95 |
| Apr 23, 2024 | 1.86 |
| Apr 22, 2024 | 1.83 |
| Apr 19, 2024 | 2.23 |
| Apr 18, 2024 | 2.59 |
| Apr 17, 2024 | 2.54 |
| Apr 16, 2024 | 2.56 |
| Apr 15, 2024 | 2.73 |
| Apr 12, 2024 | 2.80 |
| Apr 11, 2024 | 2.88 |
| Apr 10, 2024 | 2.85 |
| Apr 9, 2024 | 2.97 |
| Apr 8, 2024 | 3.05 |
| Apr 5, 2024 | 3.01 |
| Apr 4, 2024 | 2.95 |
| Apr 3, 2024 | 2.85 |
| Apr 2, 2024 | 2.87 |
| Apr 1, 2024 | 2.86 |
| Mar 28, 2024 | 2.57 |
| Mar 27, 2024 | 2.70 |
| Mar 26, 2024 | 2.37 |
| Mar 25, 2024 | 2.58 |
| Mar 22, 2024 | 2.93 |
| Mar 21, 2024 | 2.76 |
| Mar 20, 2024 | 2.57 |
| Mar 19, 2024 | 2.27 |
| Mar 18, 2024 | 2.06 |
| Mar 15, 2024 | 2.19 |
| Mar 14, 2024 | 2.45 |
| Mar 13, 2024 | 2.61 |
| Mar 12, 2024 | 2.60 |
| Mar 11, 2024 | 2.67 |
| Mar 8, 2024 | 2.92 |
| Mar 7, 2024 | 2.91 |
| Mar 6, 2024 | 3.13 |
| Mar 5, 2024 | 3.17 |
| Mar 4, 2024 | 3.62 |
| Mar 1, 2024 | 3.70 |
| Feb 29, 2024 | 3.73 |
| Feb 28, 2024 | 3.73 |
| Feb 27, 2024 | 4.00 |
| Feb 26, 2024 | 3.92 |
| Feb 23, 2024 | 3.70 |
| Feb 22, 2024 | 3.77 |
| Feb 21, 2024 | 3.70 |
| Feb 20, 2024 | 3.92 |
| Feb 16, 2024 | 4.15 |
| Feb 15, 2024 | 4.52 |
| Feb 14, 2024 | 3.96 |
| Feb 13, 2024 | 3.62 |
| Feb 12, 2024 | 3.81 |
| Feb 9, 2024 | 3.70 |
| Feb 8, 2024 | 3.62 |
| Feb 7, 2024 | 3.47 |
| Feb 6, 2024 | 3.58 |
| Feb 5, 2024 | 3.36 |
| Feb 2, 2024 | 3.40 |
| Feb 1, 2024 | 3.47 |
| Jan 31, 2024 | 3.32 |
| Jan 30, 2024 | 3.40 |
| Jan 29, 2024 | 3.58 |
| Jan 26, 2024 | 3.43 |
| Jan 25, 2024 | 3.36 |
| Jan 24, 2024 | 3.36 |
| Jan 23, 2024 | 3.55 |
| Jan 22, 2024 | 3.66 |
| Jan 19, 2024 | 3.58 |
| Jan 18, 2024 | 3.62 |
| Jan 17, 2024 | 3.81 |
| Jan 16, 2024 | 4.00 |
| Jan 12, 2024 | 4.22 |
| Jan 11, 2024 | 4.26 |
| Jan 10, 2024 | 4.26 |
| Jan 9, 2024 | 4.22 |
| Jan 8, 2024 | 4.48 |
| Jan 5, 2024 | 4.33 |
| Jan 4, 2024 | 4.48 |
| Jan 3, 2024 | 4.86 |
| Jan 2, 2024 | 4.67 |
| Dec 29, 2023 | 4.79 |
| Dec 28, 2023 | 5.55 |
| Dec 27, 2023 | 5.77 |
| Dec 26, 2023 | 5.77 |
| Dec 22, 2023 | 5.77 |
| Dec 21, 2023 | 5.77 |
| Dec 20, 2023 | 5.43 |
| Dec 19, 2023 | 5.32 |
| Dec 18, 2023 | 5.21 |
| Dec 15, 2023 | 5.21 |
| Dec 14, 2023 | 5.36 |
| Dec 13, 2023 | 4.57 |
| Dec 12, 2023 | 4.31 |
| Dec 11, 2023 | 4.15 |
| Dec 8, 2023 | 4.23 |
| Dec 7, 2023 | 4.34 |
| Dec 6, 2023 | 4.23 |
| Dec 5, 2023 | 4.23 |
| Dec 4, 2023 | 4.46 |
| Dec 1, 2023 | 4.38 |
| Nov 30, 2023 | 4.27 |
| Nov 29, 2023 | 4.23 |
| Nov 28, 2023 | 4.08 |
| Nov 27, 2023 | 4.34 |
| Nov 24, 2023 | 4.27 |
| Nov 22, 2023 | 4.23 |
| Nov 21, 2023 | 4.08 |
| Nov 20, 2023 | 4.19 |
| Nov 17, 2023 | 4.31 |
| Nov 16, 2023 | 4.23 |
| Nov 15, 2023 | 4.49 |
| Nov 14, 2023 | 4.68 |
| Nov 13, 2023 | 4.19 |
| Nov 10, 2023 | 4.61 |
| Nov 9, 2023 | 4.64 |
| Nov 8, 2023 | 4.79 |
| Nov 7, 2023 | 4.79 |
| Nov 6, 2023 | 5.17 |
| Nov 3, 2023 | 5.59 |
| Nov 2, 2023 | 5.59 |
| Nov 1, 2023 | 5.55 |
| Oct 31, 2023 | 5.74 |
| Oct 30, 2023 | 5.77 |
| Oct 27, 2023 | 5.59 |
| Oct 26, 2023 | 5.77 |
| Oct 25, 2023 | 5.77 |
| Oct 24, 2023 | 5.77 |
| Oct 23, 2023 | 5.62 |
| Oct 20, 2023 | 5.13 |
| Oct 19, 2023 | 5.51 |
| Oct 18, 2023 | 5.77 |
| Oct 17, 2023 | 5.77 |
| Oct 16, 2023 | 5.77 |
| Oct 13, 2023 | 5.77 |
| Oct 12, 2023 | 5.70 |
| Oct 11, 2023 | 5.77 |
| Oct 10, 2023 | 5.70 |
| Oct 9, 2023 | 5.70 |
| Oct 6, 2023 | 5.74 |
| Oct 5, 2023 | 5.77 |
| Oct 4, 2023 | 5.70 |
| Oct 3, 2023 | 5.74 |
| Oct 2, 2023 | 5.77 |
| Sep 29, 2023 | 206.77 |
| Sep 28, 2023 | 200.60 |
| Sep 27, 2023 | 212.93 |
| Sep 26, 2023 | 211.70 |
| Sep 25, 2023 | 216.63 |
| Sep 22, 2023 | 206.77 |
| Sep 21, 2023 | 220.33 |
| Sep 20, 2023 | 219.10 |
| Sep 19, 2023 | 209.23 |
| Sep 18, 2023 | 204.30 |
| Sep 15, 2023 | 209.23 |
| Sep 14, 2023 | 195.66 |
| Sep 13, 2023 | 214.17 |
| Sep 12, 2023 | 227.74 |
| Sep 11, 2023 | 226.50 |
| Sep 8, 2023 | 228.97 |
| Sep 7, 2023 | 230.20 |
| Sep 6, 2023 | 241.30 |
| Sep 5, 2023 | 225.27 |
| Sep 1, 2023 | 216.63 |
| Aug 31, 2023 | 210.47 |
| Aug 30, 2023 | 204.30 |
| Aug 29, 2023 | 204.30 |
| Aug 28, 2023 | 196.90 |
| Aug 25, 2023 | 191.96 |
| Aug 24, 2023 | 189.50 |
| Aug 23, 2023 | 195.66 |
| Aug 22, 2023 | 193.20 |
| Aug 21, 2023 | 200.60 |
| Aug 18, 2023 | 195.66 |
| Aug 17, 2023 | 199.36 |
| Aug 16, 2023 | 216.63 |
| Aug 15, 2023 | 217.87 |
| Aug 14, 2023 | 230.20 |
| Aug 11, 2023 | 248.70 |
| Aug 10, 2023 | 252.40 |
| Aug 9, 2023 | 256.11 |
| Aug 8, 2023 | 259.81 |
| Aug 7, 2023 | 226.50 |
| Aug 4, 2023 | 220.33 |
| Aug 3, 2023 | 240.07 |
| Aug 2, 2023 | 240.07 |
| Aug 1, 2023 | 263.51 |
| Jul 31, 2023 | 264.74 |
| Jul 28, 2023 | 248.70 |
| Jul 27, 2023 | 247.47 |
| Jul 26, 2023 | 246.24 |
| Jul 25, 2023 | 246.24 |
| Jul 24, 2023 | 243.77 |
| Jul 21, 2023 | 236.37 |
| Jul 20, 2023 | 240.07 |
| Jul 19, 2023 | 242.54 |
| Jul 18, 2023 | 251.17 |
| Jul 17, 2023 | 257.34 |
| Jul 14, 2023 | 247.47 |
| Jul 13, 2023 | 243.77 |
| Jul 12, 2023 | 237.60 |
| Jul 11, 2023 | 245.00 |
| Jul 10, 2023 | 249.94 |
| Jul 7, 2023 | 241.30 |
| Jul 6, 2023 | 245.00 |
| Jul 5, 2023 | 252.40 |
| Jul 3, 2023 | 258.57 |
| Jun 30, 2023 | 259.81 |
| Jun 29, 2023 | 215.54 |
| Jun 28, 2023 | 236.68 |
| Jun 27, 2023 | 235.62 |
| Jun 26, 2023 | 215.54 |
| Jun 23, 2023 | 216.59 |
| Jun 22, 2023 | 215.54 |
| Jun 21, 2023 | 209.20 |
| Jun 20, 2023 | 206.03 |
| Jun 16, 2023 | 196.51 |
| Jun 15, 2023 | 190.17 |
| Jun 14, 2023 | 185.94 |
| Jun 13, 2023 | 183.83 |
| Jun 12, 2023 | 170.09 |
| Jun 9, 2023 | 166.92 |
| Jun 8, 2023 | 180.66 |
| Jun 7, 2023 | 179.60 |
| Jun 6, 2023 | 187.00 |
| Jun 5, 2023 | 174.32 |
| Jun 2, 2023 | 173.26 |
| Jun 1, 2023 | 154.24 |
| May 31, 2023 | 145.78 |
| May 30, 2023 | 140.50 |
| May 26, 2023 | 139.44 |
| May 25, 2023 | 137.33 |
| May 24, 2023 | 134.16 |
| May 23, 2023 | 135.21 |
| May 22, 2023 | 141.55 |
| May 19, 2023 | 105.62 |
| May 18, 2023 | 114.08 |
| May 17, 2023 | 118.30 |
| May 16, 2023 | 111.96 |
| May 15, 2023 | 115.13 |
| May 12, 2023 | 104.56 |
| May 11, 2023 | 104.56 |
| May 10, 2023 | 105.62 |
| May 9, 2023 | 105.62 |
| May 8, 2023 | 81.58 |
| May 5, 2023 | 82.36 |
| May 4, 2023 | 75.26 |
| May 3, 2023 | 87.10 |
| May 2, 2023 | 88.72 |
| May 1, 2023 | 99.70 |
| Apr 28, 2023 | 102.27 |
| Apr 27, 2023 | 94.87 |
| Apr 26, 2023 | 97.98 |
| Apr 25, 2023 | 100.26 |
| Apr 24, 2023 | 101.87 |
| Apr 21, 2023 | 106.68 |
| Apr 20, 2023 | 106.68 |
| Apr 19, 2023 | 108.79 |
| Apr 18, 2023 | 108.79 |
| Apr 17, 2023 | 115.13 |
| Apr 14, 2023 | 115.13 |
| Apr 13, 2023 | 116.19 |
| Apr 12, 2023 | 117.25 |
| Apr 11, 2023 | 120.42 |
| Apr 10, 2023 | 118.30 |
| Apr 6, 2023 | 115.13 |
| Apr 5, 2023 | 109.85 |
| Apr 4, 2023 | 113.02 |
| Apr 3, 2023 | 122.53 |
| Mar 31, 2023 | 110.90 |
| Mar 30, 2023 | 71.84 |
| Mar 29, 2023 | 73.21 |
| Mar 28, 2023 | 72.52 |
| Mar 27, 2023 | 73.21 |
| Mar 24, 2023 | 70.47 |
| Mar 23, 2023 | 71.15 |
| Mar 22, 2023 | 69.78 |
| Mar 21, 2023 | 73.90 |
| Mar 20, 2023 | 71.15 |
| Mar 17, 2023 | 74.58 |
| Mar 16, 2023 | 69.09 |
| Mar 15, 2023 | 73.90 |
| Mar 14, 2023 | 74.58 |
| Mar 13, 2023 | 72.52 |
| Mar 10, 2023 | 72.52 |
| Mar 9, 2023 | 72.52 |
| Mar 8, 2023 | 75.96 |
| Mar 7, 2023 | 75.27 |
| Mar 6, 2023 | 75.96 |
| Mar 3, 2023 | 74.58 |
| Mar 2, 2023 | 69.09 |
| Mar 1, 2023 | 60.70 |
| Feb 28, 2023 | 68.41 |
| Feb 27, 2023 | 67.72 |
| Feb 24, 2023 | 71.15 |
| Feb 23, 2023 | 61.02 |
| Feb 22, 2023 | 71.15 |
| Feb 21, 2023 | 74.58 |
| Feb 17, 2023 | 75.96 |
| Feb 16, 2023 | 74.58 |
| Feb 15, 2023 | 75.27 |
| Feb 14, 2023 | 75.27 |
| Feb 13, 2023 | 76.64 |
| Feb 10, 2023 | 75.27 |
| Feb 9, 2023 | 75.27 |
| Feb 8, 2023 | 80.76 |
| Feb 7, 2023 | 82.82 |
| Feb 6, 2023 | 82.82 |
| Feb 3, 2023 | 93.11 |
| Feb 2, 2023 | 98.61 |
| Feb 1, 2023 | 93.11 |
| Jan 31, 2023 | 89.68 |
| Jan 30, 2023 | 88.31 |
| Jan 27, 2023 | 92.43 |
| Jan 26, 2023 | 88.31 |
| Jan 25, 2023 | 87.62 |
| Jan 24, 2023 | 84.19 |
| Jan 23, 2023 | 84.19 |
| Jan 20, 2023 | 80.07 |
| Jan 19, 2023 | 75.27 |
| Jan 18, 2023 | 74.58 |
| Jan 17, 2023 | 80.76 |
| Jan 13, 2023 | 81.45 |
| Jan 12, 2023 | 81.45 |
| Jan 11, 2023 | 78.70 |
| Jan 10, 2023 | 78.70 |
| Jan 9, 2023 | 78.70 |
| Jan 6, 2023 | 78.02 |
| Jan 5, 2023 | 70.47 |
| Jan 4, 2023 | 73.90 |
| Jan 3, 2023 | 70.47 |
| Dec 30, 2022 | 76.59 |
| Dec 29, 2022 | 75.91 |
| Dec 28, 2022 | 78.62 |
| Dec 27, 2022 | 78.62 |
| Dec 23, 2022 | 79.29 |
| Dec 22, 2022 | 80.65 |
| Dec 21, 2022 | 97.55 |
| Dec 20, 2022 | 94.17 |
| Dec 19, 2022 | 102.96 |
| Dec 16, 2022 | 104.99 |
| Dec 15, 2022 | 107.02 |
| Dec 14, 2022 | 112.43 |
| Dec 13, 2022 | 109.72 |
| Dec 12, 2022 | 103.64 |
| Dec 9, 2022 | 105.66 |
| Dec 8, 2022 | 111.07 |
| Dec 7, 2022 | 109.72 |
| Dec 6, 2022 | 103.64 |
| Dec 5, 2022 | 104.31 |
| Dec 2, 2022 | 104.99 |
| Dec 1, 2022 | 104.31 |
| Nov 30, 2022 | 99.58 |
| Nov 29, 2022 | 99.58 |
| Nov 28, 2022 | 98.90 |
| Nov 25, 2022 | 103.64 |
| Nov 23, 2022 | 110.40 |
| Nov 22, 2022 | 97.55 |
| Nov 21, 2022 | 98.23 |
| Nov 18, 2022 | 104.31 |
| Nov 17, 2022 | 104.99 |
| Nov 16, 2022 | 104.99 |
| Nov 15, 2022 | 114.45 |
| Nov 14, 2022 | 123.24 |
| Nov 11, 2022 | 132.03 |
| Nov 10, 2022 | 120.54 |
| Nov 9, 2022 | 116.48 |
| Nov 8, 2022 | 134.06 |
| Nov 7, 2022 | 161.78 |
| Nov 4, 2022 | 160.43 |
| Nov 3, 2022 | 158.40 |
| Nov 2, 2022 | 168.55 |
| Nov 1, 2022 | 179.36 |
| Oct 31, 2022 | 192.89 |
| Oct 28, 2022 | 178.69 |
| Oct 27, 2022 | 174.63 |
| Oct 26, 2022 | 172.60 |
| Oct 25, 2022 | 172.60 |
| Oct 24, 2022 | 166.52 |
| Oct 21, 2022 | 163.81 |
| Oct 20, 2022 | 163.81 |
| Oct 19, 2022 | 171.25 |
| Oct 18, 2022 | 176.66 |
| Oct 17, 2022 | 178.01 |
| Oct 14, 2022 | 177.34 |
| Oct 13, 2022 | 190.86 |
| Oct 12, 2022 | 182.07 |
| Oct 11, 2022 | 182.75 |
| Oct 10, 2022 | 182.75 |
| Oct 7, 2022 | 176.66 |
| Oct 6, 2022 | 192.89 |
| Oct 5, 2022 | 198.97 |
| Oct 4, 2022 | 201.00 |
| Oct 3, 2022 | 195.59 |
| Sep 30, 2022 | 192.21 |
| Sep 29, 2022 | 166.28 |
| Sep 28, 2022 | 175.66 |
| Sep 27, 2022 | 172.73 |
| Sep 26, 2022 | 173.91 |
| Sep 23, 2022 | 172.73 |
| Sep 22, 2022 | 172.15 |
| Sep 21, 2022 | 172.15 |
| Sep 20, 2022 | 171.56 |
| Sep 19, 2022 | 175.08 |
| Sep 16, 2022 | 175.08 |
| Sep 15, 2022 | 173.91 |
| Sep 14, 2022 | 176.84 |
| Sep 13, 2022 | 185.05 |
| Sep 12, 2022 | 196.77 |
| Sep 9, 2022 | 189.74 |
| Sep 8, 2022 | 189.15 |
| Sep 7, 2022 | 195.60 |
| Sep 6, 2022 | 199.70 |
| Sep 2, 2022 | 195.60 |
| Sep 1, 2022 | 199.12 |
| Aug 31, 2022 | 205.57 |
| Aug 30, 2022 | 206.15 |
| Aug 29, 2022 | 209.67 |
| Aug 26, 2022 | 212.02 |
| Aug 25, 2022 | 217.88 |
| Aug 24, 2022 | 217.88 |
| Aug 23, 2022 | 221.98 |
| Aug 22, 2022 | 221.98 |
| Aug 19, 2022 | 221.40 |
| Aug 18, 2022 | 222.57 |
| Aug 17, 2022 | 223.74 |
| Aug 16, 2022 | 233.71 |
| Aug 15, 2022 | 236.64 |
| Aug 12, 2022 | 247.78 |
| Aug 11, 2022 | 254.82 |
| Aug 10, 2022 | 258.34 |
| Aug 9, 2022 | 253.65 |
| Aug 8, 2022 | 251.30 |
| Aug 5, 2022 | 256.58 |
| Aug 4, 2022 | 261.27 |
| Aug 3, 2022 | 292.93 |
| Aug 2, 2022 | 304.07 |
| Aug 1, 2022 | 293.52 |
| Jul 29, 2022 | 295.86 |
| Jul 28, 2022 | 305.83 |
| Jul 27, 2022 | 307.59 |
| Jul 26, 2022 | 301.14 |
| Jul 25, 2022 | 299.38 |
| Jul 22, 2022 | 295.86 |
| Jul 21, 2022 | 304.66 |
| Jul 20, 2022 | 305.83 |
| Jul 19, 2022 | 307.00 |
| Jul 18, 2022 | 297.03 |
| Jul 15, 2022 | 298.21 |
| Jul 14, 2022 | 287.07 |
| Jul 13, 2022 | 282.96 |
| Jul 12, 2022 | 290.00 |
| Jul 11, 2022 | 321.07 |
| Jul 8, 2022 | 328.11 |
| Jul 7, 2022 | 336.90 |
| Jul 6, 2022 | 335.73 |
| Jul 5, 2022 | 324.00 |
| Jul 1, 2022 | 321.07 |
| Jun 30, 2022 | 321.07 |
| Jun 29, 2022 | 335.24 |
| Jun 28, 2022 | 353.71 |
| Jun 27, 2022 | 364.44 |
| Jun 24, 2022 | 347.75 |
| Jun 23, 2022 | 354.31 |
| Jun 22, 2022 | 343.58 |
| Jun 21, 2022 | 324.51 |
| Jun 17, 2022 | 322.73 |
| Jun 16, 2022 | 312.60 |
| Jun 15, 2022 | 323.92 |
| Jun 14, 2022 | 310.81 |
| Jun 13, 2022 | 292.93 |
| Jun 10, 2022 | 302.47 |
| Jun 9, 2022 | 312.00 |
| Jun 8, 2022 | 322.13 |
| Jun 7, 2022 | 326.30 |
| Jun 6, 2022 | 316.77 |
| Jun 3, 2022 | 310.81 |
| Jun 2, 2022 | 304.85 |
| Jun 1, 2022 | 306.64 |
| May 31, 2022 | 297.10 |
| May 27, 2022 | 319.75 |
| May 26, 2022 | 304.85 |
| May 25, 2022 | 300.08 |
| May 24, 2022 | 298.89 |
| May 23, 2022 | 296.51 |
| May 20, 2022 | 282.21 |
| May 19, 2022 | 280.42 |
| May 18, 2022 | 274.46 |
| May 17, 2022 | 294.12 |
| May 16, 2022 | 285.19 |
| May 13, 2022 | 289.95 |
| May 12, 2022 | 266.12 |
| May 11, 2022 | 247.05 |
| May 10, 2022 | 273.87 |
| May 9, 2022 | 244.67 |
| May 6, 2022 | 264.33 |
| May 5, 2022 | 258.97 |
| May 4, 2022 | 271.48 |
| May 3, 2022 | 265.52 |
| May 2, 2022 | 270.89 |
| Apr 29, 2022 | 263.14 |
| Apr 28, 2022 | 255.99 |
| Apr 27, 2022 | 264.33 |
| Apr 26, 2022 | 266.71 |
| Apr 25, 2022 | 274.46 |
| Apr 22, 2022 | 262.54 |
| Apr 21, 2022 | 266.71 |
| Apr 20, 2022 | 269.69 |
| Apr 19, 2022 | 279.23 |
| Apr 18, 2022 | 272.08 |
| Apr 14, 2022 | 283.40 |
| Apr 13, 2022 | 285.78 |
| Apr 12, 2022 | 279.23 |
| Apr 11, 2022 | 281.61 |
| Apr 8, 2022 | 289.36 |
| Apr 7, 2022 | 283.99 |
| Apr 6, 2022 | 286.38 |
| Apr 5, 2022 | 275.06 |
| Apr 4, 2022 | 287.57 |
| Apr 1, 2022 | 280.42 |
| Mar 31, 2022 | 278.04 |
| Mar 30, 2022 | 298.10 |
| Mar 29, 2022 | 299.39 |
| Mar 28, 2022 | 281.37 |
| Mar 25, 2022 | 295.53 |
| Mar 24, 2022 | 273.01 |
| Mar 23, 2022 | 266.57 |
| Mar 22, 2022 | 262.07 |
| Mar 21, 2022 | 255.63 |
| Mar 18, 2022 | 255.63 |
| Mar 17, 2022 | 231.83 |
| Mar 16, 2022 | 236.97 |
| Mar 15, 2022 | 228.61 |
| Mar 14, 2022 | 220.89 |
| Mar 11, 2022 | 314.83 |
| Mar 10, 2022 | 318.05 |
| Mar 9, 2022 | 321.27 |
| Mar 8, 2022 | 309.04 |
| Mar 7, 2022 | 292.96 |
| Mar 4, 2022 | 275.58 |
| Mar 3, 2022 | 243.41 |
| Mar 2, 2022 | 243.41 |
| Mar 1, 2022 | 240.83 |
| Feb 28, 2022 | 241.48 |
| Feb 25, 2022 | 251.77 |
| Feb 24, 2022 | 257.56 |
| Feb 23, 2022 | 242.76 |
| Feb 22, 2022 | 242.12 |
| Feb 18, 2022 | 274.94 |
| Feb 17, 2022 | 284.59 |
| Feb 16, 2022 | 298.75 |
| Feb 15, 2022 | 279.44 |
| Feb 14, 2022 | 262.71 |
| Feb 11, 2022 | 264.64 |
| Feb 10, 2022 | 265.29 |
| Feb 9, 2022 | 264.64 |
| Feb 8, 2022 | 258.21 |
| Feb 7, 2022 | 250.49 |
| Feb 4, 2022 | 253.70 |
| Feb 3, 2022 | 253.70 |
| Feb 2, 2022 | 258.85 |
| Feb 1, 2022 | 257.56 |
| Jan 31, 2022 | 258.85 |
| Jan 28, 2022 | 242.12 |
| Jan 27, 2022 | 233.11 |
| Jan 26, 2022 | 242.12 |
| Jan 25, 2022 | 260.14 |
| Jan 24, 2022 | 260.14 |
| Jan 21, 2022 | 254.99 |
| Jan 20, 2022 | 257.56 |
| Jan 19, 2022 | 255.63 |
| Jan 18, 2022 | 256.92 |
| Jan 14, 2022 | 254.99 |
| Jan 13, 2022 | 249.20 |
| Jan 12, 2022 | 256.28 |
| Jan 11, 2022 | 267.86 |
| Jan 10, 2022 | 260.14 |
| Jan 7, 2022 | 258.85 |
| Jan 6, 2022 | 268.50 |
| Jan 5, 2022 | 266.57 |
| Jan 4, 2022 | 273.65 |
| Jan 3, 2022 | 288.45 |
| Dec 31, 2021 | 284.59 |
| Dec 30, 2021 | 270.34 |
| Dec 29, 2021 | 264.68 |
| Dec 28, 2021 | 276.00 |
| Dec 27, 2021 | 277.25 |
| Dec 23, 2021 | 277.25 |
| Dec 22, 2021 | 269.08 |
| Dec 21, 2021 | 262.80 |
| Dec 20, 2021 | 264.68 |
| Dec 17, 2021 | 261.54 |
| Dec 16, 2021 | 259.03 |
| Dec 15, 2021 | 279.14 |
| Dec 14, 2021 | 272.85 |
| Dec 13, 2021 | 265.31 |
| Dec 10, 2021 | 257.77 |
| Dec 9, 2021 | 260.91 |
| Dec 8, 2021 | 278.51 |
| Dec 7, 2021 | 283.54 |
| Dec 6, 2021 | 274.11 |
| Dec 3, 2021 | 266.57 |
| Dec 2, 2021 | 268.45 |
| Dec 1, 2021 | 248.34 |
| Nov 30, 2021 | 253.37 |
| Nov 29, 2021 | 268.45 |
| Nov 26, 2021 | 272.85 |
| Nov 24, 2021 | 275.37 |
| Nov 23, 2021 | 269.08 |
| Nov 22, 2021 | 292.96 |
| Nov 19, 2021 | 220.69 |
| Nov 18, 2021 | 235.14 |
| Nov 17, 2021 | 267.20 |
| Nov 16, 2021 | 266.57 |
| Nov 15, 2021 | 264.05 |
| Nov 12, 2021 | 257.77 |
| Nov 11, 2021 | 257.77 |
| Nov 10, 2021 | 235.77 |
| Nov 9, 2021 | 220.06 |
| Nov 8, 2021 | 247.71 |
| Nov 5, 2021 | 248.34 |
| Nov 4, 2021 | 279.14 |
| Nov 3, 2021 | 298.62 |
| Nov 2, 2021 | 278.51 |
| Nov 1, 2021 | 284.79 |
| Oct 29, 2021 | 270.34 |
| Oct 28, 2021 | 273.48 |
| Oct 27, 2021 | 271.60 |
| Oct 26, 2021 | 297.36 |
| Oct 25, 2021 | 306.16 |
| Oct 22, 2021 | 318.10 |
| Oct 21, 2021 | 319.99 |
| Oct 20, 2021 | 317.48 |
| Oct 19, 2021 | 318.73 |
| Oct 18, 2021 | 301.14 |
| Oct 15, 2021 | 291.08 |
| Oct 14, 2021 | 299.88 |
| Oct 13, 2021 | 306.16 |
| Oct 12, 2021 | 301.14 |
| Oct 11, 2021 | 301.76 |
| Oct 8, 2021 | 316.85 |
| Oct 7, 2021 | 320.62 |
| Oct 6, 2021 | 319.36 |
| Oct 5, 2021 | 325.02 |
| Oct 4, 2021 | 341.99 |
| Oct 1, 2021 | 351.41 |
| Sep 30, 2021 | 353.30 |
| Sep 29, 2021 | 372.10 |
| Sep 28, 2021 | 376.13 |
| Sep 27, 2021 | 394.29 |
| Sep 24, 2021 | 397.65 |
| Sep 23, 2021 | 409.08 |
| Sep 22, 2021 | 398.99 |
| Sep 21, 2021 | 390.25 |
| Sep 20, 2021 | 386.89 |
| Sep 17, 2021 | 427.90 |
| Sep 16, 2021 | 407.06 |
| Sep 15, 2021 | 396.98 |
| Sep 14, 2021 | 395.63 |
| Sep 13, 2021 | 422.53 |
| Sep 10, 2021 | 421.85 |
| Sep 9, 2021 | 421.18 |
| Sep 8, 2021 | 408.41 |
| Sep 7, 2021 | 411.10 |
| Sep 3, 2021 | 411.77 |
| Sep 2, 2021 | 419.84 |
| Sep 1, 2021 | 421.85 |
| Aug 31, 2021 | 403.03 |
| Aug 30, 2021 | 405.04 |
| Aug 27, 2021 | 409.75 |
| Aug 26, 2021 | 378.82 |
| Aug 25, 2021 | 401.01 |
| Aug 24, 2021 | 405.04 |
| Aug 23, 2021 | 403.03 |
| Aug 20, 2021 | 401.01 |
| Aug 19, 2021 | 393.61 |
| Aug 18, 2021 | 403.03 |
| Aug 17, 2021 | 407.73 |
| Aug 16, 2021 | 428.58 |
| Aug 13, 2021 | 440.01 |
| Aug 12, 2021 | 458.16 |
| Aug 11, 2021 | 467.57 |
| Aug 10, 2021 | 464.21 |
| Aug 9, 2021 | 470.26 |
| Aug 6, 2021 | 486.40 |
| Aug 5, 2021 | 485.05 |
| Aug 4, 2021 | 518.67 |
| Aug 3, 2021 | 521.36 |
| Aug 2, 2021 | 528.76 |
| Jul 30, 2021 | 540.86 |
| Jul 29, 2021 | 542.88 |
| Jul 28, 2021 | 545.56 |
| Jul 27, 2021 | 532.12 |
| Jul 26, 2021 | 526.07 |
| Jul 23, 2021 | 522.70 |
| Jul 22, 2021 | 526.07 |
| Jul 21, 2021 | 537.50 |
| Jul 20, 2021 | 505.90 |
| Jul 19, 2021 | 484.38 |
| Jul 16, 2021 | 474.97 |
| Jul 15, 2021 | 477.66 |
| Jul 14, 2021 | 468.92 |
| Jul 13, 2021 | 467.57 |
| Jul 12, 2021 | 482.36 |
| Jul 9, 2021 | 484.38 |
| Jul 8, 2021 | 487.74 |
| Jul 7, 2021 | 513.96 |
| Jul 6, 2021 | 550.94 |
| Jul 2, 2021 | 626.25 |
| Jul 1, 2021 | 627.59 |
| Jun 30, 2021 | 639.69 |
| Jun 29, 2021 | 589.27 |
| Jun 28, 2021 | 599.07 |
| Jun 25, 2021 | 615.41 |
| Jun 24, 2021 | 623.26 |
| Jun 23, 2021 | 606.92 |
| Jun 22, 2021 | 610.84 |
| Jun 21, 2021 | 610.84 |
| Jun 18, 2021 | 597.76 |
| Jun 17, 2021 | 594.50 |
| Jun 16, 2021 | 582.73 |
| Jun 15, 2021 | 584.04 |
| Jun 14, 2021 | 582.08 |
| Jun 11, 2021 | 584.69 |
| Jun 10, 2021 | 581.42 |
| Jun 9, 2021 | 576.19 |
| Jun 8, 2021 | 586.65 |
| Jun 7, 2021 | 546.12 |
| Jun 4, 2021 | 540.90 |
| Jun 3, 2021 | 541.55 |
| Jun 2, 2021 | 547.43 |
| Jun 1, 2021 | 553.97 |
| May 28, 2021 | 551.35 |
| May 27, 2021 | 557.24 |
| May 26, 2021 | 537.63 |
| May 25, 2021 | 550.05 |
| May 24, 2021 | 540.90 |
| May 21, 2021 | 521.94 |
| May 20, 2021 | 519.98 |
| May 19, 2021 | 508.87 |
| May 18, 2021 | 510.17 |
| May 17, 2021 | 501.68 |
| May 14, 2021 | 485.33 |
| May 13, 2021 | 467.03 |
| May 12, 2021 | 401.67 |
| May 11, 2021 | 444.81 |
| May 10, 2021 | 419.31 |
| May 7, 2021 | 456.57 |
| May 6, 2021 | 451.34 |
| May 5, 2021 | 475.53 |
| May 4, 2021 | 480.76 |
| May 3, 2021 | 491.87 |
| Apr 30, 2021 | 485.33 |
| Apr 29, 2021 | 504.29 |
| Apr 28, 2021 | 496.45 |
| Apr 27, 2021 | 500.37 |
| Apr 26, 2021 | 481.41 |
| Apr 23, 2021 | 468.99 |
| Apr 22, 2021 | 452.65 |
| Apr 21, 2021 | 423.89 |
| Apr 20, 2021 | 405.59 |
| Apr 19, 2021 | 419.31 |
| Apr 16, 2021 | 418.01 |
| Apr 15, 2021 | 412.78 |
| Apr 14, 2021 | 430.43 |
| Apr 13, 2021 | 403.63 |
| Apr 12, 2021 | 412.12 |
| Apr 9, 2021 | 408.20 |
| Apr 8, 2021 | 409.51 |
| Apr 7, 2021 | 403.63 |
| Apr 6, 2021 | 395.78 |
| Apr 5, 2021 | 395.78 |
| Apr 1, 2021 | 386.63 |
| Mar 31, 2021 | 362.45 |
| Mar 30, 2021 | 274.62 |
| Mar 29, 2021 | 287.09 |
| Mar 26, 2021 | 293.08 |
| Mar 25, 2021 | 292.09 |
| Mar 24, 2021 | 292.58 |
| Mar 23, 2021 | 302.07 |
| Mar 22, 2021 | 307.55 |
| Mar 19, 2021 | 308.55 |
| Mar 18, 2021 | 304.06 |
| Mar 17, 2021 | 310.55 |
| Mar 16, 2021 | 314.04 |
| Mar 15, 2021 | 309.05 |
| Mar 12, 2021 | 307.55 |
| Mar 11, 2021 | 315.54 |
| Mar 10, 2021 | 311.55 |
| Mar 9, 2021 | 387.90 |
| Mar 8, 2021 | 369.43 |
| Mar 5, 2021 | 343.98 |
| Mar 4, 2021 | 319.53 |
| Mar 3, 2021 | 325.52 |
| Mar 2, 2021 | 339.99 |
| Mar 1, 2021 | 348.47 |
| Feb 26, 2021 | 354.46 |
| Feb 25, 2021 | 360.95 |
| Feb 24, 2021 | 381.91 |
| Feb 23, 2021 | 380.91 |
| Feb 22, 2021 | 374.92 |
| Feb 19, 2021 | 370.93 |
| Feb 18, 2021 | 358.95 |
| Feb 17, 2021 | 360.45 |
| Feb 16, 2021 | 369.93 |
| Feb 12, 2021 | 382.41 |
| Feb 11, 2021 | 398.87 |
| Feb 10, 2021 | 395.38 |
| Feb 9, 2021 | 417.34 |
| Feb 8, 2021 | 413.84 |
| Feb 5, 2021 | 393.38 |
| Feb 4, 2021 | 395.38 |
| Feb 3, 2021 | 388.89 |
| Feb 2, 2021 | 385.90 |
| Feb 1, 2021 | 397.88 |
| Jan 29, 2021 | 397.88 |
| Jan 28, 2021 | 409.85 |
| Jan 27, 2021 | 433.80 |
| Jan 26, 2021 | 393.88 |
| Jan 25, 2021 | 370.43 |
| Jan 22, 2021 | 373.42 |
| Jan 21, 2021 | 373.92 |
| Jan 20, 2021 | 370.43 |
| Jan 19, 2021 | 369.43 |
| Jan 15, 2021 | 370.43 |
| Jan 14, 2021 | 379.91 |
| Jan 13, 2021 | 383.40 |
| Jan 12, 2021 | 394.38 |
| Jan 11, 2021 | 381.91 |
| Jan 8, 2021 | 389.39 |
| Jan 7, 2021 | 395.38 |
| Jan 6, 2021 | 383.40 |
| Jan 5, 2021 | 391.89 |
| Jan 4, 2021 | 394.88 |
| Dec 31, 2020 | 398.37 |
| Dec 30, 2020 | 1,004.05 |
| Dec 29, 2020 | 1,013.52 |
| Dec 28, 2020 | 1,034.83 |
| Dec 24, 2020 | 1,057.33 |
| Dec 23, 2020 | 1,082.19 |
| Dec 22, 2020 | 1,148.50 |
| Dec 21, 2020 | 1,116.53 |
| Dec 18, 2020 | 1,139.03 |
| Dec 17, 2020 | 1,108.24 |
| Dec 16, 2020 | 1,050.22 |
| Dec 15, 2020 | 999.31 |
| Dec 14, 2020 | 1,027.73 |
| Dec 11, 2020 | 1,002.86 |
| Dec 10, 2020 | 993.39 |
| Dec 9, 2020 | 1,043.12 |
| Dec 8, 2020 | 975.63 |
| Dec 7, 2020 | 1,019.44 |
| Dec 4, 2020 | 898.67 |
| Dec 3, 2020 | 832.36 |
| Dec 2, 2020 | 834.73 |
| Dec 1, 2020 | 802.76 |
| Nov 30, 2020 | 821.70 |
| Nov 27, 2020 | 884.46 |
| Nov 25, 2020 | 888.01 |
| Nov 24, 2020 | 884.46 |
| Nov 23, 2020 | 895.11 |
| Nov 20, 2020 | 895.11 |
| Nov 19, 2020 | 897.48 |
| Nov 18, 2020 | 844.20 |
| Nov 17, 2020 | 835.91 |
| Nov 16, 2020 | 818.15 |
| Nov 13, 2020 | 792.10 |
| Nov 12, 2020 | 742.37 |
| Nov 11, 2020 | 829.99 |
| Nov 10, 2020 | 1,033.65 |
| Nov 9, 2020 | 1,026.54 |
| Nov 6, 2020 | 1,030.10 |
| Nov 5, 2020 | 1,047.86 |
| Nov 4, 2020 | 994.57 |
| Nov 3, 2020 | 910.51 |
| Nov 2, 2020 | 865.51 |
| Oct 30, 2020 | 864.33 |
| Oct 29, 2020 | 898.67 |
| Oct 28, 2020 | 888.01 |
| Oct 27, 2020 | 924.72 |
| Oct 26, 2020 | 923.53 |
| Oct 23, 2020 | 915.24 |
| Oct 22, 2020 | 947.21 |
| Oct 21, 2020 | 933.00 |
| Oct 20, 2020 | 993.39 |
| Oct 19, 2020 | 1,043.12 |
| Oct 16, 2020 | 1,109.43 |
| Oct 15, 2020 | 1,123.63 |
| Oct 14, 2020 | 1,033.65 |
| Oct 13, 2020 | 985.10 |
| Oct 12, 2020 | 1,065.62 |
| Oct 9, 2020 | 1,162.71 |
| Oct 8, 2020 | 1,165.08 |
| Oct 7, 2020 | 1,213.62 |
| Oct 6, 2020 | 1,197.05 |
| Oct 5, 2020 | 1,225.46 |
| Oct 2, 2020 | 1,172.18 |
| Oct 1, 2020 | 1,198.23 |
| Sep 30, 2020 | 1,213.62 |
| Sep 29, 2020 | 3,903.26 |
| Sep 28, 2020 | 4,075.24 |
| Sep 25, 2020 | 4,034.11 |
| Sep 24, 2020 | 4,022.90 |
| Sep 23, 2020 | 4,108.89 |
| Sep 22, 2020 | 4,213.58 |
| Sep 21, 2020 | 4,243.49 |
| Sep 18, 2020 | 4,213.58 |
| Sep 17, 2020 | 4,172.45 |
| Sep 16, 2020 | 4,172.45 |
| Sep 15, 2020 | 4,164.97 |
| Sep 14, 2020 | 4,146.28 |
| Sep 11, 2020 | 4,071.50 |
| Sep 10, 2020 | 4,093.93 |
| Sep 9, 2020 | 4,123.85 |
| Sep 8, 2020 | 4,037.85 |
| Sep 4, 2020 | 4,112.63 |
| Sep 3, 2020 | 4,142.54 |
| Sep 2, 2020 | 4,280.88 |
| Sep 1, 2020 | 4,277.14 |
| Aug 31, 2020 | 4,307.05 |
| Aug 28, 2020 | 4,284.61 |
| Aug 27, 2020 | 4,239.75 |
| Aug 26, 2020 | 4,280.88 |
| Aug 25, 2020 | 4,299.57 |
| Aug 24, 2020 | 4,262.18 |
| Aug 21, 2020 | 4,239.75 |
| Aug 20, 2020 | 4,075.24 |
| Aug 19, 2020 | 3,895.78 |
| Aug 18, 2020 | 4,000.46 |
| Aug 17, 2020 | 4,037.85 |
| Aug 14, 2020 | 4,037.85 |
| Aug 13, 2020 | 4,019.16 |
| Aug 12, 2020 | 3,996.73 |
| Aug 11, 2020 | 4,019.16 |
| Aug 10, 2020 | 4,082.72 |
| Aug 7, 2020 | 4,060.29 |
| Aug 6, 2020 | 4,049.07 |
| Aug 5, 2020 | 3,828.48 |
| Aug 4, 2020 | 3,914.47 |
| Aug 3, 2020 | 3,832.22 |
| Jul 31, 2020 | 3,873.34 |
| Jul 30, 2020 | 3,963.08 |
| Jul 29, 2020 | 4,097.67 |
| Jul 28, 2020 | 4,090.20 |
| Jul 27, 2020 | 4,221.05 |
| Jul 24, 2020 | 4,105.15 |
| Jul 23, 2020 | 4,105.15 |
| Jul 22, 2020 | 4,141.68 |
| Jul 21, 2020 | 4,262.18 |
| Jul 20, 2020 | 4,363.13 |
| Jul 17, 2020 | 4,475.29 |
| Jul 16, 2020 | 4,411.73 |
| Jul 15, 2020 | 4,243.49 |
| Jul 14, 2020 | 4,164.97 |
| Jul 13, 2020 | 4,191.14 |
| Jul 10, 2020 | 4,041.59 |
| Jul 9, 2020 | 3,981.77 |
| Jul 8, 2020 | 3,974.29 |
| Jul 7, 2020 | 3,989.25 |
| Jul 6, 2020 | 4,019.16 |
| Jul 2, 2020 | 4,086.46 |
| Jul 1, 2020 | 4,041.59 |
| Jun 30, 2020 | 4,034.11 |
| Jun 29, 2020 | 1,173.24 |
| Jun 26, 2020 | 1,158.58 |
| Jun 25, 2020 | 1,170.99 |
| Jun 24, 2020 | 1,167.60 |
| Jun 23, 2020 | 1,177.45 |
| Jun 22, 2020 | 1,156.32 |
| Jun 19, 2020 | 1,156.32 |
| Jun 18, 2020 | 1,156.32 |
| Jun 17, 2020 | 1,157.45 |
| Jun 16, 2020 | 1,149.55 |
| Jun 15, 2020 | 1,138.27 |
| Jun 12, 2020 | 1,139.40 |
| Jun 11, 2020 | 1,150.68 |
| Jun 10, 2020 | 1,164.22 |
| Jun 9, 2020 | 1,160.83 |
| Jun 8, 2020 | 1,157.45 |
| Jun 5, 2020 | 1,156.32 |
| Jun 4, 2020 | 1,149.55 |
| Jun 3, 2020 | 1,149.55 |
| Jun 2, 2020 | 1,150.68 |
| Jun 1, 2020 | 1,154.07 |
| May 29, 2020 | 1,156.32 |
| May 28, 2020 | 1,150.68 |
| May 27, 2020 | 1,143.91 |
| May 26, 2020 | 1,139.40 |
| May 22, 2020 | 1,139.40 |
| May 21, 2020 | 1,139.40 |
| May 20, 2020 | 1,139.40 |
| May 19, 2020 | 1,138.27 |
| May 18, 2020 | 1,136.01 |
| May 15, 2020 | 1,132.63 |
| May 14, 2020 | 1,138.27 |
| May 13, 2020 | 1,130.37 |
| May 12, 2020 | 1,150.68 |
| May 11, 2020 | 1,124.73 |
| May 8, 2020 | 1,119.09 |
| May 6, 2020 | 1,112.32 |
| May 4, 2020 | 1,115.71 |
| May 1, 2020 | 1,115.71 |
| Apr 30, 2020 | 1,122.47 |
| Apr 29, 2020 | 1,122.47 |
| Apr 28, 2020 | 1,121.35 |
| Apr 27, 2020 | 1,122.48 |
| Apr 24, 2020 | 1,110.07 |
| Apr 23, 2020 | 1,107.81 |
| Apr 22, 2020 | 1,111.20 |
| Apr 20, 2020 | 1,105.56 |
| Apr 17, 2020 | 1,102.17 |
| Apr 16, 2020 | 1,101.04 |
| Apr 15, 2020 | 1,103.30 |
| Apr 14, 2020 | 1,106.68 |
| Apr 8, 2020 | 1,105.56 |
| Apr 7, 2020 | 1,099.91 |
| Apr 3, 2020 | 1,096.53 |