Claritev (CTEV) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | Claritev | 456.62 Mn | 428.62 Mn | 175.60 Mn | 6.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.31 |
| May 29, 2026 | 5.80 |
| May 28, 2026 | 5.67 |
| May 27, 2026 | 5.32 |
| May 26, 2026 | 5.15 |
| May 22, 2026 | 5.00 |
| May 21, 2026 | 5.45 |
| May 20, 2026 | 4.92 |
| May 19, 2026 | 3.73 |
| May 18, 2026 | 3.77 |
| May 15, 2026 | 3.20 |
| May 14, 2026 | 5.76 |
| May 13, 2026 | 6.36 |
| May 12, 2026 | 6.58 |
| May 11, 2026 | 6.84 |
| May 8, 2026 | 6.23 |
| May 7, 2026 | 5.59 |
| May 6, 2026 | 6.11 |
| May 5, 2026 | 6.08 |
| May 4, 2026 | 5.84 |
| May 1, 2026 | 5.75 |
| Apr 30, 2026 | 5.61 |
| Apr 29, 2026 | 5.32 |
| Apr 28, 2026 | 5.42 |
| Apr 27, 2026 | 5.59 |
| Apr 24, 2026 | 5.49 |
| Apr 23, 2026 | 4.68 |
| Apr 22, 2026 | 5.06 |
| Apr 21, 2026 | 4.90 |
| Apr 20, 2026 | 5.18 |
| Apr 17, 2026 | 4.75 |
| Apr 16, 2026 | 4.53 |
| Apr 15, 2026 | 4.39 |
| Apr 14, 2026 | 4.19 |
| Apr 13, 2026 | 4.01 |
| Apr 10, 2026 | 3.75 |
| Apr 9, 2026 | 4.13 |
| Apr 8, 2026 | 4.02 |
| Apr 7, 2026 | 3.90 |
| Apr 6, 2026 | 3.94 |
| Apr 2, 2026 | 4.03 |
| Apr 1, 2026 | 3.88 |
| Mar 31, 2026 | 3.77 |
| Mar 30, 2026 | 2.71 |
| Mar 27, 2026 | 2.66 |
| Mar 26, 2026 | 2.73 |
| Mar 25, 2026 | 2.66 |
| Mar 24, 2026 | 2.63 |
| Mar 23, 2026 | 2.65 |
| Mar 20, 2026 | 2.55 |
| Mar 19, 2026 | 2.63 |
| Mar 18, 2026 | 2.79 |
| Mar 17, 2026 | 2.90 |
| Mar 16, 2026 | 3.01 |
| Mar 13, 2026 | 2.89 |
| Mar 12, 2026 | 2.74 |
| Mar 11, 2026 | 2.87 |
| Mar 10, 2026 | 2.80 |
| Mar 9, 2026 | 2.87 |
| Mar 6, 2026 | 2.95 |
| Mar 5, 2026 | 3.03 |
| Mar 4, 2026 | 3.05 |
| Mar 3, 2026 | 2.90 |
| Mar 2, 2026 | 2.47 |
| Feb 27, 2026 | 2.31 |
| Feb 26, 2026 | 2.43 |
| Feb 25, 2026 | 2.54 |
| Feb 24, 2026 | 2.32 |
| Feb 23, 2026 | 3.98 |
| Feb 20, 2026 | 3.99 |
| Feb 19, 2026 | 3.99 |
| Feb 18, 2026 | 4.03 |
| Feb 17, 2026 | 3.96 |
| Feb 13, 2026 | 3.94 |
| Feb 12, 2026 | 3.42 |
| Feb 11, 2026 | 3.56 |
| Feb 10, 2026 | 3.78 |
| Feb 9, 2026 | 4.07 |
| Feb 6, 2026 | 4.44 |
| Feb 5, 2026 | 4.40 |
| Feb 4, 2026 | 4.32 |
| Feb 3, 2026 | 4.45 |
| Feb 2, 2026 | 4.76 |
| Jan 30, 2026 | 4.65 |
| Jan 29, 2026 | 4.61 |
| Jan 28, 2026 | 4.62 |
| Jan 27, 2026 | 4.63 |
| Jan 26, 2026 | 4.85 |
| Jan 23, 2026 | 4.94 |
| Jan 22, 2026 | 5.15 |
| Jan 21, 2026 | 4.94 |
| Jan 20, 2026 | 4.88 |
| Jan 16, 2026 | 5.21 |
| Jan 15, 2026 | 5.15 |
| Jan 14, 2026 | 5.22 |
| Jan 13, 2026 | 5.55 |
| Jan 12, 2026 | 5.47 |
| Jan 9, 2026 | 4.96 |
| Jan 8, 2026 | 5.34 |
| Jan 7, 2026 | 5.60 |
| Jan 6, 2026 | 5.43 |
| Jan 5, 2026 | 5.06 |
| Jan 2, 2026 | 5.80 |
| Dec 31, 2025 | 7.32 |
| Dec 30, 2025 | -8.62 |
| Dec 29, 2025 | -8.42 |
| Dec 26, 2025 | -8.34 |
| Dec 24, 2025 | -8.47 |
| Dec 23, 2025 | -8.29 |
| Dec 22, 2025 | -8.50 |
| Dec 19, 2025 | -8.14 |
| Dec 18, 2025 | -8.16 |
| Dec 17, 2025 | -7.63 |
| Dec 16, 2025 | -7.61 |
| Dec 15, 2025 | -7.53 |
| Dec 12, 2025 | -7.43 |
| Dec 11, 2025 | -7.73 |
| Dec 10, 2025 | -6.94 |
| Dec 9, 2025 | -6.75 |
| Dec 8, 2025 | -6.54 |
| Dec 5, 2025 | -6.74 |
| Dec 4, 2025 | -7.33 |
| Dec 3, 2025 | -7.93 |
| Dec 2, 2025 | -8.94 |
| Dec 1, 2025 | -9.29 |
| Nov 28, 2025 | -10.73 |
| Nov 26, 2025 | -10.89 |
| Nov 25, 2025 | -10.36 |
| Nov 24, 2025 | -9.54 |
| Nov 21, 2025 | -9.35 |
| Nov 20, 2025 | -8.97 |
| Nov 19, 2025 | -9.23 |
| Nov 18, 2025 | -8.39 |
| Nov 17, 2025 | -7.57 |
| Nov 14, 2025 | -8.58 |
| Nov 13, 2025 | -8.77 |
| Nov 12, 2025 | -11.63 |
| Nov 11, 2025 | -11.36 |
| Nov 10, 2025 | -11.48 |
| Nov 7, 2025 | -13.74 |
| Nov 6, 2025 | -12.29 |
| Nov 5, 2025 | -12.90 |
| Nov 4, 2025 | -12.48 |
| Nov 3, 2025 | -12.92 |
| Oct 31, 2025 | -12.92 |
| Oct 30, 2025 | -13.11 |
| Oct 29, 2025 | -13.61 |
| Oct 28, 2025 | -14.12 |
| Oct 27, 2025 | -14.16 |
| Oct 24, 2025 | -13.83 |
| Oct 23, 2025 | -13.18 |
| Oct 22, 2025 | -13.11 |
| Oct 21, 2025 | -13.10 |
| Oct 20, 2025 | -11.61 |
| Oct 17, 2025 | -10.97 |
| Oct 16, 2025 | -11.22 |
| Oct 15, 2025 | -11.12 |
| Oct 14, 2025 | -10.97 |
| Oct 13, 2025 | -10.40 |
| Oct 10, 2025 | -10.66 |
| Oct 9, 2025 | -11.57 |
| Oct 8, 2025 | -11.38 |
| Oct 7, 2025 | -11.04 |
| Oct 6, 2025 | -10.12 |
| Oct 3, 2025 | -10.14 |
| Oct 2, 2025 | -9.21 |
| Oct 1, 2025 | -9.59 |
| Sep 30, 2025 | -10.53 |
| Sep 29, 2025 | 90.85 |
| Sep 26, 2025 | 88.85 |
| Sep 25, 2025 | 86.09 |
| Sep 24, 2025 | 90.94 |
| Sep 23, 2025 | 88.97 |
| Sep 22, 2025 | 88.94 |
| Sep 19, 2025 | 89.33 |
| Sep 18, 2025 | 95.65 |
| Sep 17, 2025 | 96.41 |
| Sep 16, 2025 | 98.55 |
| Sep 15, 2025 | 103.39 |
| Sep 12, 2025 | 106.17 |
| Sep 11, 2025 | 106.45 |
| Sep 10, 2025 | 109.14 |
| Sep 9, 2025 | 125.11 |
| Sep 8, 2025 | 124.60 |
| Sep 5, 2025 | 120.57 |
| Sep 4, 2025 | 116.84 |
| Sep 3, 2025 | 118.09 |
| Sep 2, 2025 | 119.71 |
| Aug 29, 2025 | 119.00 |
| Aug 28, 2025 | 123.11 |
| Aug 27, 2025 | 124.08 |
| Aug 26, 2025 | 125.34 |
| Aug 25, 2025 | 123.66 |
| Aug 22, 2025 | 124.61 |
| Aug 21, 2025 | 118.57 |
| Aug 20, 2025 | 114.10 |
| Aug 19, 2025 | 116.91 |
| Aug 18, 2025 | 124.66 |
| Aug 15, 2025 | 123.66 |
| Aug 14, 2025 | 117.10 |
| Aug 13, 2025 | 121.54 |
| Aug 12, 2025 | 113.46 |
| Aug 11, 2025 | 106.39 |
| Aug 8, 2025 | 98.11 |
| Aug 7, 2025 | 94.84 |
| Aug 6, 2025 | 88.31 |
| Aug 5, 2025 | 68.25 |
| Aug 4, 2025 | 67.88 |
| Aug 1, 2025 | 66.45 |
| Jul 31, 2025 | 68.85 |
| Jul 30, 2025 | 66.80 |
| Jul 29, 2025 | 66.74 |
| Jul 28, 2025 | 69.75 |
| Jul 25, 2025 | 68.52 |
| Jul 24, 2025 | 72.05 |
| Jul 23, 2025 | 75.53 |
| Jul 22, 2025 | 73.70 |
| Jul 21, 2025 | 74.07 |
| Jul 18, 2025 | 73.76 |
| Jul 17, 2025 | 76.99 |
| Jul 16, 2025 | 76.16 |
| Jul 15, 2025 | 75.34 |
| Jul 14, 2025 | 80.15 |
| Jul 11, 2025 | 79.99 |
| Jul 10, 2025 | 82.23 |
| Jul 9, 2025 | 86.24 |
| Jul 8, 2025 | 85.60 |
| Jul 7, 2025 | 83.46 |
| Jul 3, 2025 | 78.45 |
| Jul 2, 2025 | 73.39 |
| Jul 1, 2025 | 75.33 |
| Jun 30, 2025 | 77.93 |
| Jun 27, 2025 | 101.43 |
| Jun 26, 2025 | 99.50 |
| Jun 25, 2025 | 97.26 |
| Jun 24, 2025 | 94.40 |
| Jun 23, 2025 | 96.57 |
| Jun 20, 2025 | 93.10 |
| Jun 18, 2025 | 93.91 |
| Jun 17, 2025 | 93.63 |
| Jun 16, 2025 | 92.70 |
| Jun 13, 2025 | 86.37 |
| Jun 12, 2025 | 87.86 |
| Jun 11, 2025 | 91.44 |
| Jun 10, 2025 | 89.33 |
| Jun 9, 2025 | 89.70 |
| Jun 6, 2025 | 92.07 |
| Jun 5, 2025 | 89.37 |
| Jun 4, 2025 | 85.65 |
| Jun 3, 2025 | 87.49 |
| Jun 2, 2025 | 89.02 |
| May 30, 2025 | 89.49 |
| May 29, 2025 | 83.65 |
| May 28, 2025 | 62.05 |
| May 27, 2025 | 63.77 |
| May 23, 2025 | 61.82 |
| May 22, 2025 | 67.84 |
| May 21, 2025 | 66.98 |
| May 20, 2025 | 66.84 |
| May 19, 2025 | 63.96 |
| May 16, 2025 | 63.73 |
| May 15, 2025 | 63.66 |
| May 14, 2025 | 62.51 |
| May 13, 2025 | 58.26 |
| May 12, 2025 | 50.76 |
| May 9, 2025 | 50.44 |
| May 8, 2025 | 50.23 |
| May 7, 2025 | 49.41 |
| May 6, 2025 | 47.20 |
| May 5, 2025 | 49.74 |
| May 2, 2025 | 52.02 |
| May 1, 2025 | 51.67 |
| Apr 30, 2025 | 52.20 |
| Apr 29, 2025 | 53.58 |
| Apr 28, 2025 | 52.16 |
| Apr 25, 2025 | 53.51 |
| Apr 24, 2025 | 52.53 |
| Apr 23, 2025 | 51.72 |
| Apr 22, 2025 | 47.57 |
| Apr 21, 2025 | 45.55 |
| Apr 17, 2025 | 46.73 |
| Apr 16, 2025 | 47.29 |
| Apr 15, 2025 | 50.09 |
| Apr 14, 2025 | 48.25 |
| Apr 11, 2025 | 47.29 |
| Apr 10, 2025 | 45.78 |
| Apr 9, 2025 | 45.83 |
| Apr 8, 2025 | 44.22 |
| Apr 7, 2025 | 45.92 |
| Apr 4, 2025 | 46.57 |
| Apr 3, 2025 | 46.53 |
| Apr 2, 2025 | 47.69 |
| Apr 1, 2025 | 48.18 |
| Mar 31, 2025 | 48.02 |
| Mar 28, 2025 | 3.53 |
| Mar 27, 2025 | 3.73 |
| Mar 26, 2025 | 3.73 |
| Mar 25, 2025 | 3.74 |
| Mar 24, 2025 | 3.61 |
| Mar 21, 2025 | 3.58 |
| Mar 20, 2025 | 3.38 |
| Mar 19, 2025 | 3.55 |
| Mar 18, 2025 | 3.43 |
| Mar 17, 2025 | 3.44 |
| Mar 14, 2025 | 3.40 |
| Mar 13, 2025 | 3.44 |
| Mar 12, 2025 | 3.39 |
| Mar 11, 2025 | 3.32 |
| Mar 10, 2025 | 2.95 |
| Mar 7, 2025 | 3.10 |
| Mar 6, 2025 | 3.31 |
| Mar 5, 2025 | 3.37 |
| Mar 4, 2025 | 3.27 |
| Mar 3, 2025 | 3.27 |
| Feb 28, 2025 | 3.56 |
| Feb 27, 2025 | 3.93 |
| Feb 26, 2025 | 3.99 |
| Feb 25, 2025 | 3.33 |
| Feb 24, 2025 | 4.96 |
| Feb 21, 2025 | 4.97 |
| Feb 20, 2025 | 5.00 |
| Feb 19, 2025 | 5.00 |
| Feb 18, 2025 | 4.91 |
| Feb 14, 2025 | 4.69 |
| Feb 13, 2025 | 4.43 |
| Feb 12, 2025 | 4.59 |
| Feb 11, 2025 | 4.08 |
| Feb 10, 2025 | 3.98 |
| Feb 7, 2025 | 4.02 |
| Feb 6, 2025 | 3.69 |
| Feb 5, 2025 | 3.51 |
| Feb 4, 2025 | 3.31 |
| Feb 3, 2025 | 3.28 |
| Jan 31, 2025 | 3.10 |
| Jan 30, 2025 | 3.30 |
| Jan 29, 2025 | 2.81 |
| Jan 28, 2025 | 2.83 |
| Jan 27, 2025 | 2.70 |
| Jan 24, 2025 | 2.72 |
| Jan 23, 2025 | 2.69 |
| Jan 22, 2025 | 2.72 |
| Jan 21, 2025 | 2.67 |
| Jan 17, 2025 | 2.73 |
| Jan 16, 2025 | 2.52 |
| Jan 15, 2025 | 2.55 |
| Jan 14, 2025 | 2.55 |
| Jan 13, 2025 | 2.50 |
| Jan 10, 2025 | 2.16 |
| Jan 8, 2025 | 2.10 |
| Jan 7, 2025 | 2.05 |
| Jan 6, 2025 | 2.11 |
| Jan 3, 2025 | 2.41 |
| Jan 2, 2025 | 2.20 |
| Dec 31, 2024 | 2.51 |
| Dec 30, 2024 | 1.11 |
| Dec 27, 2024 | 1.25 |
| Dec 26, 2024 | 0.90 |
| Dec 24, 2024 | 0.88 |
| Dec 23, 2024 | 0.45 |
| Dec 20, 2024 | 0.43 |
| Dec 19, 2024 | 0.48 |
| Dec 18, 2024 | 0.49 |
| Dec 17, 2024 | 0.51 |
| Dec 16, 2024 | 0.50 |
| Dec 13, 2024 | 0.52 |
| Dec 12, 2024 | 0.55 |
| Dec 11, 2024 | 0.51 |
| Dec 10, 2024 | 0.52 |
| Dec 9, 2024 | 0.50 |
| Dec 6, 2024 | 0.51 |
| Dec 5, 2024 | 0.49 |
| Dec 4, 2024 | 0.50 |
| Dec 3, 2024 | 0.51 |
| Dec 2, 2024 | 0.57 |
| Nov 29, 2024 | 0.56 |
| Nov 27, 2024 | 0.51 |
| Nov 26, 2024 | 0.50 |
| Nov 25, 2024 | 0.52 |
| Nov 22, 2024 | 0.50 |
| Nov 21, 2024 | 0.50 |
| Nov 20, 2024 | 0.46 |
| Nov 19, 2024 | 0.37 |
| Nov 18, 2024 | 0.42 |
| Nov 15, 2024 | 0.44 |
| Nov 14, 2024 | 0.51 |
| Nov 13, 2024 | 0.59 |
| Nov 12, 2024 | 0.62 |
| Nov 11, 2024 | 0.61 |
| Nov 8, 2024 | 0.61 |
| Nov 7, 2024 | 0.63 |
| Nov 6, 2024 | 0.59 |
| Nov 5, 2024 | 0.60 |
| Nov 4, 2024 | 0.63 |
| Nov 1, 2024 | 0.66 |
| Oct 31, 2024 | 0.64 |
| Oct 30, 2024 | 0.66 |
| Oct 29, 2024 | 0.71 |
| Oct 28, 2024 | 0.73 |
| Oct 25, 2024 | 0.69 |
| Oct 24, 2024 | 0.70 |
| Oct 23, 2024 | 0.72 |
| Oct 22, 2024 | 0.79 |
| Oct 21, 2024 | 0.79 |
| Oct 18, 2024 | 0.84 |
| Oct 17, 2024 | 0.87 |
| Oct 16, 2024 | 0.79 |
| Oct 15, 2024 | 0.74 |
| Oct 14, 2024 | 0.75 |
| Oct 11, 2024 | 0.76 |
| Oct 10, 2024 | 0.74 |
| Oct 9, 2024 | 0.71 |
| Oct 8, 2024 | 0.77 |
| Oct 7, 2024 | 0.65 |
| Oct 4, 2024 | 0.64 |
| Oct 3, 2024 | 0.57 |
| Oct 2, 2024 | 0.56 |
| Oct 1, 2024 | 0.58 |
| Sep 30, 2024 | 0.55 |
| Sep 27, 2024 | 0.79 |
| Sep 26, 2024 | 0.85 |
| Sep 25, 2024 | 0.78 |
| Sep 24, 2024 | 0.80 |
| Sep 23, 2024 | 0.97 |
| Sep 20, 2024 | 0.82 |
| Sep 19, 2024 | 0.92 |
| Sep 18, 2024 | 1.02 |
| Sep 17, 2024 | 1.13 |
| Sep 16, 2024 | 1.03 |
| Sep 13, 2024 | 0.99 |
| Sep 12, 2024 | 0.96 |
| Sep 11, 2024 | 0.95 |
| Sep 10, 2024 | 1.04 |
| Sep 9, 2024 | 1.07 |
| Sep 6, 2024 | 1.06 |
| Sep 5, 2024 | 1.09 |
| Sep 4, 2024 | 1.06 |
| Sep 3, 2024 | 1.02 |
| Aug 30, 2024 | 1.02 |
| Aug 29, 2024 | 1.09 |
| Aug 28, 2024 | 1.00 |
| Aug 27, 2024 | 1.09 |
| Aug 26, 2024 | 1.14 |
| Aug 23, 2024 | 1.11 |
| Aug 22, 2024 | 1.09 |
| Aug 21, 2024 | 1.16 |
| Aug 20, 2024 | 1.04 |
| Aug 19, 2024 | 1.09 |
| Aug 16, 2024 | 1.03 |
| Aug 15, 2024 | 1.02 |
| Aug 14, 2024 | 1.02 |
| Aug 13, 2024 | 1.01 |
| Aug 12, 2024 | 1.04 |
| Aug 9, 2024 | 1.11 |
| Aug 8, 2024 | 1.21 |
| Aug 7, 2024 | 1.22 |
| Aug 6, 2024 | 1.75 |
| Aug 5, 2024 | 1.22 |
| Aug 2, 2024 | 1.49 |
| Aug 1, 2024 | 1.56 |
| Jul 31, 2024 | 1.95 |
| Jul 30, 2024 | 1.96 |
| Jul 29, 2024 | 2.11 |
| Jul 26, 2024 | 2.09 |
| Jul 25, 2024 | 2.00 |
| Jul 24, 2024 | 1.89 |
| Jul 23, 2024 | 1.94 |
| Jul 22, 2024 | 1.89 |
| Jul 19, 2024 | 1.74 |
| Jul 18, 2024 | 1.73 |
| Jul 17, 2024 | 1.82 |
| Jul 16, 2024 | 1.85 |
| Jul 15, 2024 | 1.72 |
| Jul 12, 2024 | 1.69 |
| Jul 11, 2024 | 1.60 |
| Jul 10, 2024 | 1.37 |
| Jul 9, 2024 | 1.25 |
| Jul 8, 2024 | 1.29 |
| Jul 5, 2024 | 1.24 |
| Jul 3, 2024 | 1.19 |
| Jul 2, 2024 | 1.22 |
| Jul 1, 2024 | 1.37 |
| Jun 28, 2024 | 1.78 |
| Jun 27, 2024 | 1.93 |
| Jun 26, 2024 | 1.90 |
| Jun 25, 2024 | 1.64 |
| Jun 24, 2024 | 1.69 |
| Jun 21, 2024 | 1.68 |
| Jun 20, 2024 | 1.75 |
| Jun 18, 2024 | 1.75 |
| Jun 17, 2024 | 1.83 |
| Jun 14, 2024 | 1.99 |
| Jun 13, 2024 | 2.04 |
| Jun 12, 2024 | 2.15 |
| Jun 11, 2024 | 2.12 |
| Jun 10, 2024 | 2.05 |
| Jun 7, 2024 | 1.89 |
| Jun 6, 2024 | 2.02 |
| Jun 5, 2024 | 1.99 |
| Jun 4, 2024 | 2.16 |
| Jun 3, 2024 | 2.31 |
| May 31, 2024 | 2.46 |
| May 30, 2024 | 2.47 |
| May 29, 2024 | 2.66 |
| May 28, 2024 | 2.76 |
| May 24, 2024 | 3.15 |
| May 23, 2024 | 2.57 |
| May 22, 2024 | 3.02 |
| May 21, 2024 | 2.49 |
| May 20, 2024 | 2.50 |
| May 17, 2024 | 2.70 |
| May 16, 2024 | 2.74 |
| May 15, 2024 | 2.88 |
| May 14, 2024 | 2.58 |
| May 13, 2024 | 2.93 |
| May 10, 2024 | 3.23 |
| May 9, 2024 | 3.30 |
| May 8, 2024 | 2.78 |
| May 7, 2024 | 2.98 |
| May 6, 2024 | 3.05 |
| May 3, 2024 | 3.00 |
| May 2, 2024 | 3.05 |
| May 1, 2024 | 2.94 |
| Apr 30, 2024 | 2.98 |
| Apr 29, 2024 | 3.05 |
| Apr 26, 2024 | 2.64 |
| Apr 25, 2024 | 2.61 |
| Apr 24, 2024 | 2.66 |
| Apr 23, 2024 | 2.57 |
| Apr 22, 2024 | 2.53 |
| Apr 19, 2024 | 2.98 |
| Apr 18, 2024 | 3.37 |
| Apr 17, 2024 | 3.32 |
| Apr 16, 2024 | 3.34 |
| Apr 15, 2024 | 3.53 |
| Apr 12, 2024 | 3.61 |
| Apr 11, 2024 | 3.70 |
| Apr 10, 2024 | 3.67 |
| Apr 9, 2024 | 3.80 |
| Apr 8, 2024 | 3.89 |
| Apr 5, 2024 | 3.84 |
| Apr 4, 2024 | 3.78 |
| Apr 3, 2024 | 3.66 |
| Apr 2, 2024 | 3.69 |
| Apr 1, 2024 | 3.68 |
| Mar 28, 2024 | 3.21 |
| Mar 27, 2024 | 3.34 |
| Mar 26, 2024 | 2.99 |
| Mar 25, 2024 | 3.22 |
| Mar 22, 2024 | 3.58 |
| Mar 21, 2024 | 3.41 |
| Mar 20, 2024 | 3.20 |
| Mar 19, 2024 | 2.89 |
| Mar 18, 2024 | 2.67 |
| Mar 15, 2024 | 2.81 |
| Mar 14, 2024 | 3.08 |
| Mar 13, 2024 | 3.24 |
| Mar 12, 2024 | 3.24 |
| Mar 11, 2024 | 3.31 |
| Mar 8, 2024 | 3.57 |
| Mar 7, 2024 | 3.56 |
| Mar 6, 2024 | 3.80 |
| Mar 5, 2024 | 3.84 |
| Mar 4, 2024 | 4.31 |
| Mar 1, 2024 | 4.39 |
| Feb 29, 2024 | 4.43 |
| Feb 28, 2024 | 4.43 |
| Feb 27, 2024 | 4.71 |
| Feb 26, 2024 | 4.63 |
| Feb 23, 2024 | 4.39 |
| Feb 22, 2024 | 4.47 |
| Feb 21, 2024 | 4.39 |
| Feb 20, 2024 | 4.63 |
| Feb 16, 2024 | 4.87 |
| Feb 15, 2024 | 5.26 |
| Feb 14, 2024 | 4.67 |
| Feb 13, 2024 | 4.31 |
| Feb 12, 2024 | 4.51 |
| Feb 9, 2024 | 4.39 |
| Feb 8, 2024 | 4.31 |
| Feb 7, 2024 | 4.15 |
| Feb 6, 2024 | 4.27 |
| Feb 5, 2024 | 4.04 |
| Feb 2, 2024 | 4.07 |
| Feb 1, 2024 | 4.15 |
| Jan 31, 2024 | 4.00 |
| Jan 30, 2024 | 4.07 |
| Jan 29, 2024 | 4.27 |
| Jan 26, 2024 | 4.11 |
| Jan 25, 2024 | 4.04 |
| Jan 24, 2024 | 4.04 |
| Jan 23, 2024 | 4.23 |
| Jan 22, 2024 | 4.35 |
| Jan 19, 2024 | 4.27 |
| Jan 18, 2024 | 4.31 |
| Jan 17, 2024 | 4.51 |
| Jan 16, 2024 | 4.71 |
| Jan 12, 2024 | 4.95 |
| Jan 11, 2024 | 4.98 |
| Jan 10, 2024 | 4.98 |
| Jan 9, 2024 | 4.95 |
| Jan 8, 2024 | 5.22 |
| Jan 5, 2024 | 5.06 |
| Jan 4, 2024 | 5.22 |
| Jan 3, 2024 | 5.62 |
| Jan 2, 2024 | 5.42 |
| Dec 29, 2023 | 13.56 |
| Dec 28, 2023 | 15.44 |
| Dec 27, 2023 | 16.00 |
| Dec 26, 2023 | 16.00 |
| Dec 22, 2023 | 16.00 |
| Dec 21, 2023 | 16.00 |
| Dec 20, 2023 | 15.16 |
| Dec 19, 2023 | 14.87 |
| Dec 18, 2023 | 14.59 |
| Dec 15, 2023 | 14.59 |
| Dec 14, 2023 | 14.97 |
| Dec 13, 2023 | 12.99 |
| Dec 12, 2023 | 12.33 |
| Dec 11, 2023 | 11.96 |
| Dec 8, 2023 | 12.14 |
| Dec 7, 2023 | 12.43 |
| Dec 6, 2023 | 12.14 |
| Dec 5, 2023 | 12.14 |
| Dec 4, 2023 | 12.71 |
| Dec 1, 2023 | 12.52 |
| Nov 30, 2023 | 12.24 |
| Nov 29, 2023 | 12.14 |
| Nov 28, 2023 | 11.77 |
| Nov 27, 2023 | 12.43 |
| Nov 24, 2023 | 12.24 |
| Nov 22, 2023 | 12.14 |
| Nov 21, 2023 | 11.77 |
| Nov 20, 2023 | 12.05 |
| Nov 17, 2023 | 12.33 |
| Nov 16, 2023 | 12.14 |
| Nov 15, 2023 | 12.80 |
| Nov 14, 2023 | 13.27 |
| Nov 13, 2023 | 12.05 |
| Nov 10, 2023 | 13.08 |
| Nov 9, 2023 | 13.18 |
| Nov 8, 2023 | 13.56 |
| Nov 7, 2023 | 13.56 |
| Nov 6, 2023 | 14.50 |
| Nov 3, 2023 | 15.53 |
| Nov 2, 2023 | 15.53 |
| Nov 1, 2023 | 15.44 |
| Oct 31, 2023 | 15.91 |
| Oct 30, 2023 | 16.00 |
| Oct 27, 2023 | 15.53 |
| Oct 26, 2023 | 16.00 |
| Oct 25, 2023 | 16.00 |
| Oct 24, 2023 | 16.00 |
| Oct 23, 2023 | 15.63 |
| Oct 20, 2023 | 14.40 |
| Oct 19, 2023 | 15.34 |
| Oct 18, 2023 | 16.00 |
| Oct 17, 2023 | 16.00 |
| Oct 16, 2023 | 16.00 |
| Oct 13, 2023 | 16.00 |
| Oct 12, 2023 | 15.81 |
| Oct 11, 2023 | 16.00 |
| Oct 10, 2023 | 15.81 |
| Oct 9, 2023 | 15.81 |
| Oct 6, 2023 | 15.91 |
| Oct 5, 2023 | 16.00 |
| Oct 4, 2023 | 15.81 |
| Oct 3, 2023 | 15.91 |
| Oct 2, 2023 | 16.00 |
| Sep 29, 2023 | 362.47 |
| Sep 28, 2023 | 351.68 |
| Sep 27, 2023 | 373.25 |
| Sep 26, 2023 | 371.10 |
| Sep 25, 2023 | 379.73 |
| Sep 22, 2023 | 362.47 |
| Sep 21, 2023 | 386.20 |
| Sep 20, 2023 | 384.04 |
| Sep 19, 2023 | 366.78 |
| Sep 18, 2023 | 358.15 |
| Sep 15, 2023 | 366.78 |
| Sep 14, 2023 | 343.05 |
| Sep 13, 2023 | 375.41 |
| Sep 12, 2023 | 399.14 |
| Sep 11, 2023 | 396.99 |
| Sep 8, 2023 | 401.30 |
| Sep 7, 2023 | 403.46 |
| Sep 6, 2023 | 422.88 |
| Sep 5, 2023 | 394.83 |
| Sep 1, 2023 | 379.73 |
| Aug 31, 2023 | 368.94 |
| Aug 30, 2023 | 358.15 |
| Aug 29, 2023 | 358.15 |
| Aug 28, 2023 | 345.21 |
| Aug 25, 2023 | 336.58 |
| Aug 24, 2023 | 332.26 |
| Aug 23, 2023 | 343.05 |
| Aug 22, 2023 | 338.73 |
| Aug 21, 2023 | 351.68 |
| Aug 18, 2023 | 343.05 |
| Aug 17, 2023 | 349.52 |
| Aug 16, 2023 | 379.73 |
| Aug 15, 2023 | 381.88 |
| Aug 14, 2023 | 403.46 |
| Aug 11, 2023 | 435.82 |
| Aug 10, 2023 | 442.29 |
| Aug 9, 2023 | 448.77 |
| Aug 8, 2023 | 455.24 |
| Aug 7, 2023 | 396.99 |
| Aug 4, 2023 | 386.20 |
| Aug 3, 2023 | 420.72 |
| Aug 2, 2023 | 420.72 |
| Aug 1, 2023 | 461.71 |
| Jul 31, 2023 | 463.87 |
| Jul 28, 2023 | 435.82 |
| Jul 27, 2023 | 433.66 |
| Jul 26, 2023 | 431.51 |
| Jul 25, 2023 | 431.51 |
| Jul 24, 2023 | 427.19 |
| Jul 21, 2023 | 414.25 |
| Jul 20, 2023 | 420.72 |
| Jul 19, 2023 | 425.03 |
| Jul 18, 2023 | 440.14 |
| Jul 17, 2023 | 450.92 |
| Jul 14, 2023 | 433.66 |
| Jul 13, 2023 | 427.19 |
| Jul 12, 2023 | 416.40 |
| Jul 11, 2023 | 429.35 |
| Jul 10, 2023 | 437.98 |
| Jul 7, 2023 | 422.88 |
| Jul 6, 2023 | 429.35 |
| Jul 5, 2023 | 442.29 |
| Jul 3, 2023 | 453.08 |
| Jun 30, 2023 | 455.24 |
| Jun 29, 2023 | 341.53 |
| Jun 28, 2023 | 374.85 |
| Jun 27, 2023 | 373.19 |
| Jun 26, 2023 | 341.53 |
| Jun 23, 2023 | 343.20 |
| Jun 22, 2023 | 341.53 |
| Jun 21, 2023 | 331.54 |
| Jun 20, 2023 | 326.54 |
| Jun 16, 2023 | 311.55 |
| Jun 15, 2023 | 301.55 |
| Jun 14, 2023 | 294.89 |
| Jun 13, 2023 | 291.55 |
| Jun 12, 2023 | 269.89 |
| Jun 9, 2023 | 264.90 |
| Jun 8, 2023 | 286.56 |
| Jun 7, 2023 | 284.89 |
| Jun 6, 2023 | 296.55 |
| Jun 5, 2023 | 276.56 |
| Jun 2, 2023 | 274.89 |
| Jun 1, 2023 | 244.90 |
| May 31, 2023 | 231.58 |
| May 30, 2023 | 223.25 |
| May 26, 2023 | 221.58 |
| May 25, 2023 | 218.25 |
| May 24, 2023 | 213.25 |
| May 23, 2023 | 214.92 |
| May 22, 2023 | 224.91 |
| May 19, 2023 | 168.27 |
| May 18, 2023 | 181.60 |
| May 17, 2023 | 188.26 |
| May 16, 2023 | 178.26 |
| May 15, 2023 | 183.26 |
| May 12, 2023 | 166.60 |
| May 11, 2023 | 166.60 |
| May 10, 2023 | 168.27 |
| May 9, 2023 | 168.27 |
| May 8, 2023 | 130.37 |
| May 5, 2023 | 131.60 |
| May 4, 2023 | 120.40 |
| May 3, 2023 | 139.08 |
| May 2, 2023 | 141.63 |
| May 1, 2023 | 158.94 |
| Apr 28, 2023 | 162.99 |
| Apr 27, 2023 | 151.32 |
| Apr 26, 2023 | 156.22 |
| Apr 25, 2023 | 159.82 |
| Apr 24, 2023 | 162.35 |
| Apr 21, 2023 | 169.93 |
| Apr 20, 2023 | 169.93 |
| Apr 19, 2023 | 173.27 |
| Apr 18, 2023 | 173.27 |
| Apr 17, 2023 | 183.26 |
| Apr 14, 2023 | 183.26 |
| Apr 13, 2023 | 184.93 |
| Apr 12, 2023 | 186.59 |
| Apr 11, 2023 | 191.59 |
| Apr 10, 2023 | 188.26 |
| Apr 6, 2023 | 183.26 |
| Apr 5, 2023 | 174.93 |
| Apr 4, 2023 | 179.93 |
| Apr 3, 2023 | 194.92 |
| Mar 31, 2023 | 176.60 |
| Mar 30, 2023 | 95.85 |
| Mar 29, 2023 | 97.66 |
| Mar 28, 2023 | 96.76 |
| Mar 27, 2023 | 97.66 |
| Mar 24, 2023 | 94.04 |
| Mar 23, 2023 | 94.95 |
| Mar 22, 2023 | 93.14 |
| Mar 21, 2023 | 98.56 |
| Mar 20, 2023 | 94.95 |
| Mar 17, 2023 | 99.47 |
| Mar 16, 2023 | 92.23 |
| Mar 15, 2023 | 98.56 |
| Mar 14, 2023 | 99.47 |
| Mar 13, 2023 | 96.76 |
| Mar 10, 2023 | 96.76 |
| Mar 9, 2023 | 96.76 |
| Mar 8, 2023 | 101.28 |
| Mar 7, 2023 | 100.37 |
| Mar 6, 2023 | 101.28 |
| Mar 3, 2023 | 99.47 |
| Mar 2, 2023 | 92.23 |
| Mar 1, 2023 | 81.18 |
| Feb 28, 2023 | 91.33 |
| Feb 27, 2023 | 90.43 |
| Feb 24, 2023 | 94.95 |
| Feb 23, 2023 | 81.60 |
| Feb 22, 2023 | 94.95 |
| Feb 21, 2023 | 99.47 |
| Feb 17, 2023 | 101.28 |
| Feb 16, 2023 | 99.47 |
| Feb 15, 2023 | 100.37 |
| Feb 14, 2023 | 100.37 |
| Feb 13, 2023 | 102.18 |
| Feb 10, 2023 | 100.37 |
| Feb 9, 2023 | 100.37 |
| Feb 8, 2023 | 107.61 |
| Feb 7, 2023 | 110.32 |
| Feb 6, 2023 | 110.32 |
| Feb 3, 2023 | 123.88 |
| Feb 2, 2023 | 131.12 |
| Feb 1, 2023 | 123.88 |
| Jan 31, 2023 | 119.36 |
| Jan 30, 2023 | 117.55 |
| Jan 27, 2023 | 122.98 |
| Jan 26, 2023 | 117.55 |
| Jan 25, 2023 | 116.65 |
| Jan 24, 2023 | 112.13 |
| Jan 23, 2023 | 112.13 |
| Jan 20, 2023 | 106.70 |
| Jan 19, 2023 | 100.37 |
| Jan 18, 2023 | 99.47 |
| Jan 17, 2023 | 107.61 |
| Jan 13, 2023 | 108.51 |
| Jan 12, 2023 | 108.51 |
| Jan 11, 2023 | 104.89 |
| Jan 10, 2023 | 104.89 |
| Jan 9, 2023 | 104.89 |
| Jan 6, 2023 | 103.99 |
| Jan 5, 2023 | 94.04 |
| Jan 4, 2023 | 98.56 |
| Jan 3, 2023 | 94.04 |
| Dec 30, 2022 | 80.51 |
| Dec 29, 2022 | 79.81 |
| Dec 28, 2022 | 82.62 |
| Dec 27, 2022 | 82.62 |
| Dec 23, 2022 | 83.32 |
| Dec 22, 2022 | 84.72 |
| Dec 21, 2022 | 102.22 |
| Dec 20, 2022 | 98.72 |
| Dec 19, 2022 | 107.82 |
| Dec 16, 2022 | 109.92 |
| Dec 15, 2022 | 112.02 |
| Dec 14, 2022 | 117.62 |
| Dec 13, 2022 | 114.82 |
| Dec 12, 2022 | 108.52 |
| Dec 9, 2022 | 110.62 |
| Dec 8, 2022 | 116.22 |
| Dec 7, 2022 | 114.82 |
| Dec 6, 2022 | 108.52 |
| Dec 5, 2022 | 109.22 |
| Dec 2, 2022 | 109.92 |
| Dec 1, 2022 | 109.22 |
| Nov 30, 2022 | 104.32 |
| Nov 29, 2022 | 104.32 |
| Nov 28, 2022 | 103.62 |
| Nov 25, 2022 | 108.52 |
| Nov 23, 2022 | 115.52 |
| Nov 22, 2022 | 102.22 |
| Nov 21, 2022 | 102.92 |
| Nov 18, 2022 | 109.22 |
| Nov 17, 2022 | 109.92 |
| Nov 16, 2022 | 109.92 |
| Nov 15, 2022 | 119.72 |
| Nov 14, 2022 | 128.82 |
| Nov 11, 2022 | 137.93 |
| Nov 10, 2022 | 126.02 |
| Nov 9, 2022 | 121.82 |
| Nov 8, 2022 | 140.03 |
| Nov 7, 2022 | 168.73 |
| Nov 4, 2022 | 167.33 |
| Nov 3, 2022 | 165.23 |
| Nov 2, 2022 | 175.73 |
| Nov 1, 2022 | 186.93 |
| Oct 31, 2022 | 200.94 |
| Oct 28, 2022 | 186.23 |
| Oct 27, 2022 | 182.03 |
| Oct 26, 2022 | 179.93 |
| Oct 25, 2022 | 179.93 |
| Oct 24, 2022 | 173.63 |
| Oct 21, 2022 | 170.83 |
| Oct 20, 2022 | 170.83 |
| Oct 19, 2022 | 178.53 |
| Oct 18, 2022 | 184.13 |
| Oct 17, 2022 | 185.53 |
| Oct 14, 2022 | 184.83 |
| Oct 13, 2022 | 198.84 |
| Oct 12, 2022 | 189.74 |
| Oct 11, 2022 | 190.44 |
| Oct 10, 2022 | 190.44 |
| Oct 7, 2022 | 184.13 |
| Oct 6, 2022 | 200.94 |
| Oct 5, 2022 | 207.24 |
| Oct 4, 2022 | 209.34 |
| Oct 3, 2022 | 203.74 |
| Sep 30, 2022 | 200.24 |
| Sep 29, 2022 | 169.67 |
| Sep 28, 2022 | 179.20 |
| Sep 27, 2022 | 176.22 |
| Sep 26, 2022 | 177.41 |
| Sep 23, 2022 | 176.22 |
| Sep 22, 2022 | 175.63 |
| Sep 21, 2022 | 175.63 |
| Sep 20, 2022 | 175.03 |
| Sep 19, 2022 | 178.60 |
| Sep 16, 2022 | 178.60 |
| Sep 15, 2022 | 177.41 |
| Sep 14, 2022 | 180.39 |
| Sep 13, 2022 | 188.72 |
| Sep 12, 2022 | 200.63 |
| Sep 9, 2022 | 193.49 |
| Sep 8, 2022 | 192.89 |
| Sep 7, 2022 | 199.44 |
| Sep 6, 2022 | 203.61 |
| Sep 2, 2022 | 199.44 |
| Sep 1, 2022 | 203.01 |
| Aug 31, 2022 | 209.56 |
| Aug 30, 2022 | 210.16 |
| Aug 29, 2022 | 213.73 |
| Aug 26, 2022 | 216.11 |
| Aug 25, 2022 | 222.06 |
| Aug 24, 2022 | 222.06 |
| Aug 23, 2022 | 226.23 |
| Aug 22, 2022 | 226.23 |
| Aug 19, 2022 | 225.64 |
| Aug 18, 2022 | 226.83 |
| Aug 17, 2022 | 228.02 |
| Aug 16, 2022 | 238.14 |
| Aug 15, 2022 | 241.12 |
| Aug 12, 2022 | 252.43 |
| Aug 11, 2022 | 259.57 |
| Aug 10, 2022 | 263.14 |
| Aug 9, 2022 | 258.38 |
| Aug 8, 2022 | 256.00 |
| Aug 5, 2022 | 261.36 |
| Aug 4, 2022 | 266.12 |
| Aug 3, 2022 | 298.27 |
| Aug 2, 2022 | 309.58 |
| Aug 1, 2022 | 298.86 |
| Jul 29, 2022 | 301.25 |
| Jul 28, 2022 | 311.37 |
| Jul 27, 2022 | 313.15 |
| Jul 26, 2022 | 306.60 |
| Jul 25, 2022 | 304.82 |
| Jul 22, 2022 | 301.25 |
| Jul 21, 2022 | 310.18 |
| Jul 20, 2022 | 311.37 |
| Jul 19, 2022 | 312.56 |
| Jul 18, 2022 | 302.44 |
| Jul 15, 2022 | 303.63 |
| Jul 14, 2022 | 292.32 |
| Jul 13, 2022 | 288.15 |
| Jul 12, 2022 | 295.29 |
| Jul 11, 2022 | 326.85 |
| Jul 8, 2022 | 333.99 |
| Jul 7, 2022 | 342.92 |
| Jul 6, 2022 | 341.73 |
| Jul 5, 2022 | 329.82 |
| Jul 1, 2022 | 326.85 |
| Jun 30, 2022 | 326.85 |
| Jun 29, 2022 | 357.17 |
| Jun 28, 2022 | 376.80 |
| Jun 27, 2022 | 388.20 |
| Jun 24, 2022 | 370.47 |
| Jun 23, 2022 | 377.43 |
| Jun 22, 2022 | 366.04 |
| Jun 21, 2022 | 345.77 |
| Jun 17, 2022 | 343.87 |
| Jun 16, 2022 | 333.10 |
| Jun 15, 2022 | 345.14 |
| Jun 14, 2022 | 331.21 |
| Jun 13, 2022 | 312.21 |
| Jun 10, 2022 | 322.34 |
| Jun 9, 2022 | 332.47 |
| Jun 8, 2022 | 343.24 |
| Jun 7, 2022 | 347.67 |
| Jun 6, 2022 | 337.54 |
| Jun 3, 2022 | 331.21 |
| Jun 2, 2022 | 324.87 |
| Jun 1, 2022 | 326.77 |
| May 31, 2022 | 316.64 |
| May 27, 2022 | 340.70 |
| May 26, 2022 | 324.87 |
| May 25, 2022 | 319.81 |
| May 24, 2022 | 318.54 |
| May 23, 2022 | 316.01 |
| May 20, 2022 | 300.81 |
| May 19, 2022 | 298.91 |
| May 18, 2022 | 292.58 |
| May 17, 2022 | 313.47 |
| May 16, 2022 | 303.97 |
| May 13, 2022 | 309.04 |
| May 12, 2022 | 283.71 |
| May 11, 2022 | 263.44 |
| May 10, 2022 | 291.94 |
| May 9, 2022 | 260.91 |
| May 6, 2022 | 281.81 |
| May 5, 2022 | 276.11 |
| May 4, 2022 | 289.41 |
| May 3, 2022 | 283.08 |
| May 2, 2022 | 288.78 |
| Apr 29, 2022 | 280.54 |
| Apr 28, 2022 | 272.94 |
| Apr 27, 2022 | 281.81 |
| Apr 26, 2022 | 284.34 |
| Apr 25, 2022 | 292.58 |
| Apr 22, 2022 | 279.91 |
| Apr 21, 2022 | 284.34 |
| Apr 20, 2022 | 287.51 |
| Apr 19, 2022 | 297.64 |
| Apr 18, 2022 | 290.04 |
| Apr 14, 2022 | 302.07 |
| Apr 13, 2022 | 304.61 |
| Apr 12, 2022 | 297.64 |
| Apr 11, 2022 | 300.17 |
| Apr 8, 2022 | 308.41 |
| Apr 7, 2022 | 302.71 |
| Apr 6, 2022 | 305.24 |
| Apr 5, 2022 | 293.21 |
| Apr 4, 2022 | 306.51 |
| Apr 1, 2022 | 298.91 |
| Mar 31, 2022 | 296.37 |
| Mar 30, 2022 | 303.01 |
| Mar 29, 2022 | 304.31 |
| Mar 28, 2022 | 286.03 |
| Mar 25, 2022 | 300.40 |
| Mar 24, 2022 | 277.54 |
| Mar 23, 2022 | 271.01 |
| Mar 22, 2022 | 266.44 |
| Mar 21, 2022 | 259.91 |
| Mar 18, 2022 | 259.91 |
| Mar 17, 2022 | 235.75 |
| Mar 16, 2022 | 240.97 |
| Mar 15, 2022 | 232.48 |
| Mar 14, 2022 | 224.64 |
| Mar 11, 2022 | 319.99 |
| Mar 10, 2022 | 323.25 |
| Mar 9, 2022 | 326.52 |
| Mar 8, 2022 | 314.11 |
| Mar 7, 2022 | 297.78 |
| Mar 4, 2022 | 280.15 |
| Mar 3, 2022 | 247.50 |
| Mar 2, 2022 | 247.50 |
| Mar 1, 2022 | 244.89 |
| Feb 28, 2022 | 245.54 |
| Feb 25, 2022 | 255.99 |
| Feb 24, 2022 | 261.87 |
| Feb 23, 2022 | 246.85 |
| Feb 22, 2022 | 246.19 |
| Feb 18, 2022 | 279.50 |
| Feb 17, 2022 | 289.29 |
| Feb 16, 2022 | 303.66 |
| Feb 15, 2022 | 284.07 |
| Feb 14, 2022 | 267.09 |
| Feb 11, 2022 | 269.05 |
| Feb 10, 2022 | 269.70 |
| Feb 9, 2022 | 269.05 |
| Feb 8, 2022 | 262.52 |
| Feb 7, 2022 | 254.68 |
| Feb 4, 2022 | 257.95 |
| Feb 3, 2022 | 257.95 |
| Feb 2, 2022 | 263.17 |
| Feb 1, 2022 | 261.87 |
| Jan 31, 2022 | 263.17 |
| Jan 28, 2022 | 246.19 |
| Jan 27, 2022 | 237.05 |
| Jan 26, 2022 | 246.19 |
| Jan 25, 2022 | 264.48 |
| Jan 24, 2022 | 264.48 |
| Jan 21, 2022 | 259.26 |
| Jan 20, 2022 | 261.87 |
| Jan 19, 2022 | 259.91 |
| Jan 18, 2022 | 261.21 |
| Jan 14, 2022 | 259.26 |
| Jan 13, 2022 | 253.38 |
| Jan 12, 2022 | 260.56 |
| Jan 11, 2022 | 272.32 |
| Jan 10, 2022 | 264.48 |
| Jan 7, 2022 | 263.17 |
| Jan 6, 2022 | 272.97 |
| Jan 5, 2022 | 271.01 |
| Jan 4, 2022 | 278.19 |
| Jan 3, 2022 | 293.21 |
| Dec 31, 2021 | 289.29 |
| Dec 30, 2021 | 279.06 |
| Dec 29, 2021 | 273.23 |
| Dec 28, 2021 | 284.89 |
| Dec 27, 2021 | 286.18 |
| Dec 23, 2021 | 286.18 |
| Dec 22, 2021 | 277.77 |
| Dec 21, 2021 | 271.29 |
| Dec 20, 2021 | 273.23 |
| Dec 17, 2021 | 270.00 |
| Dec 16, 2021 | 267.41 |
| Dec 15, 2021 | 288.13 |
| Dec 14, 2021 | 281.65 |
| Dec 13, 2021 | 273.88 |
| Dec 10, 2021 | 266.11 |
| Dec 9, 2021 | 269.35 |
| Dec 8, 2021 | 287.48 |
| Dec 7, 2021 | 292.66 |
| Dec 6, 2021 | 282.95 |
| Dec 3, 2021 | 275.18 |
| Dec 2, 2021 | 277.12 |
| Dec 1, 2021 | 256.40 |
| Nov 30, 2021 | 261.58 |
| Nov 29, 2021 | 277.12 |
| Nov 26, 2021 | 281.65 |
| Nov 24, 2021 | 284.24 |
| Nov 23, 2021 | 277.77 |
| Nov 22, 2021 | 302.37 |
| Nov 19, 2021 | 227.91 |
| Nov 18, 2021 | 242.80 |
| Nov 17, 2021 | 275.82 |
| Nov 16, 2021 | 275.18 |
| Nov 15, 2021 | 272.59 |
| Nov 12, 2021 | 266.11 |
| Nov 11, 2021 | 266.11 |
| Nov 10, 2021 | 243.45 |
| Nov 9, 2021 | 227.26 |
| Nov 8, 2021 | 255.75 |
| Nov 5, 2021 | 256.40 |
| Nov 4, 2021 | 288.13 |
| Nov 3, 2021 | 308.20 |
| Nov 2, 2021 | 287.48 |
| Nov 1, 2021 | 293.95 |
| Oct 29, 2021 | 279.06 |
| Oct 28, 2021 | 282.30 |
| Oct 27, 2021 | 280.36 |
| Oct 26, 2021 | 306.90 |
| Oct 25, 2021 | 315.97 |
| Oct 22, 2021 | 328.27 |
| Oct 21, 2021 | 330.21 |
| Oct 20, 2021 | 327.62 |
| Oct 19, 2021 | 328.92 |
| Oct 18, 2021 | 310.79 |
| Oct 15, 2021 | 300.43 |
| Oct 14, 2021 | 309.49 |
| Oct 13, 2021 | 315.97 |
| Oct 12, 2021 | 310.79 |
| Oct 11, 2021 | 311.43 |
| Oct 8, 2021 | 326.97 |
| Oct 7, 2021 | 330.86 |
| Oct 6, 2021 | 329.56 |
| Oct 5, 2021 | 335.39 |
| Oct 4, 2021 | 352.87 |
| Oct 1, 2021 | 362.58 |
| Sep 30, 2021 | 364.53 |
| Sep 29, 2021 | 348.67 |
| Sep 28, 2021 | 352.45 |
| Sep 27, 2021 | 369.44 |
| Sep 24, 2021 | 372.59 |
| Sep 23, 2021 | 383.29 |
| Sep 22, 2021 | 373.85 |
| Sep 21, 2021 | 365.67 |
| Sep 20, 2021 | 362.52 |
| Sep 17, 2021 | 400.91 |
| Sep 16, 2021 | 381.40 |
| Sep 15, 2021 | 371.96 |
| Sep 14, 2021 | 370.70 |
| Sep 13, 2021 | 395.88 |
| Sep 10, 2021 | 395.25 |
| Sep 9, 2021 | 394.62 |
| Sep 8, 2021 | 382.66 |
| Sep 7, 2021 | 385.18 |
| Sep 3, 2021 | 385.81 |
| Sep 2, 2021 | 393.36 |
| Sep 1, 2021 | 395.25 |
| Aug 31, 2021 | 377.63 |
| Aug 30, 2021 | 379.51 |
| Aug 27, 2021 | 383.92 |
| Aug 26, 2021 | 354.97 |
| Aug 25, 2021 | 375.74 |
| Aug 24, 2021 | 379.51 |
| Aug 23, 2021 | 377.63 |
| Aug 20, 2021 | 375.74 |
| Aug 19, 2021 | 368.81 |
| Aug 18, 2021 | 377.63 |
| Aug 17, 2021 | 382.03 |
| Aug 16, 2021 | 401.54 |
| Aug 13, 2021 | 412.24 |
| Aug 12, 2021 | 429.23 |
| Aug 11, 2021 | 438.05 |
| Aug 10, 2021 | 434.90 |
| Aug 9, 2021 | 440.56 |
| Aug 6, 2021 | 455.67 |
| Aug 5, 2021 | 454.41 |
| Aug 4, 2021 | 485.88 |
| Aug 3, 2021 | 488.40 |
| Aug 2, 2021 | 495.32 |
| Jul 30, 2021 | 506.65 |
| Jul 29, 2021 | 508.54 |
| Jul 28, 2021 | 511.05 |
| Jul 27, 2021 | 498.47 |
| Jul 26, 2021 | 492.80 |
| Jul 23, 2021 | 489.65 |
| Jul 22, 2021 | 492.80 |
| Jul 21, 2021 | 503.50 |
| Jul 20, 2021 | 473.92 |
| Jul 19, 2021 | 453.78 |
| Jul 16, 2021 | 444.97 |
| Jul 15, 2021 | 447.49 |
| Jul 14, 2021 | 439.30 |
| Jul 13, 2021 | 438.05 |
| Jul 12, 2021 | 451.89 |
| Jul 9, 2021 | 453.78 |
| Jul 8, 2021 | 456.93 |
| Jul 7, 2021 | 481.47 |
| Jul 6, 2021 | 516.09 |
| Jul 2, 2021 | 586.58 |
| Jul 1, 2021 | 587.84 |
| Jun 30, 2021 | 599.17 |
| Jun 29, 2021 | 578.14 |
| Jun 28, 2021 | 587.76 |
| Jun 25, 2021 | 603.78 |
| Jun 24, 2021 | 611.47 |
| Jun 23, 2021 | 595.45 |
| Jun 22, 2021 | 599.30 |
| Jun 21, 2021 | 599.30 |
| Jun 18, 2021 | 586.48 |
| Jun 17, 2021 | 583.27 |
| Jun 16, 2021 | 571.73 |
| Jun 15, 2021 | 573.02 |
| Jun 14, 2021 | 571.09 |
| Jun 11, 2021 | 573.66 |
| Jun 10, 2021 | 570.45 |
| Jun 9, 2021 | 565.32 |
| Jun 8, 2021 | 575.58 |
| Jun 7, 2021 | 535.84 |
| Jun 4, 2021 | 530.71 |
| Jun 3, 2021 | 531.35 |
| Jun 2, 2021 | 537.12 |
| Jun 1, 2021 | 543.53 |
| May 28, 2021 | 540.97 |
| May 27, 2021 | 546.74 |
| May 26, 2021 | 527.51 |
| May 25, 2021 | 539.69 |
| May 24, 2021 | 530.71 |
| May 21, 2021 | 512.13 |
| May 20, 2021 | 510.20 |
| May 19, 2021 | 499.31 |
| May 18, 2021 | 500.59 |
| May 17, 2021 | 492.26 |
| May 14, 2021 | 476.23 |
| May 13, 2021 | 458.28 |
| May 12, 2021 | 394.19 |
| May 11, 2021 | 436.49 |
| May 10, 2021 | 411.49 |
| May 7, 2021 | 448.03 |
| May 6, 2021 | 442.90 |
| May 5, 2021 | 466.62 |
| May 4, 2021 | 471.75 |
| May 3, 2021 | 482.64 |
| Apr 30, 2021 | 476.23 |
| Apr 29, 2021 | 494.82 |
| Apr 28, 2021 | 487.13 |
| Apr 27, 2021 | 490.97 |
| Apr 26, 2021 | 472.39 |
| Apr 23, 2021 | 460.21 |
| Apr 22, 2021 | 444.18 |
| Apr 21, 2021 | 415.98 |
| Apr 20, 2021 | 398.03 |
| Apr 19, 2021 | 411.49 |
| Apr 16, 2021 | 410.21 |
| Apr 15, 2021 | 405.09 |
| Apr 14, 2021 | 422.39 |
| Apr 13, 2021 | 396.11 |
| Apr 12, 2021 | 404.44 |
| Apr 9, 2021 | 400.60 |
| Apr 8, 2021 | 401.88 |
| Apr 7, 2021 | 396.11 |
| Apr 6, 2021 | 388.42 |
| Apr 5, 2021 | 388.42 |
| Apr 1, 2021 | 379.45 |
| Mar 31, 2021 | 355.73 |
| Mar 30, 2021 | 278.15 |
| Mar 29, 2021 | 290.77 |
| Mar 26, 2021 | 296.83 |
| Mar 25, 2021 | 295.82 |
| Mar 24, 2021 | 296.32 |
| Mar 23, 2021 | 305.91 |
| Mar 22, 2021 | 311.47 |
| Mar 19, 2021 | 312.48 |
| Mar 18, 2021 | 307.93 |
| Mar 17, 2021 | 314.50 |
| Mar 16, 2021 | 318.03 |
| Mar 15, 2021 | 312.98 |
| Mar 12, 2021 | 311.47 |
| Mar 11, 2021 | 319.54 |
| Mar 10, 2021 | 315.51 |
| Mar 9, 2021 | 392.74 |
| Mar 8, 2021 | 374.06 |
| Mar 5, 2021 | 348.32 |
| Mar 4, 2021 | 323.58 |
| Mar 3, 2021 | 329.64 |
| Mar 2, 2021 | 344.28 |
| Mar 1, 2021 | 352.86 |
| Feb 26, 2021 | 358.92 |
| Feb 25, 2021 | 365.48 |
| Feb 24, 2021 | 386.68 |
| Feb 23, 2021 | 385.67 |
| Feb 22, 2021 | 379.62 |
| Feb 19, 2021 | 375.58 |
| Feb 18, 2021 | 363.46 |
| Feb 17, 2021 | 364.98 |
| Feb 16, 2021 | 374.57 |
| Feb 12, 2021 | 387.19 |
| Feb 11, 2021 | 403.85 |
| Feb 10, 2021 | 400.31 |
| Feb 9, 2021 | 422.53 |
| Feb 8, 2021 | 418.99 |
| Feb 5, 2021 | 398.29 |
| Feb 4, 2021 | 400.31 |
| Feb 3, 2021 | 393.75 |
| Feb 2, 2021 | 390.72 |
| Feb 1, 2021 | 402.84 |
| Jan 29, 2021 | 402.84 |
| Jan 28, 2021 | 414.95 |
| Jan 27, 2021 | 439.18 |
| Jan 26, 2021 | 398.80 |
| Jan 25, 2021 | 375.07 |
| Jan 22, 2021 | 378.10 |
| Jan 21, 2021 | 378.61 |
| Jan 20, 2021 | 375.07 |
| Jan 19, 2021 | 374.06 |
| Jan 15, 2021 | 375.07 |
| Jan 14, 2021 | 384.66 |
| Jan 13, 2021 | 388.20 |
| Jan 12, 2021 | 399.30 |
| Jan 11, 2021 | 386.68 |
| Jan 8, 2021 | 394.26 |
| Jan 7, 2021 | 400.31 |
| Jan 6, 2021 | 388.20 |
| Jan 5, 2021 | 396.78 |
| Jan 4, 2021 | 399.81 |
| Dec 31, 2020 | 403.34 |
| Dec 30, 2020 | 498.29 |
| Dec 29, 2020 | 502.99 |
| Dec 28, 2020 | 513.57 |
| Dec 24, 2020 | 524.73 |
| Dec 23, 2020 | 537.07 |
| Dec 22, 2020 | 569.98 |
| Dec 21, 2020 | 554.11 |
| Dec 18, 2020 | 565.28 |
| Dec 17, 2020 | 550.00 |
| Dec 16, 2020 | 521.21 |
| Dec 15, 2020 | 495.94 |
| Dec 14, 2020 | 510.04 |
| Dec 11, 2020 | 497.70 |
| Dec 10, 2020 | 493.00 |
| Dec 9, 2020 | 517.68 |
| Dec 8, 2020 | 484.19 |
| Dec 7, 2020 | 505.93 |
| Dec 4, 2020 | 445.99 |
| Dec 3, 2020 | 413.09 |
| Dec 2, 2020 | 414.26 |
| Dec 1, 2020 | 398.40 |
| Nov 30, 2020 | 407.80 |
| Nov 27, 2020 | 438.94 |
| Nov 25, 2020 | 440.70 |
| Nov 24, 2020 | 438.94 |
| Nov 23, 2020 | 444.23 |
| Nov 20, 2020 | 444.23 |
| Nov 19, 2020 | 445.40 |
| Nov 18, 2020 | 418.96 |
| Nov 17, 2020 | 414.85 |
| Nov 16, 2020 | 406.04 |
| Nov 13, 2020 | 393.11 |
| Nov 12, 2020 | 368.43 |
| Nov 11, 2020 | 411.91 |
| Nov 10, 2020 | 512.98 |
| Nov 9, 2020 | 509.45 |
| Nov 6, 2020 | 511.22 |
| Nov 5, 2020 | 520.03 |
| Nov 4, 2020 | 493.59 |
| Nov 3, 2020 | 451.87 |
| Nov 2, 2020 | 429.54 |
| Oct 30, 2020 | 428.95 |
| Oct 29, 2020 | 445.99 |
| Oct 28, 2020 | 440.70 |
| Oct 27, 2020 | 458.92 |
| Oct 26, 2020 | 458.33 |
| Oct 23, 2020 | 454.22 |
| Oct 22, 2020 | 470.08 |
| Oct 21, 2020 | 463.03 |
| Oct 20, 2020 | 493.00 |
| Oct 19, 2020 | 517.68 |
| Oct 16, 2020 | 550.59 |
| Oct 15, 2020 | 557.64 |
| Oct 14, 2020 | 512.98 |
| Oct 13, 2020 | 488.89 |
| Oct 12, 2020 | 528.84 |
| Oct 9, 2020 | 577.03 |
| Oct 8, 2020 | 578.20 |
| Oct 7, 2020 | 602.30 |
| Oct 6, 2020 | 594.07 |
| Oct 5, 2020 | 608.17 |
| Oct 2, 2020 | 581.73 |
| Oct 1, 2020 | 594.66 |
| Sep 30, 2020 | 602.30 |
| Sep 29, 2020 | 6,442.86 |
| Sep 28, 2020 | 6,726.74 |
| Sep 25, 2020 | 6,658.85 |
| Sep 24, 2020 | 6,640.34 |
| Sep 23, 2020 | 6,782.28 |
| Sep 22, 2020 | 6,955.08 |
| Sep 21, 2020 | 7,004.45 |
| Sep 18, 2020 | 6,955.08 |
| Sep 17, 2020 | 6,887.19 |
| Sep 16, 2020 | 6,887.19 |
| Sep 15, 2020 | 6,874.85 |
| Sep 14, 2020 | 6,843.99 |
| Sep 11, 2020 | 6,720.57 |
| Sep 10, 2020 | 6,757.59 |
| Sep 9, 2020 | 6,806.96 |
| Sep 8, 2020 | 6,665.02 |
| Sep 4, 2020 | 6,788.45 |
| Sep 3, 2020 | 6,837.82 |
| Sep 2, 2020 | 7,066.16 |
| Sep 1, 2020 | 7,059.99 |
| Aug 31, 2020 | 7,109.36 |
| Aug 28, 2020 | 7,072.33 |
| Aug 27, 2020 | 6,998.28 |
| Aug 26, 2020 | 7,066.16 |
| Aug 25, 2020 | 7,097.02 |
| Aug 24, 2020 | 7,035.30 |
| Aug 21, 2020 | 6,998.28 |
| Aug 20, 2020 | 6,726.74 |
| Aug 19, 2020 | 6,430.51 |
| Aug 18, 2020 | 6,603.31 |
| Aug 17, 2020 | 6,665.02 |
| Aug 14, 2020 | 6,665.02 |
| Aug 13, 2020 | 6,634.17 |
| Aug 12, 2020 | 6,597.14 |
| Aug 11, 2020 | 6,634.17 |
| Aug 10, 2020 | 6,739.08 |
| Aug 7, 2020 | 6,702.05 |
| Aug 6, 2020 | 6,683.54 |
| Aug 5, 2020 | 6,319.43 |
| Aug 4, 2020 | 6,461.37 |
| Aug 3, 2020 | 6,325.60 |
| Jul 31, 2020 | 6,393.49 |
| Jul 30, 2020 | 6,541.60 |
| Jul 29, 2020 | 6,763.76 |
| Jul 28, 2020 | 6,751.42 |
| Jul 27, 2020 | 6,967.42 |
| Jul 24, 2020 | 6,776.11 |
| Jul 23, 2020 | 6,776.11 |
| Jul 22, 2020 | 6,836.40 |
| Jul 21, 2020 | 7,035.30 |
| Jul 20, 2020 | 7,201.93 |
| Jul 17, 2020 | 7,387.07 |
| Jul 16, 2020 | 7,282.16 |
| Jul 15, 2020 | 7,004.45 |
| Jul 14, 2020 | 6,874.85 |
| Jul 13, 2020 | 6,918.05 |
| Jul 10, 2020 | 6,671.19 |
| Jul 9, 2020 | 6,572.45 |
| Jul 8, 2020 | 6,560.11 |
| Jul 7, 2020 | 6,584.80 |
| Jul 6, 2020 | 6,634.17 |
| Jul 2, 2020 | 6,745.25 |
| Jul 1, 2020 | 6,671.19 |
| Jun 30, 2020 | 6,658.85 |
| Jun 29, 2020 | 1,329.66 |
| Jun 26, 2020 | 1,313.04 |
| Jun 25, 2020 | 1,327.10 |
| Jun 24, 2020 | 1,323.26 |
| Jun 23, 2020 | 1,334.43 |
| Jun 22, 2020 | 1,310.48 |
| Jun 19, 2020 | 1,310.48 |
| Jun 18, 2020 | 1,310.48 |
| Jun 17, 2020 | 1,311.76 |
| Jun 16, 2020 | 1,302.81 |
| Jun 15, 2020 | 1,290.02 |
| Jun 12, 2020 | 1,291.30 |
| Jun 11, 2020 | 1,304.09 |
| Jun 10, 2020 | 1,319.43 |
| Jun 9, 2020 | 1,315.59 |
| Jun 8, 2020 | 1,311.76 |
| Jun 5, 2020 | 1,310.48 |
| Jun 4, 2020 | 1,302.81 |
| Jun 3, 2020 | 1,302.81 |
| Jun 2, 2020 | 1,304.09 |
| Jun 1, 2020 | 1,307.92 |
| May 29, 2020 | 1,310.48 |
| May 28, 2020 | 1,304.09 |
| May 27, 2020 | 1,296.42 |
| May 26, 2020 | 1,291.30 |
| May 22, 2020 | 1,291.30 |
| May 21, 2020 | 1,291.30 |
| May 20, 2020 | 1,291.30 |
| May 19, 2020 | 1,290.02 |
| May 18, 2020 | 1,287.47 |
| May 15, 2020 | 1,283.63 |
| May 14, 2020 | 1,290.02 |
| May 13, 2020 | 1,281.07 |
| May 12, 2020 | 1,304.09 |
| May 11, 2020 | 1,274.68 |
| May 8, 2020 | 1,268.29 |
| May 6, 2020 | 1,260.62 |
| May 4, 2020 | 1,264.45 |
| May 1, 2020 | 1,264.45 |
| Apr 30, 2020 | 1,272.11 |
| Apr 29, 2020 | 1,272.11 |
| Apr 28, 2020 | 1,270.85 |
| Apr 27, 2020 | 1,272.12 |
| Apr 24, 2020 | 1,258.06 |
| Apr 23, 2020 | 1,255.50 |
| Apr 22, 2020 | 1,259.34 |
| Apr 20, 2020 | 1,252.95 |
| Apr 17, 2020 | 1,249.11 |
| Apr 16, 2020 | 1,247.83 |
| Apr 15, 2020 | 1,250.39 |
| Apr 14, 2020 | 1,254.22 |
| Apr 8, 2020 | 1,252.95 |
| Apr 7, 2020 | 1,246.55 |
| Apr 3, 2020 | 1,242.72 |