Claritev (CTEV) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | Claritev | 456.62 Mn | 428.62 Mn | 175.60 Mn | -1.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.58 |
| May 29, 2026 | -1.45 |
| May 28, 2026 | -1.42 |
| May 27, 2026 | -1.33 |
| May 26, 2026 | -1.29 |
| May 22, 2026 | -1.25 |
| May 21, 2026 | -1.36 |
| May 20, 2026 | -1.23 |
| May 19, 2026 | -0.93 |
| May 18, 2026 | -0.94 |
| May 15, 2026 | -0.80 |
| May 14, 2026 | -1.44 |
| May 13, 2026 | -1.59 |
| May 12, 2026 | -1.65 |
| May 11, 2026 | -1.71 |
| May 8, 2026 | -1.56 |
| May 7, 2026 | -1.40 |
| May 6, 2026 | -1.53 |
| May 5, 2026 | -1.52 |
| May 4, 2026 | -1.46 |
| May 1, 2026 | -1.44 |
| Apr 30, 2026 | -1.40 |
| Apr 29, 2026 | -1.33 |
| Apr 28, 2026 | -1.36 |
| Apr 27, 2026 | -1.40 |
| Apr 24, 2026 | -1.37 |
| Apr 23, 2026 | -1.17 |
| Apr 22, 2026 | -1.26 |
| Apr 21, 2026 | -1.23 |
| Apr 20, 2026 | -1.30 |
| Apr 17, 2026 | -1.19 |
| Apr 16, 2026 | -1.13 |
| Apr 15, 2026 | -1.10 |
| Apr 14, 2026 | -1.05 |
| Apr 13, 2026 | -1.00 |
| Apr 10, 2026 | -0.94 |
| Apr 9, 2026 | -1.03 |
| Apr 8, 2026 | -1.01 |
| Apr 7, 2026 | -0.98 |
| Apr 6, 2026 | -0.98 |
| Apr 2, 2026 | -1.01 |
| Apr 1, 2026 | -0.97 |
| Mar 31, 2026 | -0.94 |
| Mar 30, 2026 | -0.91 |
| Mar 27, 2026 | -0.90 |
| Mar 26, 2026 | -0.92 |
| Mar 25, 2026 | -0.90 |
| Mar 24, 2026 | -0.89 |
| Mar 23, 2026 | -0.89 |
| Mar 20, 2026 | -0.86 |
| Mar 19, 2026 | -0.89 |
| Mar 18, 2026 | -0.94 |
| Mar 17, 2026 | -0.98 |
| Mar 16, 2026 | -1.02 |
| Mar 13, 2026 | -0.98 |
| Mar 12, 2026 | -0.93 |
| Mar 11, 2026 | -0.97 |
| Mar 10, 2026 | -0.94 |
| Mar 9, 2026 | -0.97 |
| Mar 6, 2026 | -0.99 |
| Mar 5, 2026 | -1.02 |
| Mar 4, 2026 | -1.03 |
| Mar 3, 2026 | -0.98 |
| Mar 2, 2026 | -0.83 |
| Feb 27, 2026 | -0.78 |
| Feb 26, 2026 | -0.82 |
| Feb 25, 2026 | -0.86 |
| Feb 24, 2026 | -0.78 |
| Feb 23, 2026 | -1.34 |
| Feb 20, 2026 | -1.35 |
| Feb 19, 2026 | -1.35 |
| Feb 18, 2026 | -1.36 |
| Feb 17, 2026 | -1.34 |
| Feb 13, 2026 | -1.33 |
| Feb 12, 2026 | -1.15 |
| Feb 11, 2026 | -1.20 |
| Feb 10, 2026 | -1.28 |
| Feb 9, 2026 | -1.38 |
| Feb 6, 2026 | -1.50 |
| Feb 5, 2026 | -1.49 |
| Feb 4, 2026 | -1.46 |
| Feb 3, 2026 | -1.50 |
| Feb 2, 2026 | -1.61 |
| Jan 30, 2026 | -1.57 |
| Jan 29, 2026 | -1.56 |
| Jan 28, 2026 | -1.56 |
| Jan 27, 2026 | -1.56 |
| Jan 26, 2026 | -1.64 |
| Jan 23, 2026 | -1.67 |
| Jan 22, 2026 | -1.74 |
| Jan 21, 2026 | -1.67 |
| Jan 20, 2026 | -1.65 |
| Jan 16, 2026 | -1.76 |
| Jan 15, 2026 | -1.74 |
| Jan 14, 2026 | -1.76 |
| Jan 13, 2026 | -1.87 |
| Jan 12, 2026 | -1.85 |
| Jan 9, 2026 | -1.67 |
| Jan 8, 2026 | -1.80 |
| Jan 7, 2026 | -1.89 |
| Jan 6, 2026 | -1.83 |
| Jan 5, 2026 | -1.71 |
| Jan 2, 2026 | -1.96 |
| Dec 31, 2025 | -2.47 |
| Dec 30, 2025 | -2.08 |
| Dec 29, 2025 | -2.03 |
| Dec 26, 2025 | -2.01 |
| Dec 24, 2025 | -2.04 |
| Dec 23, 2025 | -2.00 |
| Dec 22, 2025 | -2.05 |
| Dec 19, 2025 | -1.96 |
| Dec 18, 2025 | -1.97 |
| Dec 17, 2025 | -1.84 |
| Dec 16, 2025 | -1.83 |
| Dec 15, 2025 | -1.82 |
| Dec 12, 2025 | -1.79 |
| Dec 11, 2025 | -1.86 |
| Dec 10, 2025 | -1.67 |
| Dec 9, 2025 | -1.63 |
| Dec 8, 2025 | -1.58 |
| Dec 5, 2025 | -1.62 |
| Dec 4, 2025 | -1.77 |
| Dec 3, 2025 | -1.91 |
| Dec 2, 2025 | -2.15 |
| Dec 1, 2025 | -2.24 |
| Nov 28, 2025 | -2.59 |
| Nov 26, 2025 | -2.62 |
| Nov 25, 2025 | -2.50 |
| Nov 24, 2025 | -2.30 |
| Nov 21, 2025 | -2.25 |
| Nov 20, 2025 | -2.16 |
| Nov 19, 2025 | -2.22 |
| Nov 18, 2025 | -2.02 |
| Nov 17, 2025 | -1.82 |
| Nov 14, 2025 | -2.07 |
| Nov 13, 2025 | -2.11 |
| Nov 12, 2025 | -2.80 |
| Nov 11, 2025 | -2.74 |
| Nov 10, 2025 | -2.77 |
| Nov 7, 2025 | -3.31 |
| Nov 6, 2025 | -2.96 |
| Nov 5, 2025 | -3.11 |
| Nov 4, 2025 | -3.01 |
| Nov 3, 2025 | -3.11 |
| Oct 31, 2025 | -3.11 |
| Oct 30, 2025 | -3.16 |
| Oct 29, 2025 | -3.28 |
| Oct 28, 2025 | -3.40 |
| Oct 27, 2025 | -3.41 |
| Oct 24, 2025 | -3.33 |
| Oct 23, 2025 | -3.18 |
| Oct 22, 2025 | -3.16 |
| Oct 21, 2025 | -3.16 |
| Oct 20, 2025 | -2.80 |
| Oct 17, 2025 | -2.64 |
| Oct 16, 2025 | -2.70 |
| Oct 15, 2025 | -2.68 |
| Oct 14, 2025 | -2.64 |
| Oct 13, 2025 | -2.51 |
| Oct 10, 2025 | -2.57 |
| Oct 9, 2025 | -2.79 |
| Oct 8, 2025 | -2.74 |
| Oct 7, 2025 | -2.66 |
| Oct 6, 2025 | -2.44 |
| Oct 3, 2025 | -2.44 |
| Oct 2, 2025 | -2.22 |
| Oct 1, 2025 | -2.31 |
| Sep 30, 2025 | -2.54 |
| Sep 29, 2025 | -1.29 |
| Sep 26, 2025 | -1.26 |
| Sep 25, 2025 | -1.22 |
| Sep 24, 2025 | -1.29 |
| Sep 23, 2025 | -1.26 |
| Sep 22, 2025 | -1.26 |
| Sep 19, 2025 | -1.26 |
| Sep 18, 2025 | -1.35 |
| Sep 17, 2025 | -1.36 |
| Sep 16, 2025 | -1.39 |
| Sep 15, 2025 | -1.46 |
| Sep 12, 2025 | -1.50 |
| Sep 11, 2025 | -1.51 |
| Sep 10, 2025 | -1.54 |
| Sep 9, 2025 | -1.77 |
| Sep 8, 2025 | -1.76 |
| Sep 5, 2025 | -1.71 |
| Sep 4, 2025 | -1.65 |
| Sep 3, 2025 | -1.67 |
| Sep 2, 2025 | -1.69 |
| Aug 29, 2025 | -1.68 |
| Aug 28, 2025 | -1.74 |
| Aug 27, 2025 | -1.76 |
| Aug 26, 2025 | -1.77 |
| Aug 25, 2025 | -1.75 |
| Aug 22, 2025 | -1.76 |
| Aug 21, 2025 | -1.68 |
| Aug 20, 2025 | -1.61 |
| Aug 19, 2025 | -1.65 |
| Aug 18, 2025 | -1.76 |
| Aug 15, 2025 | -1.75 |
| Aug 14, 2025 | -1.66 |
| Aug 13, 2025 | -1.72 |
| Aug 12, 2025 | -1.61 |
| Aug 11, 2025 | -1.51 |
| Aug 8, 2025 | -1.39 |
| Aug 7, 2025 | -1.34 |
| Aug 6, 2025 | -1.25 |
| Aug 5, 2025 | -0.97 |
| Aug 4, 2025 | -0.96 |
| Aug 1, 2025 | -0.94 |
| Jul 31, 2025 | -0.97 |
| Jul 30, 2025 | -0.95 |
| Jul 29, 2025 | -0.94 |
| Jul 28, 2025 | -0.99 |
| Jul 25, 2025 | -0.97 |
| Jul 24, 2025 | -1.02 |
| Jul 23, 2025 | -1.07 |
| Jul 22, 2025 | -1.04 |
| Jul 21, 2025 | -1.05 |
| Jul 18, 2025 | -1.04 |
| Jul 17, 2025 | -1.09 |
| Jul 16, 2025 | -1.08 |
| Jul 15, 2025 | -1.07 |
| Jul 14, 2025 | -1.13 |
| Jul 11, 2025 | -1.13 |
| Jul 10, 2025 | -1.16 |
| Jul 9, 2025 | -1.22 |
| Jul 8, 2025 | -1.21 |
| Jul 7, 2025 | -1.18 |
| Jul 3, 2025 | -1.11 |
| Jul 2, 2025 | -1.04 |
| Jul 1, 2025 | -1.07 |
| Jun 30, 2025 | -1.10 |
| Jun 27, 2025 | -0.60 |
| Jun 26, 2025 | -0.59 |
| Jun 25, 2025 | -0.57 |
| Jun 24, 2025 | -0.56 |
| Jun 23, 2025 | -0.57 |
| Jun 20, 2025 | -0.55 |
| Jun 18, 2025 | -0.55 |
| Jun 17, 2025 | -0.55 |
| Jun 16, 2025 | -0.55 |
| Jun 13, 2025 | -0.51 |
| Jun 12, 2025 | -0.52 |
| Jun 11, 2025 | -0.54 |
| Jun 10, 2025 | -0.53 |
| Jun 9, 2025 | -0.53 |
| Jun 6, 2025 | -0.54 |
| Jun 5, 2025 | -0.53 |
| Jun 4, 2025 | -0.50 |
| Jun 3, 2025 | -0.52 |
| Jun 2, 2025 | -0.52 |
| May 30, 2025 | -0.53 |
| May 29, 2025 | -0.49 |
| May 28, 2025 | -0.37 |
| May 27, 2025 | -0.38 |
| May 23, 2025 | -0.36 |
| May 22, 2025 | -0.40 |
| May 21, 2025 | -0.39 |
| May 20, 2025 | -0.39 |
| May 19, 2025 | -0.38 |
| May 16, 2025 | -0.38 |
| May 15, 2025 | -0.38 |
| May 14, 2025 | -0.37 |
| May 13, 2025 | -0.34 |
| May 12, 2025 | -0.30 |
| May 9, 2025 | -0.30 |
| May 8, 2025 | -0.30 |
| May 7, 2025 | -0.29 |
| May 6, 2025 | -0.28 |
| May 5, 2025 | -0.29 |
| May 2, 2025 | -0.31 |
| May 1, 2025 | -0.30 |
| Apr 30, 2025 | -0.31 |
| Apr 29, 2025 | -0.32 |
| Apr 28, 2025 | -0.31 |
| Apr 25, 2025 | -0.32 |
| Apr 24, 2025 | -0.31 |
| Apr 23, 2025 | -0.30 |
| Apr 22, 2025 | -0.28 |
| Apr 21, 2025 | -0.27 |
| Apr 17, 2025 | -0.28 |
| Apr 16, 2025 | -0.28 |
| Apr 15, 2025 | -0.30 |
| Apr 14, 2025 | -0.28 |
| Apr 11, 2025 | -0.28 |
| Apr 10, 2025 | -0.27 |
| Apr 9, 2025 | -0.27 |
| Apr 8, 2025 | -0.26 |
| Apr 7, 2025 | -0.27 |
| Apr 4, 2025 | -0.27 |
| Apr 3, 2025 | -0.27 |
| Apr 2, 2025 | -0.28 |
| Apr 1, 2025 | -0.28 |
| Mar 31, 2025 | -0.28 |
| Mar 28, 2025 | -0.20 |
| Mar 27, 2025 | -0.22 |
| Mar 26, 2025 | -0.22 |
| Mar 25, 2025 | -0.22 |
| Mar 24, 2025 | -0.21 |
| Mar 21, 2025 | -0.21 |
| Mar 20, 2025 | -0.20 |
| Mar 19, 2025 | -0.20 |
| Mar 18, 2025 | -0.20 |
| Mar 17, 2025 | -0.20 |
| Mar 14, 2025 | -0.20 |
| Mar 13, 2025 | -0.20 |
| Mar 12, 2025 | -0.20 |
| Mar 11, 2025 | -0.19 |
| Mar 10, 2025 | -0.17 |
| Mar 7, 2025 | -0.18 |
| Mar 6, 2025 | -0.19 |
| Mar 5, 2025 | -0.19 |
| Mar 4, 2025 | -0.19 |
| Mar 3, 2025 | -0.19 |
| Feb 28, 2025 | -0.21 |
| Feb 27, 2025 | -0.23 |
| Feb 26, 2025 | -0.23 |
| Feb 25, 2025 | -0.19 |
| Feb 24, 2025 | -0.29 |
| Feb 21, 2025 | -0.29 |
| Feb 20, 2025 | -0.29 |
| Feb 19, 2025 | -0.29 |
| Feb 18, 2025 | -0.28 |
| Feb 14, 2025 | -0.27 |
| Feb 13, 2025 | -0.26 |
| Feb 12, 2025 | -0.27 |
| Feb 11, 2025 | -0.24 |
| Feb 10, 2025 | -0.23 |
| Feb 7, 2025 | -0.23 |
| Feb 6, 2025 | -0.21 |
| Feb 5, 2025 | -0.20 |
| Feb 4, 2025 | -0.19 |
| Feb 3, 2025 | -0.19 |
| Jan 31, 2025 | -0.18 |
| Jan 30, 2025 | -0.19 |
| Jan 29, 2025 | -0.16 |
| Jan 28, 2025 | -0.16 |
| Jan 27, 2025 | -0.16 |
| Jan 24, 2025 | -0.16 |
| Jan 23, 2025 | -0.16 |
| Jan 22, 2025 | -0.16 |
| Jan 21, 2025 | -0.15 |
| Jan 17, 2025 | -0.16 |
| Jan 16, 2025 | -0.15 |
| Jan 15, 2025 | -0.15 |
| Jan 14, 2025 | -0.15 |
| Jan 13, 2025 | -0.14 |
| Jan 10, 2025 | -0.12 |
| Jan 8, 2025 | -0.12 |
| Jan 7, 2025 | -0.12 |
| Jan 6, 2025 | -0.12 |
| Jan 3, 2025 | -0.14 |
| Jan 2, 2025 | -0.13 |
| Dec 31, 2024 | -0.15 |
| Dec 30, 2024 | -0.16 |
| Dec 27, 2024 | -0.18 |
| Dec 26, 2024 | -0.13 |
| Dec 24, 2024 | -0.13 |
| Dec 23, 2024 | -0.07 |
| Dec 20, 2024 | -0.06 |
| Dec 19, 2024 | -0.07 |
| Dec 18, 2024 | -0.07 |
| Dec 17, 2024 | -0.07 |
| Dec 16, 2024 | -0.07 |
| Dec 13, 2024 | -0.08 |
| Dec 12, 2024 | -0.08 |
| Dec 11, 2024 | -0.08 |
| Dec 10, 2024 | -0.08 |
| Dec 9, 2024 | -0.07 |
| Dec 6, 2024 | -0.07 |
| Dec 5, 2024 | -0.07 |
| Dec 4, 2024 | -0.07 |
| Dec 3, 2024 | -0.08 |
| Dec 2, 2024 | -0.08 |
| Nov 29, 2024 | -0.08 |
| Nov 27, 2024 | -0.07 |
| Nov 26, 2024 | -0.07 |
| Nov 25, 2024 | -0.08 |
| Nov 22, 2024 | -0.07 |
| Nov 21, 2024 | -0.07 |
| Nov 20, 2024 | -0.07 |
| Nov 19, 2024 | -0.05 |
| Nov 18, 2024 | -0.06 |
| Nov 15, 2024 | -0.06 |
| Nov 14, 2024 | -0.07 |
| Nov 13, 2024 | -0.09 |
| Nov 12, 2024 | -0.09 |
| Nov 11, 2024 | -0.09 |
| Nov 8, 2024 | -0.09 |
| Nov 7, 2024 | -0.09 |
| Nov 6, 2024 | -0.09 |
| Nov 5, 2024 | -0.09 |
| Nov 4, 2024 | -0.09 |
| Nov 1, 2024 | -0.10 |
| Oct 31, 2024 | -0.09 |
| Oct 30, 2024 | -0.10 |
| Oct 29, 2024 | -0.10 |
| Oct 28, 2024 | -0.11 |
| Oct 25, 2024 | -0.10 |
| Oct 24, 2024 | -0.10 |
| Oct 23, 2024 | -0.11 |
| Oct 22, 2024 | -0.12 |
| Oct 21, 2024 | -0.12 |
| Oct 18, 2024 | -0.12 |
| Oct 17, 2024 | -0.13 |
| Oct 16, 2024 | -0.12 |
| Oct 15, 2024 | -0.11 |
| Oct 14, 2024 | -0.11 |
| Oct 11, 2024 | -0.11 |
| Oct 10, 2024 | -0.11 |
| Oct 9, 2024 | -0.10 |
| Oct 8, 2024 | -0.11 |
| Oct 7, 2024 | -0.10 |
| Oct 4, 2024 | -0.09 |
| Oct 3, 2024 | -0.08 |
| Oct 2, 2024 | -0.08 |
| Oct 1, 2024 | -0.09 |
| Sep 30, 2024 | -0.08 |
| Sep 27, 2024 | -0.10 |
| Sep 26, 2024 | -0.11 |
| Sep 25, 2024 | -0.10 |
| Sep 24, 2024 | -0.10 |
| Sep 23, 2024 | -0.12 |
| Sep 20, 2024 | -0.10 |
| Sep 19, 2024 | -0.12 |
| Sep 18, 2024 | -0.13 |
| Sep 17, 2024 | -0.14 |
| Sep 16, 2024 | -0.13 |
| Sep 13, 2024 | -0.13 |
| Sep 12, 2024 | -0.12 |
| Sep 11, 2024 | -0.12 |
| Sep 10, 2024 | -0.13 |
| Sep 9, 2024 | -0.14 |
| Sep 6, 2024 | -0.13 |
| Sep 5, 2024 | -0.14 |
| Sep 4, 2024 | -0.13 |
| Sep 3, 2024 | -0.13 |
| Aug 30, 2024 | -0.13 |
| Aug 29, 2024 | -0.14 |
| Aug 28, 2024 | -0.13 |
| Aug 27, 2024 | -0.14 |
| Aug 26, 2024 | -0.14 |
| Aug 23, 2024 | -0.14 |
| Aug 22, 2024 | -0.14 |
| Aug 21, 2024 | -0.15 |
| Aug 20, 2024 | -0.13 |
| Aug 19, 2024 | -0.14 |
| Aug 16, 2024 | -0.13 |
| Aug 15, 2024 | -0.13 |
| Aug 14, 2024 | -0.13 |
| Aug 13, 2024 | -0.13 |
| Aug 12, 2024 | -0.13 |
| Aug 9, 2024 | -0.14 |
| Aug 8, 2024 | -0.15 |
| Aug 7, 2024 | -0.16 |
| Aug 6, 2024 | -0.22 |
| Aug 5, 2024 | -0.15 |
| Aug 2, 2024 | -0.19 |
| Aug 1, 2024 | -0.20 |
| Jul 31, 2024 | -0.25 |
| Jul 30, 2024 | -0.25 |
| Jul 29, 2024 | -0.27 |
| Jul 26, 2024 | -0.26 |
| Jul 25, 2024 | -0.25 |
| Jul 24, 2024 | -0.24 |
| Jul 23, 2024 | -0.25 |
| Jul 22, 2024 | -0.24 |
| Jul 19, 2024 | -0.22 |
| Jul 18, 2024 | -0.22 |
| Jul 17, 2024 | -0.23 |
| Jul 16, 2024 | -0.24 |
| Jul 15, 2024 | -0.22 |
| Jul 12, 2024 | -0.21 |
| Jul 11, 2024 | -0.20 |
| Jul 10, 2024 | -0.17 |
| Jul 9, 2024 | -0.16 |
| Jul 8, 2024 | -0.16 |
| Jul 5, 2024 | -0.16 |
| Jul 3, 2024 | -0.15 |
| Jul 2, 2024 | -0.15 |
| Jul 1, 2024 | -0.17 |
| Jun 28, 2024 | -0.42 |
| Jun 27, 2024 | -0.46 |
| Jun 26, 2024 | -0.45 |
| Jun 25, 2024 | -0.39 |
| Jun 24, 2024 | -0.40 |
| Jun 21, 2024 | -0.40 |
| Jun 20, 2024 | -0.42 |
| Jun 18, 2024 | -0.41 |
| Jun 17, 2024 | -0.43 |
| Jun 14, 2024 | -0.47 |
| Jun 13, 2024 | -0.48 |
| Jun 12, 2024 | -0.51 |
| Jun 11, 2024 | -0.50 |
| Jun 10, 2024 | -0.49 |
| Jun 7, 2024 | -0.45 |
| Jun 6, 2024 | -0.48 |
| Jun 5, 2024 | -0.47 |
| Jun 4, 2024 | -0.51 |
| Jun 3, 2024 | -0.55 |
| May 31, 2024 | -0.58 |
| May 30, 2024 | -0.59 |
| May 29, 2024 | -0.63 |
| May 28, 2024 | -0.65 |
| May 24, 2024 | -0.74 |
| May 23, 2024 | -0.61 |
| May 22, 2024 | -0.72 |
| May 21, 2024 | -0.59 |
| May 20, 2024 | -0.59 |
| May 17, 2024 | -0.64 |
| May 16, 2024 | -0.65 |
| May 15, 2024 | -0.68 |
| May 14, 2024 | -0.61 |
| May 13, 2024 | -0.69 |
| May 10, 2024 | -0.77 |
| May 9, 2024 | -0.78 |
| May 8, 2024 | -0.66 |
| May 7, 2024 | -0.70 |
| May 6, 2024 | -0.72 |
| May 3, 2024 | -0.71 |
| May 2, 2024 | -0.72 |
| May 1, 2024 | -0.70 |
| Apr 30, 2024 | -0.70 |
| Apr 29, 2024 | -0.72 |
| Apr 26, 2024 | -0.62 |
| Apr 25, 2024 | -0.62 |
| Apr 24, 2024 | -0.63 |
| Apr 23, 2024 | -0.61 |
| Apr 22, 2024 | -0.60 |
| Apr 19, 2024 | -0.71 |
| Apr 18, 2024 | -0.80 |
| Apr 17, 2024 | -0.79 |
| Apr 16, 2024 | -0.79 |
| Apr 15, 2024 | -0.83 |
| Apr 12, 2024 | -0.85 |
| Apr 11, 2024 | -0.88 |
| Apr 10, 2024 | -0.87 |
| Apr 9, 2024 | -0.90 |
| Apr 8, 2024 | -0.92 |
| Apr 5, 2024 | -0.91 |
| Apr 4, 2024 | -0.90 |
| Apr 3, 2024 | -0.87 |
| Apr 2, 2024 | -0.87 |
| Apr 1, 2024 | -0.87 |
| Mar 28, 2024 | -9.30 |
| Mar 27, 2024 | -9.67 |
| Mar 26, 2024 | -8.67 |
| Mar 25, 2024 | -9.32 |
| Mar 22, 2024 | -10.38 |
| Mar 21, 2024 | -9.87 |
| Mar 20, 2024 | -9.28 |
| Mar 19, 2024 | -8.37 |
| Mar 18, 2024 | -7.74 |
| Mar 15, 2024 | -8.13 |
| Mar 14, 2024 | -8.92 |
| Mar 13, 2024 | -9.40 |
| Mar 12, 2024 | -9.37 |
| Mar 11, 2024 | -9.59 |
| Mar 8, 2024 | -10.34 |
| Mar 7, 2024 | -10.32 |
| Mar 6, 2024 | -11.00 |
| Mar 5, 2024 | -11.12 |
| Mar 4, 2024 | -12.49 |
| Mar 1, 2024 | -12.72 |
| Feb 29, 2024 | -12.84 |
| Feb 28, 2024 | -12.84 |
| Feb 27, 2024 | -13.64 |
| Feb 26, 2024 | -13.41 |
| Feb 23, 2024 | -12.72 |
| Feb 22, 2024 | -12.95 |
| Feb 21, 2024 | -12.72 |
| Feb 20, 2024 | -13.41 |
| Feb 16, 2024 | -14.10 |
| Feb 15, 2024 | -15.24 |
| Feb 14, 2024 | -13.52 |
| Feb 13, 2024 | -12.49 |
| Feb 12, 2024 | -13.07 |
| Feb 9, 2024 | -12.72 |
| Feb 8, 2024 | -12.49 |
| Feb 7, 2024 | -12.03 |
| Feb 6, 2024 | -12.38 |
| Feb 5, 2024 | -11.69 |
| Feb 2, 2024 | -11.81 |
| Feb 1, 2024 | -12.03 |
| Jan 31, 2024 | -11.58 |
| Jan 30, 2024 | -11.81 |
| Jan 29, 2024 | -12.38 |
| Jan 26, 2024 | -11.92 |
| Jan 25, 2024 | -11.69 |
| Jan 24, 2024 | -11.69 |
| Jan 23, 2024 | -12.26 |
| Jan 22, 2024 | -12.61 |
| Jan 19, 2024 | -12.38 |
| Jan 18, 2024 | -12.49 |
| Jan 17, 2024 | -13.07 |
| Jan 16, 2024 | -13.64 |
| Jan 12, 2024 | -14.33 |
| Jan 11, 2024 | -14.44 |
| Jan 10, 2024 | -14.44 |
| Jan 9, 2024 | -14.33 |
| Jan 8, 2024 | -15.13 |
| Jan 5, 2024 | -14.67 |
| Jan 4, 2024 | -15.13 |
| Jan 3, 2024 | -16.28 |
| Jan 2, 2024 | -15.70 |
| Dec 29, 2023 | -22.41 |
| Dec 28, 2023 | -25.53 |
| Dec 27, 2023 | -26.46 |
| Dec 26, 2023 | -26.46 |
| Dec 22, 2023 | -26.46 |
| Dec 21, 2023 | -26.46 |
| Dec 20, 2023 | -25.06 |
| Dec 19, 2023 | -24.59 |
| Dec 18, 2023 | -24.12 |
| Dec 15, 2023 | -24.12 |
| Dec 14, 2023 | -24.75 |
| Dec 13, 2023 | -21.48 |
| Dec 12, 2023 | -20.39 |
| Dec 11, 2023 | -19.77 |
| Dec 8, 2023 | -20.08 |
| Dec 7, 2023 | -20.54 |
| Dec 6, 2023 | -20.08 |
| Dec 5, 2023 | -20.08 |
| Dec 4, 2023 | -21.01 |
| Dec 1, 2023 | -20.70 |
| Nov 30, 2023 | -20.23 |
| Nov 29, 2023 | -20.08 |
| Nov 28, 2023 | -19.46 |
| Nov 27, 2023 | -20.54 |
| Nov 24, 2023 | -20.23 |
| Nov 22, 2023 | -20.08 |
| Nov 21, 2023 | -19.46 |
| Nov 20, 2023 | -19.92 |
| Nov 17, 2023 | -20.39 |
| Nov 16, 2023 | -20.08 |
| Nov 15, 2023 | -21.17 |
| Nov 14, 2023 | -21.95 |
| Nov 13, 2023 | -19.92 |
| Nov 10, 2023 | -21.63 |
| Nov 9, 2023 | -21.79 |
| Nov 8, 2023 | -22.41 |
| Nov 7, 2023 | -22.41 |
| Nov 6, 2023 | -23.97 |
| Nov 3, 2023 | -25.68 |
| Nov 2, 2023 | -25.68 |
| Nov 1, 2023 | -25.53 |
| Oct 31, 2023 | -26.30 |
| Oct 30, 2023 | -26.46 |
| Oct 27, 2023 | -25.68 |
| Oct 26, 2023 | -26.46 |
| Oct 25, 2023 | -26.46 |
| Oct 24, 2023 | -26.46 |
| Oct 23, 2023 | -25.84 |
| Oct 20, 2023 | -23.81 |
| Oct 19, 2023 | -25.37 |
| Oct 18, 2023 | -26.46 |
| Oct 17, 2023 | -26.46 |
| Oct 16, 2023 | -26.46 |
| Oct 13, 2023 | -26.46 |
| Oct 12, 2023 | -26.15 |
| Oct 11, 2023 | -26.46 |
| Oct 10, 2023 | -26.15 |
| Oct 9, 2023 | -26.15 |
| Oct 6, 2023 | -26.30 |
| Oct 5, 2023 | -26.46 |
| Oct 4, 2023 | -26.15 |
| Oct 3, 2023 | -26.30 |
| Oct 2, 2023 | -26.46 |
| Sep 29, 2023 | -64.00 |
| Sep 28, 2023 | -62.10 |
| Sep 27, 2023 | -65.90 |
| Sep 26, 2023 | -65.52 |
| Sep 25, 2023 | -67.05 |
| Sep 22, 2023 | -64.00 |
| Sep 21, 2023 | -68.19 |
| Sep 20, 2023 | -67.81 |
| Sep 19, 2023 | -64.76 |
| Sep 18, 2023 | -63.24 |
| Sep 15, 2023 | -64.76 |
| Sep 14, 2023 | -60.57 |
| Sep 13, 2023 | -66.29 |
| Sep 12, 2023 | -70.48 |
| Sep 11, 2023 | -70.10 |
| Sep 8, 2023 | -70.86 |
| Sep 7, 2023 | -71.24 |
| Sep 6, 2023 | -74.67 |
| Sep 5, 2023 | -69.71 |
| Sep 1, 2023 | -67.05 |
| Aug 31, 2023 | -65.14 |
| Aug 30, 2023 | -63.24 |
| Aug 29, 2023 | -63.24 |
| Aug 28, 2023 | -60.95 |
| Aug 25, 2023 | -59.43 |
| Aug 24, 2023 | -58.67 |
| Aug 23, 2023 | -60.57 |
| Aug 22, 2023 | -59.81 |
| Aug 21, 2023 | -62.10 |
| Aug 18, 2023 | -60.57 |
| Aug 17, 2023 | -61.71 |
| Aug 16, 2023 | -67.05 |
| Aug 15, 2023 | -67.43 |
| Aug 14, 2023 | -71.24 |
| Aug 11, 2023 | -76.95 |
| Aug 10, 2023 | -78.10 |
| Aug 9, 2023 | -79.24 |
| Aug 8, 2023 | -80.38 |
| Aug 7, 2023 | -70.10 |
| Aug 4, 2023 | -68.19 |
| Aug 3, 2023 | -74.29 |
| Aug 2, 2023 | -74.29 |
| Aug 1, 2023 | -81.52 |
| Jul 31, 2023 | -81.90 |
| Jul 28, 2023 | -76.95 |
| Jul 27, 2023 | -76.57 |
| Jul 26, 2023 | -76.19 |
| Jul 25, 2023 | -76.19 |
| Jul 24, 2023 | -75.43 |
| Jul 21, 2023 | -73.14 |
| Jul 20, 2023 | -74.29 |
| Jul 19, 2023 | -75.05 |
| Jul 18, 2023 | -77.71 |
| Jul 17, 2023 | -79.62 |
| Jul 14, 2023 | -76.57 |
| Jul 13, 2023 | -75.43 |
| Jul 12, 2023 | -73.52 |
| Jul 11, 2023 | -75.81 |
| Jul 10, 2023 | -77.33 |
| Jul 7, 2023 | -74.67 |
| Jul 6, 2023 | -75.81 |
| Jul 5, 2023 | -78.10 |
| Jul 3, 2023 | -80.00 |
| Jun 30, 2023 | -80.38 |
| Jun 29, 2023 | -84.54 |
| Jun 28, 2023 | -92.78 |
| Jun 27, 2023 | -92.37 |
| Jun 26, 2023 | -84.54 |
| Jun 23, 2023 | -84.95 |
| Jun 22, 2023 | -84.54 |
| Jun 21, 2023 | -82.06 |
| Jun 20, 2023 | -80.82 |
| Jun 16, 2023 | -77.11 |
| Jun 15, 2023 | -74.64 |
| Jun 14, 2023 | -72.99 |
| Jun 13, 2023 | -72.16 |
| Jun 12, 2023 | -66.80 |
| Jun 9, 2023 | -65.57 |
| Jun 8, 2023 | -70.93 |
| Jun 7, 2023 | -70.52 |
| Jun 6, 2023 | -73.40 |
| Jun 5, 2023 | -68.45 |
| Jun 2, 2023 | -68.04 |
| Jun 1, 2023 | -60.62 |
| May 31, 2023 | -57.32 |
| May 30, 2023 | -55.26 |
| May 26, 2023 | -54.85 |
| May 25, 2023 | -54.02 |
| May 24, 2023 | -52.78 |
| May 23, 2023 | -53.20 |
| May 22, 2023 | -55.67 |
| May 19, 2023 | -41.65 |
| May 18, 2023 | -44.95 |
| May 17, 2023 | -46.60 |
| May 16, 2023 | -44.12 |
| May 15, 2023 | -45.36 |
| May 12, 2023 | -41.24 |
| May 11, 2023 | -41.24 |
| May 10, 2023 | -41.65 |
| May 9, 2023 | -41.65 |
| May 8, 2023 | -32.27 |
| May 5, 2023 | -32.57 |
| May 4, 2023 | -29.80 |
| May 3, 2023 | -34.42 |
| May 2, 2023 | -35.06 |
| May 1, 2023 | -39.34 |
| Apr 28, 2023 | -40.34 |
| Apr 27, 2023 | -37.46 |
| Apr 26, 2023 | -38.67 |
| Apr 25, 2023 | -39.56 |
| Apr 24, 2023 | -40.19 |
| Apr 21, 2023 | -42.06 |
| Apr 20, 2023 | -42.06 |
| Apr 19, 2023 | -42.89 |
| Apr 18, 2023 | -42.89 |
| Apr 17, 2023 | -45.36 |
| Apr 14, 2023 | -45.36 |
| Apr 13, 2023 | -45.77 |
| Apr 12, 2023 | -46.19 |
| Apr 11, 2023 | -47.42 |
| Apr 10, 2023 | -46.60 |
| Apr 6, 2023 | -45.36 |
| Apr 5, 2023 | -43.30 |
| Apr 4, 2023 | -44.54 |
| Apr 3, 2023 | -48.25 |
| Mar 31, 2023 | -43.71 |
| Mar 30, 2023 | -47.11 |
| Mar 29, 2023 | -48.00 |
| Mar 28, 2023 | -47.56 |
| Mar 27, 2023 | -48.00 |
| Mar 24, 2023 | -46.22 |
| Mar 23, 2023 | -46.67 |
| Mar 22, 2023 | -45.78 |
| Mar 21, 2023 | -48.44 |
| Mar 20, 2023 | -46.67 |
| Mar 17, 2023 | -48.89 |
| Mar 16, 2023 | -45.33 |
| Mar 15, 2023 | -48.44 |
| Mar 14, 2023 | -48.89 |
| Mar 13, 2023 | -47.56 |
| Mar 10, 2023 | -47.56 |
| Mar 9, 2023 | -47.56 |
| Mar 8, 2023 | -49.78 |
| Mar 7, 2023 | -49.33 |
| Mar 6, 2023 | -49.78 |
| Mar 3, 2023 | -48.89 |
| Mar 2, 2023 | -45.33 |
| Mar 1, 2023 | -39.90 |
| Feb 28, 2023 | -44.89 |
| Feb 27, 2023 | -44.44 |
| Feb 24, 2023 | -46.67 |
| Feb 23, 2023 | -40.11 |
| Feb 22, 2023 | -46.67 |
| Feb 21, 2023 | -48.89 |
| Feb 17, 2023 | -49.78 |
| Feb 16, 2023 | -48.89 |
| Feb 15, 2023 | -49.33 |
| Feb 14, 2023 | -49.33 |
| Feb 13, 2023 | -50.22 |
| Feb 10, 2023 | -49.33 |
| Feb 9, 2023 | -49.33 |
| Feb 8, 2023 | -52.89 |
| Feb 7, 2023 | -54.22 |
| Feb 6, 2023 | -54.22 |
| Feb 3, 2023 | -60.89 |
| Feb 2, 2023 | -64.44 |
| Feb 1, 2023 | -60.89 |
| Jan 31, 2023 | -58.67 |
| Jan 30, 2023 | -57.78 |
| Jan 27, 2023 | -60.44 |
| Jan 26, 2023 | -57.78 |
| Jan 25, 2023 | -57.33 |
| Jan 24, 2023 | -55.11 |
| Jan 23, 2023 | -55.11 |
| Jan 20, 2023 | -52.44 |
| Jan 19, 2023 | -49.33 |
| Jan 18, 2023 | -48.89 |
| Jan 17, 2023 | -52.89 |
| Jan 13, 2023 | -53.33 |
| Jan 12, 2023 | -53.33 |
| Jan 11, 2023 | -51.56 |
| Jan 10, 2023 | -51.56 |
| Jan 9, 2023 | -51.56 |
| Jan 6, 2023 | -51.11 |
| Jan 5, 2023 | -46.22 |
| Jan 4, 2023 | -48.44 |
| Jan 3, 2023 | -46.22 |
| Dec 30, 2022 | 287.50 |
| Dec 29, 2022 | 285.00 |
| Dec 28, 2022 | 295.00 |
| Dec 27, 2022 | 295.00 |
| Dec 23, 2022 | 297.50 |
| Dec 22, 2022 | 302.50 |
| Dec 21, 2022 | 365.00 |
| Dec 20, 2022 | 352.50 |
| Dec 19, 2022 | 385.00 |
| Dec 16, 2022 | 392.50 |
| Dec 15, 2022 | 400.00 |
| Dec 14, 2022 | 420.00 |
| Dec 13, 2022 | 410.00 |
| Dec 12, 2022 | 387.50 |
| Dec 9, 2022 | 395.00 |
| Dec 8, 2022 | 415.00 |
| Dec 7, 2022 | 410.00 |
| Dec 6, 2022 | 387.50 |
| Dec 5, 2022 | 390.00 |
| Dec 2, 2022 | 392.50 |
| Dec 1, 2022 | 390.00 |
| Nov 30, 2022 | 372.50 |
| Nov 29, 2022 | 372.50 |
| Nov 28, 2022 | 370.00 |
| Nov 25, 2022 | 387.50 |
| Nov 23, 2022 | 412.50 |
| Nov 22, 2022 | 365.00 |
| Nov 21, 2022 | 367.50 |
| Nov 18, 2022 | 390.00 |
| Nov 17, 2022 | 392.50 |
| Nov 16, 2022 | 392.50 |
| Nov 15, 2022 | 427.50 |
| Nov 14, 2022 | 460.00 |
| Nov 11, 2022 | 492.50 |
| Nov 10, 2022 | 450.00 |
| Nov 9, 2022 | 435.00 |
| Nov 8, 2022 | 500.00 |
| Nov 7, 2022 | 602.50 |
| Nov 4, 2022 | 597.50 |
| Nov 3, 2022 | 590.00 |
| Nov 2, 2022 | 627.50 |
| Nov 1, 2022 | 667.50 |
| Oct 31, 2022 | 717.50 |
| Oct 28, 2022 | 665.00 |
| Oct 27, 2022 | 650.00 |
| Oct 26, 2022 | 642.50 |
| Oct 25, 2022 | 642.50 |
| Oct 24, 2022 | 620.00 |
| Oct 21, 2022 | 610.00 |
| Oct 20, 2022 | 610.00 |
| Oct 19, 2022 | 637.50 |
| Oct 18, 2022 | 657.50 |
| Oct 17, 2022 | 662.50 |
| Oct 14, 2022 | 660.00 |
| Oct 13, 2022 | 710.00 |
| Oct 12, 2022 | 677.50 |
| Oct 11, 2022 | 680.00 |
| Oct 10, 2022 | 680.00 |
| Oct 7, 2022 | 657.50 |
| Oct 6, 2022 | 717.50 |
| Oct 5, 2022 | 740.00 |
| Oct 4, 2022 | 747.50 |
| Oct 3, 2022 | 727.50 |
| Sep 30, 2022 | 715.00 |
| Sep 29, 2022 | 456.00 |
| Sep 28, 2022 | 481.60 |
| Sep 27, 2022 | 473.60 |
| Sep 26, 2022 | 476.80 |
| Sep 23, 2022 | 473.60 |
| Sep 22, 2022 | 472.00 |
| Sep 21, 2022 | 472.00 |
| Sep 20, 2022 | 470.40 |
| Sep 19, 2022 | 480.00 |
| Sep 16, 2022 | 480.00 |
| Sep 15, 2022 | 476.80 |
| Sep 14, 2022 | 484.80 |
| Sep 13, 2022 | 507.20 |
| Sep 12, 2022 | 539.20 |
| Sep 9, 2022 | 520.00 |
| Sep 8, 2022 | 518.40 |
| Sep 7, 2022 | 536.00 |
| Sep 6, 2022 | 547.20 |
| Sep 2, 2022 | 536.00 |
| Sep 1, 2022 | 545.60 |
| Aug 31, 2022 | 563.20 |
| Aug 30, 2022 | 564.80 |
| Aug 29, 2022 | 574.40 |
| Aug 26, 2022 | 580.80 |
| Aug 25, 2022 | 596.80 |
| Aug 24, 2022 | 596.80 |
| Aug 23, 2022 | 608.00 |
| Aug 22, 2022 | 608.00 |
| Aug 19, 2022 | 606.40 |
| Aug 18, 2022 | 609.60 |
| Aug 17, 2022 | 612.80 |
| Aug 16, 2022 | 640.00 |
| Aug 15, 2022 | 648.00 |
| Aug 12, 2022 | 678.40 |
| Aug 11, 2022 | 697.60 |
| Aug 10, 2022 | 707.20 |
| Aug 9, 2022 | 694.40 |
| Aug 8, 2022 | 688.00 |
| Aug 5, 2022 | 702.40 |
| Aug 4, 2022 | 715.20 |
| Aug 3, 2022 | 801.60 |
| Aug 2, 2022 | 832.00 |
| Aug 1, 2022 | 803.20 |
| Jul 29, 2022 | 809.60 |
| Jul 28, 2022 | 836.80 |
| Jul 27, 2022 | 841.60 |
| Jul 26, 2022 | 824.00 |
| Jul 25, 2022 | 819.20 |
| Jul 22, 2022 | 809.60 |
| Jul 21, 2022 | 833.60 |
| Jul 20, 2022 | 836.80 |
| Jul 19, 2022 | 840.00 |
| Jul 18, 2022 | 812.80 |
| Jul 15, 2022 | 816.00 |
| Jul 14, 2022 | 785.60 |
| Jul 13, 2022 | 774.40 |
| Jul 12, 2022 | 793.60 |
| Jul 11, 2022 | 878.40 |
| Jul 8, 2022 | 897.60 |
| Jul 7, 2022 | 921.60 |
| Jul 6, 2022 | 918.40 |
| Jul 5, 2022 | 886.40 |
| Jul 1, 2022 | 878.40 |
| Jun 30, 2022 | 878.40 |
| Jun 29, 2022 | 1,410.00 |
| Jun 28, 2022 | 1,487.50 |
| Jun 27, 2022 | 1,532.50 |
| Jun 24, 2022 | 1,462.50 |
| Jun 23, 2022 | 1,490.00 |
| Jun 22, 2022 | 1,445.00 |
| Jun 21, 2022 | 1,365.00 |
| Jun 17, 2022 | 1,357.50 |
| Jun 16, 2022 | 1,315.00 |
| Jun 15, 2022 | 1,362.50 |
| Jun 14, 2022 | 1,307.50 |
| Jun 13, 2022 | 1,232.50 |
| Jun 10, 2022 | 1,272.50 |
| Jun 9, 2022 | 1,312.50 |
| Jun 8, 2022 | 1,355.00 |
| Jun 7, 2022 | 1,372.50 |
| Jun 6, 2022 | 1,332.50 |
| Jun 3, 2022 | 1,307.50 |
| Jun 2, 2022 | 1,282.50 |
| Jun 1, 2022 | 1,290.00 |
| May 31, 2022 | 1,250.00 |
| May 27, 2022 | 1,345.00 |
| May 26, 2022 | 1,282.50 |
| May 25, 2022 | 1,262.50 |
| May 24, 2022 | 1,257.50 |
| May 23, 2022 | 1,247.50 |
| May 20, 2022 | 1,187.50 |
| May 19, 2022 | 1,180.00 |
| May 18, 2022 | 1,155.00 |
| May 17, 2022 | 1,237.50 |
| May 16, 2022 | 1,200.00 |
| May 13, 2022 | 1,220.00 |
| May 12, 2022 | 1,120.00 |
| May 11, 2022 | 1,040.00 |
| May 10, 2022 | 1,152.50 |
| May 9, 2022 | 1,030.00 |
| May 6, 2022 | 1,112.50 |
| May 5, 2022 | 1,090.00 |
| May 4, 2022 | 1,142.50 |
| May 3, 2022 | 1,117.50 |
| May 2, 2022 | 1,140.00 |
| Apr 29, 2022 | 1,107.50 |
| Apr 28, 2022 | 1,077.50 |
| Apr 27, 2022 | 1,112.50 |
| Apr 26, 2022 | 1,122.50 |
| Apr 25, 2022 | 1,155.00 |
| Apr 22, 2022 | 1,105.00 |
| Apr 21, 2022 | 1,122.50 |
| Apr 20, 2022 | 1,135.00 |
| Apr 19, 2022 | 1,175.00 |
| Apr 18, 2022 | 1,145.00 |
| Apr 14, 2022 | 1,192.50 |
| Apr 13, 2022 | 1,202.50 |
| Apr 12, 2022 | 1,175.00 |
| Apr 11, 2022 | 1,185.00 |
| Apr 8, 2022 | 1,217.50 |
| Apr 7, 2022 | 1,195.00 |
| Apr 6, 2022 | 1,205.00 |
| Apr 5, 2022 | 1,157.50 |
| Apr 4, 2022 | 1,210.00 |
| Apr 1, 2022 | 1,180.00 |
| Mar 31, 2022 | 1,170.00 |
| Mar 30, 2022 | 1,160.00 |
| Mar 29, 2022 | 1,165.00 |
| Mar 28, 2022 | 1,095.00 |
| Mar 25, 2022 | 1,150.00 |
| Mar 24, 2022 | 1,062.50 |
| Mar 23, 2022 | 1,037.50 |
| Mar 22, 2022 | 1,020.00 |
| Mar 21, 2022 | 995.00 |
| Mar 18, 2022 | 995.00 |
| Mar 17, 2022 | 902.50 |
| Mar 16, 2022 | 922.50 |
| Mar 15, 2022 | 890.00 |
| Mar 14, 2022 | 860.00 |
| Mar 11, 2022 | 1,225.00 |
| Mar 10, 2022 | 1,237.50 |
| Mar 9, 2022 | 1,250.00 |
| Mar 8, 2022 | 1,202.50 |
| Mar 7, 2022 | 1,140.00 |
| Mar 4, 2022 | 1,072.50 |
| Mar 3, 2022 | 947.50 |
| Mar 2, 2022 | 947.50 |
| Mar 1, 2022 | 937.50 |
| Feb 28, 2022 | 940.00 |
| Feb 25, 2022 | 980.00 |
| Feb 24, 2022 | 1,002.50 |
| Feb 23, 2022 | 945.00 |
| Feb 22, 2022 | 942.50 |
| Feb 18, 2022 | 1,070.00 |
| Feb 17, 2022 | 1,107.50 |
| Feb 16, 2022 | 1,162.50 |
| Feb 15, 2022 | 1,087.50 |
| Feb 14, 2022 | 1,022.50 |
| Feb 11, 2022 | 1,030.00 |
| Feb 10, 2022 | 1,032.50 |
| Feb 9, 2022 | 1,030.00 |
| Feb 8, 2022 | 1,005.00 |
| Feb 7, 2022 | 975.00 |
| Feb 4, 2022 | 987.50 |
| Feb 3, 2022 | 987.50 |
| Feb 2, 2022 | 1,007.50 |
| Feb 1, 2022 | 1,002.50 |
| Jan 31, 2022 | 1,007.50 |
| Jan 28, 2022 | 942.50 |
| Jan 27, 2022 | 907.50 |
| Jan 26, 2022 | 942.50 |
| Jan 25, 2022 | 1,012.50 |
| Jan 24, 2022 | 1,012.50 |
| Jan 21, 2022 | 992.50 |
| Jan 20, 2022 | 1,002.50 |
| Jan 19, 2022 | 995.00 |
| Jan 18, 2022 | 1,000.00 |
| Jan 14, 2022 | 992.50 |
| Jan 13, 2022 | 970.00 |
| Jan 12, 2022 | 997.50 |
| Jan 11, 2022 | 1,042.50 |
| Jan 10, 2022 | 1,012.50 |
| Jan 7, 2022 | 1,007.50 |
| Jan 6, 2022 | 1,045.00 |
| Jan 5, 2022 | 1,037.50 |
| Jan 4, 2022 | 1,065.00 |
| Jan 3, 2022 | 1,122.50 |
| Dec 31, 2021 | 1,107.50 |
| Dec 30, 2021 | -1,149.33 |
| Dec 29, 2021 | -1,125.33 |
| Dec 28, 2021 | -1,173.33 |
| Dec 27, 2021 | -1,178.67 |
| Dec 23, 2021 | -1,178.67 |
| Dec 22, 2021 | -1,144.00 |
| Dec 21, 2021 | -1,117.33 |
| Dec 20, 2021 | -1,125.33 |
| Dec 17, 2021 | -1,112.00 |
| Dec 16, 2021 | -1,101.33 |
| Dec 15, 2021 | -1,186.67 |
| Dec 14, 2021 | -1,160.00 |
| Dec 13, 2021 | -1,128.00 |
| Dec 10, 2021 | -1,096.00 |
| Dec 9, 2021 | -1,109.33 |
| Dec 8, 2021 | -1,184.00 |
| Dec 7, 2021 | -1,205.33 |
| Dec 6, 2021 | -1,165.33 |
| Dec 3, 2021 | -1,133.33 |
| Dec 2, 2021 | -1,141.33 |
| Dec 1, 2021 | -1,056.00 |
| Nov 30, 2021 | -1,077.33 |
| Nov 29, 2021 | -1,141.33 |
| Nov 26, 2021 | -1,160.00 |
| Nov 24, 2021 | -1,170.67 |
| Nov 23, 2021 | -1,144.00 |
| Nov 22, 2021 | -1,245.33 |
| Nov 19, 2021 | -938.67 |
| Nov 18, 2021 | -1,000.00 |
| Nov 17, 2021 | -1,136.00 |
| Nov 16, 2021 | -1,133.33 |
| Nov 15, 2021 | -1,122.67 |
| Nov 12, 2021 | -1,096.00 |
| Nov 11, 2021 | -1,096.00 |
| Nov 10, 2021 | -1,002.67 |
| Nov 9, 2021 | -936.00 |
| Nov 8, 2021 | -1,053.33 |
| Nov 5, 2021 | -1,056.00 |
| Nov 4, 2021 | -1,186.67 |
| Nov 3, 2021 | -1,269.33 |
| Nov 2, 2021 | -1,184.00 |
| Nov 1, 2021 | -1,210.67 |
| Oct 29, 2021 | -1,149.33 |
| Oct 28, 2021 | -1,162.67 |
| Oct 27, 2021 | -1,154.67 |
| Oct 26, 2021 | -1,264.00 |
| Oct 25, 2021 | -1,301.33 |
| Oct 22, 2021 | -1,352.00 |
| Oct 21, 2021 | -1,360.00 |
| Oct 20, 2021 | -1,349.33 |
| Oct 19, 2021 | -1,354.67 |
| Oct 18, 2021 | -1,280.00 |
| Oct 15, 2021 | -1,237.33 |
| Oct 14, 2021 | -1,274.67 |
| Oct 13, 2021 | -1,301.33 |
| Oct 12, 2021 | -1,280.00 |
| Oct 11, 2021 | -1,282.67 |
| Oct 8, 2021 | -1,346.67 |
| Oct 7, 2021 | -1,362.67 |
| Oct 6, 2021 | -1,357.33 |
| Oct 5, 2021 | -1,381.33 |
| Oct 4, 2021 | -1,453.33 |
| Oct 1, 2021 | -1,493.33 |
| Sep 30, 2021 | -1,501.33 |
| Sep 29, 2021 | -230.83 |
| Sep 28, 2021 | -233.33 |
| Sep 27, 2021 | -244.58 |
| Sep 24, 2021 | -246.67 |
| Sep 23, 2021 | -253.75 |
| Sep 22, 2021 | -247.50 |
| Sep 21, 2021 | -242.08 |
| Sep 20, 2021 | -240.00 |
| Sep 17, 2021 | -265.42 |
| Sep 16, 2021 | -252.50 |
| Sep 15, 2021 | -246.25 |
| Sep 14, 2021 | -245.42 |
| Sep 13, 2021 | -262.08 |
| Sep 10, 2021 | -261.67 |
| Sep 9, 2021 | -261.25 |
| Sep 8, 2021 | -253.33 |
| Sep 7, 2021 | -255.00 |
| Sep 3, 2021 | -255.42 |
| Sep 2, 2021 | -260.42 |
| Sep 1, 2021 | -261.67 |
| Aug 31, 2021 | -250.00 |
| Aug 30, 2021 | -251.25 |
| Aug 27, 2021 | -254.17 |
| Aug 26, 2021 | -235.00 |
| Aug 25, 2021 | -248.75 |
| Aug 24, 2021 | -251.25 |
| Aug 23, 2021 | -250.00 |
| Aug 20, 2021 | -248.75 |
| Aug 19, 2021 | -244.17 |
| Aug 18, 2021 | -250.00 |
| Aug 17, 2021 | -252.92 |
| Aug 16, 2021 | -265.83 |
| Aug 13, 2021 | -272.92 |
| Aug 12, 2021 | -284.17 |
| Aug 11, 2021 | -290.00 |
| Aug 10, 2021 | -287.92 |
| Aug 9, 2021 | -291.67 |
| Aug 6, 2021 | -301.67 |
| Aug 5, 2021 | -300.83 |
| Aug 4, 2021 | -321.67 |
| Aug 3, 2021 | -323.33 |
| Aug 2, 2021 | -327.92 |
| Jul 30, 2021 | -335.42 |
| Jul 29, 2021 | -336.67 |
| Jul 28, 2021 | -338.33 |
| Jul 27, 2021 | -330.00 |
| Jul 26, 2021 | -326.25 |
| Jul 23, 2021 | -324.17 |
| Jul 22, 2021 | -326.25 |
| Jul 21, 2021 | -333.33 |
| Jul 20, 2021 | -313.75 |
| Jul 19, 2021 | -300.42 |
| Jul 16, 2021 | -294.58 |
| Jul 15, 2021 | -296.25 |
| Jul 14, 2021 | -290.83 |
| Jul 13, 2021 | -290.00 |
| Jul 12, 2021 | -299.17 |
| Jul 9, 2021 | -300.42 |
| Jul 8, 2021 | -302.50 |
| Jul 7, 2021 | -318.75 |
| Jul 6, 2021 | -341.67 |
| Jul 2, 2021 | -388.33 |
| Jul 1, 2021 | -389.17 |
| Jun 30, 2021 | -396.67 |
| Jun 29, 2021 | -350.29 |
| Jun 28, 2021 | -356.12 |
| Jun 25, 2021 | -365.83 |
| Jun 24, 2021 | -370.49 |
| Jun 23, 2021 | -360.78 |
| Jun 22, 2021 | -363.11 |
| Jun 21, 2021 | -363.11 |
| Jun 18, 2021 | -355.34 |
| Jun 17, 2021 | -353.40 |
| Jun 16, 2021 | -346.41 |
| Jun 15, 2021 | -347.18 |
| Jun 14, 2021 | -346.02 |
| Jun 11, 2021 | -347.57 |
| Jun 10, 2021 | -345.63 |
| Jun 9, 2021 | -342.52 |
| Jun 8, 2021 | -348.74 |
| Jun 7, 2021 | -324.66 |
| Jun 4, 2021 | -321.55 |
| Jun 3, 2021 | -321.94 |
| Jun 2, 2021 | -325.44 |
| Jun 1, 2021 | -329.32 |
| May 28, 2021 | -327.77 |
| May 27, 2021 | -331.26 |
| May 26, 2021 | -319.61 |
| May 25, 2021 | -326.99 |
| May 24, 2021 | -321.55 |
| May 21, 2021 | -310.29 |
| May 20, 2021 | -309.13 |
| May 19, 2021 | -302.52 |
| May 18, 2021 | -303.30 |
| May 17, 2021 | -298.25 |
| May 14, 2021 | -288.54 |
| May 13, 2021 | -277.67 |
| May 12, 2021 | -238.83 |
| May 11, 2021 | -264.47 |
| May 10, 2021 | -249.32 |
| May 7, 2021 | -271.46 |
| May 6, 2021 | -268.35 |
| May 5, 2021 | -282.72 |
| May 4, 2021 | -285.83 |
| May 3, 2021 | -292.43 |
| Apr 30, 2021 | -288.54 |
| Apr 29, 2021 | -299.81 |
| Apr 28, 2021 | -295.15 |
| Apr 27, 2021 | -297.48 |
| Apr 26, 2021 | -286.21 |
| Apr 23, 2021 | -278.83 |
| Apr 22, 2021 | -269.13 |
| Apr 21, 2021 | -252.04 |
| Apr 20, 2021 | -241.17 |
| Apr 19, 2021 | -249.32 |
| Apr 16, 2021 | -248.54 |
| Apr 15, 2021 | -245.44 |
| Apr 14, 2021 | -255.92 |
| Apr 13, 2021 | -240.00 |
| Apr 12, 2021 | -245.05 |
| Apr 9, 2021 | -242.72 |
| Apr 8, 2021 | -243.50 |
| Apr 7, 2021 | -240.00 |
| Apr 6, 2021 | -235.34 |
| Apr 5, 2021 | -235.34 |
| Apr 1, 2021 | -229.90 |
| Mar 31, 2021 | -215.53 |
| Mar 30, 2021 | -198.56 |
| Mar 29, 2021 | -207.57 |
| Mar 26, 2021 | -211.89 |
| Mar 25, 2021 | -211.17 |
| Mar 24, 2021 | -211.53 |
| Mar 23, 2021 | -218.38 |
| Mar 22, 2021 | -222.34 |
| Mar 19, 2021 | -223.06 |
| Mar 18, 2021 | -219.82 |
| Mar 17, 2021 | -224.50 |
| Mar 16, 2021 | -227.03 |
| Mar 15, 2021 | -223.42 |
| Mar 12, 2021 | -222.34 |
| Mar 11, 2021 | -228.11 |
| Mar 10, 2021 | -225.23 |
| Mar 9, 2021 | -280.36 |
| Mar 8, 2021 | -267.03 |
| Mar 5, 2021 | -248.65 |
| Mar 4, 2021 | -230.99 |
| Mar 3, 2021 | -235.32 |
| Mar 2, 2021 | -245.77 |
| Mar 1, 2021 | -251.89 |
| Feb 26, 2021 | -256.22 |
| Feb 25, 2021 | -260.90 |
| Feb 24, 2021 | -276.04 |
| Feb 23, 2021 | -275.32 |
| Feb 22, 2021 | -270.99 |
| Feb 19, 2021 | -268.11 |
| Feb 18, 2021 | -259.46 |
| Feb 17, 2021 | -260.54 |
| Feb 16, 2021 | -267.39 |
| Feb 12, 2021 | -276.40 |
| Feb 11, 2021 | -288.29 |
| Feb 10, 2021 | -285.77 |
| Feb 9, 2021 | -301.62 |
| Feb 8, 2021 | -299.10 |
| Feb 5, 2021 | -284.32 |
| Feb 4, 2021 | -285.77 |
| Feb 3, 2021 | -281.08 |
| Feb 2, 2021 | -278.92 |
| Feb 1, 2021 | -287.57 |
| Jan 29, 2021 | -287.57 |
| Jan 28, 2021 | -296.22 |
| Jan 27, 2021 | -313.51 |
| Jan 26, 2021 | -284.68 |
| Jan 25, 2021 | -267.75 |
| Jan 22, 2021 | -269.91 |
| Jan 21, 2021 | -270.27 |
| Jan 20, 2021 | -267.75 |
| Jan 19, 2021 | -267.03 |
| Jan 15, 2021 | -267.75 |
| Jan 14, 2021 | -274.59 |
| Jan 13, 2021 | -277.12 |
| Jan 12, 2021 | -285.05 |
| Jan 11, 2021 | -276.04 |
| Jan 8, 2021 | -281.44 |
| Jan 7, 2021 | -285.77 |
| Jan 6, 2021 | -277.12 |
| Jan 5, 2021 | -283.24 |
| Jan 4, 2021 | -285.41 |
| Dec 31, 2020 | -287.93 |
| Dec 30, 2020 | -418.77 |
| Dec 29, 2020 | -422.72 |
| Dec 28, 2020 | -431.60 |
| Dec 24, 2020 | -440.99 |
| Dec 23, 2020 | -451.36 |
| Dec 22, 2020 | -479.01 |
| Dec 21, 2020 | -465.68 |
| Dec 18, 2020 | -475.06 |
| Dec 17, 2020 | -462.22 |
| Dec 16, 2020 | -438.02 |
| Dec 15, 2020 | -416.79 |
| Dec 14, 2020 | -428.64 |
| Dec 11, 2020 | -418.27 |
| Dec 10, 2020 | -414.32 |
| Dec 9, 2020 | -435.06 |
| Dec 8, 2020 | -406.91 |
| Dec 7, 2020 | -425.19 |
| Dec 4, 2020 | -374.81 |
| Dec 3, 2020 | -347.16 |
| Dec 2, 2020 | -348.15 |
| Dec 1, 2020 | -334.81 |
| Nov 30, 2020 | -342.72 |
| Nov 27, 2020 | -368.89 |
| Nov 25, 2020 | -370.37 |
| Nov 24, 2020 | -368.89 |
| Nov 23, 2020 | -373.33 |
| Nov 20, 2020 | -373.33 |
| Nov 19, 2020 | -374.32 |
| Nov 18, 2020 | -352.10 |
| Nov 17, 2020 | -348.64 |
| Nov 16, 2020 | -341.23 |
| Nov 13, 2020 | -330.37 |
| Nov 12, 2020 | -309.63 |
| Nov 11, 2020 | -346.17 |
| Nov 10, 2020 | -431.11 |
| Nov 9, 2020 | -428.15 |
| Nov 6, 2020 | -429.63 |
| Nov 5, 2020 | -437.04 |
| Nov 4, 2020 | -414.81 |
| Nov 3, 2020 | -379.75 |
| Nov 2, 2020 | -360.99 |
| Oct 30, 2020 | -360.49 |
| Oct 29, 2020 | -374.81 |
| Oct 28, 2020 | -370.37 |
| Oct 27, 2020 | -385.68 |
| Oct 26, 2020 | -385.19 |
| Oct 23, 2020 | -381.73 |
| Oct 22, 2020 | -395.06 |
| Oct 21, 2020 | -389.14 |
| Oct 20, 2020 | -414.32 |
| Oct 19, 2020 | -435.06 |
| Oct 16, 2020 | -462.72 |
| Oct 15, 2020 | -468.64 |
| Oct 14, 2020 | -431.11 |
| Oct 13, 2020 | -410.86 |
| Oct 12, 2020 | -444.44 |
| Oct 9, 2020 | -484.94 |
| Oct 8, 2020 | -485.93 |
| Oct 7, 2020 | -506.17 |
| Oct 6, 2020 | -499.26 |
| Oct 5, 2020 | -511.11 |
| Oct 2, 2020 | -488.89 |
| Oct 1, 2020 | -499.75 |
| Sep 30, 2020 | -506.17 |
| Sep 29, 2020 | -2,982.86 |
| Sep 28, 2020 | -3,114.29 |
| Sep 25, 2020 | -3,082.86 |
| Sep 24, 2020 | -3,074.29 |
| Sep 23, 2020 | -3,140.00 |
| Sep 22, 2020 | -3,220.00 |
| Sep 21, 2020 | -3,242.86 |
| Sep 18, 2020 | -3,220.00 |
| Sep 17, 2020 | -3,188.57 |
| Sep 16, 2020 | -3,188.57 |
| Sep 15, 2020 | -3,182.86 |
| Sep 14, 2020 | -3,168.57 |
| Sep 11, 2020 | -3,111.43 |
| Sep 10, 2020 | -3,128.57 |
| Sep 9, 2020 | -3,151.43 |
| Sep 8, 2020 | -3,085.71 |
| Sep 4, 2020 | -3,142.86 |
| Sep 3, 2020 | -3,165.71 |
| Sep 2, 2020 | -3,271.43 |
| Sep 1, 2020 | -3,268.57 |
| Aug 31, 2020 | -3,291.43 |
| Aug 28, 2020 | -3,274.29 |
| Aug 27, 2020 | -3,240.00 |
| Aug 26, 2020 | -3,271.43 |
| Aug 25, 2020 | -3,285.71 |
| Aug 24, 2020 | -3,257.14 |
| Aug 21, 2020 | -3,240.00 |
| Aug 20, 2020 | -3,114.29 |
| Aug 19, 2020 | -2,977.14 |
| Aug 18, 2020 | -3,057.14 |
| Aug 17, 2020 | -3,085.71 |
| Aug 14, 2020 | -3,085.71 |
| Aug 13, 2020 | -3,071.43 |
| Aug 12, 2020 | -3,054.29 |
| Aug 11, 2020 | -3,071.43 |
| Aug 10, 2020 | -3,120.00 |
| Aug 7, 2020 | -3,102.86 |
| Aug 6, 2020 | -3,094.29 |
| Aug 5, 2020 | -2,925.71 |
| Aug 4, 2020 | -2,991.43 |
| Aug 3, 2020 | -2,928.57 |
| Jul 31, 2020 | -2,960.00 |
| Jul 30, 2020 | -3,028.57 |
| Jul 29, 2020 | -3,131.43 |
| Jul 28, 2020 | -3,125.71 |
| Jul 27, 2020 | -3,225.71 |
| Jul 24, 2020 | -3,137.14 |
| Jul 23, 2020 | -3,137.14 |
| Jul 22, 2020 | -3,165.06 |
| Jul 21, 2020 | -3,257.14 |
| Jul 20, 2020 | -3,334.29 |
| Jul 17, 2020 | -3,420.00 |
| Jul 16, 2020 | -3,371.43 |
| Jul 15, 2020 | -3,242.86 |
| Jul 14, 2020 | -3,182.86 |
| Jul 13, 2020 | -3,202.86 |
| Jul 10, 2020 | -3,088.57 |
| Jul 9, 2020 | -3,042.86 |
| Jul 8, 2020 | -3,037.14 |
| Jul 7, 2020 | -3,048.57 |
| Jul 6, 2020 | -3,071.43 |
| Jul 2, 2020 | -3,122.86 |
| Jul 1, 2020 | -3,088.57 |
| Jun 30, 2020 | -3,082.86 |
| Jun 29, 2020 | -41,600.00 |
| Jun 26, 2020 | -41,080.00 |
| Jun 25, 2020 | -41,520.00 |
| Jun 24, 2020 | -41,400.00 |
| Jun 23, 2020 | -41,749.20 |
| Jun 22, 2020 | -41,000.00 |
| Jun 19, 2020 | -41,000.00 |
| Jun 18, 2020 | -41,000.00 |
| Jun 17, 2020 | -41,040.00 |
| Jun 16, 2020 | -40,760.00 |
| Jun 15, 2020 | -40,360.00 |
| Jun 12, 2020 | -40,400.00 |
| Jun 11, 2020 | -40,800.00 |
| Jun 10, 2020 | -41,280.00 |
| Jun 9, 2020 | -41,160.00 |
| Jun 8, 2020 | -41,040.00 |
| Jun 5, 2020 | -41,000.00 |
| Jun 4, 2020 | -40,760.00 |
| Jun 3, 2020 | -40,760.00 |
| Jun 2, 2020 | -40,800.00 |
| Jun 1, 2020 | -40,920.00 |
| May 29, 2020 | -41,000.00 |
| May 28, 2020 | -40,800.00 |
| May 27, 2020 | -40,560.00 |
| May 26, 2020 | -40,400.00 |
| May 22, 2020 | -40,400.00 |
| May 21, 2020 | -40,400.00 |
| May 20, 2020 | -40,400.00 |
| May 19, 2020 | -40,360.00 |
| May 18, 2020 | -40,280.00 |
| May 15, 2020 | -40,160.00 |
| May 14, 2020 | -40,360.00 |
| May 13, 2020 | -40,080.00 |
| May 12, 2020 | -40,800.00 |
| May 11, 2020 | -39,880.00 |
| May 8, 2020 | -39,680.00 |
| May 6, 2020 | -39,440.00 |
| May 4, 2020 | -39,560.00 |
| May 1, 2020 | -39,560.00 |
| Apr 30, 2020 | -39,799.60 |
| Apr 29, 2020 | -39,799.60 |
| Apr 28, 2020 | -39,760.00 |
| Apr 27, 2020 | -39,800.00 |
| Apr 24, 2020 | -39,360.00 |
| Apr 23, 2020 | -39,280.00 |
| Apr 22, 2020 | -39,400.00 |
| Apr 20, 2020 | -39,200.00 |
| Apr 17, 2020 | -39,080.00 |
| Apr 16, 2020 | -39,040.00 |
| Apr 15, 2020 | -39,120.00 |
| Apr 14, 2020 | -39,240.00 |
| Apr 8, 2020 | -39,200.00 |
| Apr 7, 2020 | -39,000.00 |
| Apr 3, 2020 | -38,880.00 |