Claritev (CTEV) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.24 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 25.51 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.59 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.97 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 61.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Claritev | 456.62 Mn | 428.62 Mn | 175.60 Mn | -1.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.52 |
| May 29, 2026 | -1.39 |
| May 28, 2026 | -1.35 |
| May 27, 2026 | -1.27 |
| May 26, 2026 | -1.22 |
| May 22, 2026 | -1.18 |
| May 21, 2026 | -1.30 |
| May 20, 2026 | -1.16 |
| May 19, 2026 | -0.86 |
| May 18, 2026 | -0.87 |
| May 15, 2026 | -0.72 |
| May 14, 2026 | -1.38 |
| May 13, 2026 | -1.53 |
| May 12, 2026 | -1.59 |
| May 11, 2026 | -1.65 |
| May 8, 2026 | -1.50 |
| May 7, 2026 | -1.33 |
| May 6, 2026 | -1.47 |
| May 5, 2026 | -1.46 |
| May 4, 2026 | -1.40 |
| May 1, 2026 | -1.38 |
| Apr 30, 2026 | -1.34 |
| Apr 29, 2026 | -1.26 |
| Apr 28, 2026 | -1.29 |
| Apr 27, 2026 | -1.33 |
| Apr 24, 2026 | -1.31 |
| Apr 23, 2026 | -1.10 |
| Apr 22, 2026 | -1.20 |
| Apr 21, 2026 | -1.16 |
| Apr 20, 2026 | -1.23 |
| Apr 17, 2026 | -1.12 |
| Apr 16, 2026 | -1.06 |
| Apr 15, 2026 | -1.03 |
| Apr 14, 2026 | -0.97 |
| Apr 13, 2026 | -0.93 |
| Apr 10, 2026 | -0.86 |
| Apr 9, 2026 | -0.96 |
| Apr 8, 2026 | -0.93 |
| Apr 7, 2026 | -0.90 |
| Apr 6, 2026 | -0.91 |
| Apr 2, 2026 | -0.93 |
| Apr 1, 2026 | -0.90 |
| Mar 31, 2026 | -0.87 |
| Mar 30, 2026 | -0.84 |
| Mar 27, 2026 | -0.82 |
| Mar 26, 2026 | -0.85 |
| Mar 25, 2026 | -0.82 |
| Mar 24, 2026 | -0.81 |
| Mar 23, 2026 | -0.82 |
| Mar 20, 2026 | -0.79 |
| Mar 19, 2026 | -0.81 |
| Mar 18, 2026 | -0.87 |
| Mar 17, 2026 | -0.90 |
| Mar 16, 2026 | -0.94 |
| Mar 13, 2026 | -0.90 |
| Mar 12, 2026 | -0.85 |
| Mar 11, 2026 | -0.90 |
| Mar 10, 2026 | -0.87 |
| Mar 9, 2026 | -0.90 |
| Mar 6, 2026 | -0.92 |
| Mar 5, 2026 | -0.95 |
| Mar 4, 2026 | -0.96 |
| Mar 3, 2026 | -0.90 |
| Mar 2, 2026 | -0.76 |
| Feb 27, 2026 | -0.70 |
| Feb 26, 2026 | -0.75 |
| Feb 25, 2026 | -0.78 |
| Feb 24, 2026 | -0.71 |
| Feb 23, 2026 | -1.27 |
| Feb 20, 2026 | -1.27 |
| Feb 19, 2026 | -1.28 |
| Feb 18, 2026 | -1.29 |
| Feb 17, 2026 | -1.26 |
| Feb 13, 2026 | -1.26 |
| Feb 12, 2026 | -1.08 |
| Feb 11, 2026 | -1.13 |
| Feb 10, 2026 | -1.20 |
| Feb 9, 2026 | -1.30 |
| Feb 6, 2026 | -1.43 |
| Feb 5, 2026 | -1.41 |
| Feb 4, 2026 | -1.39 |
| Feb 3, 2026 | -1.43 |
| Feb 2, 2026 | -1.53 |
| Jan 30, 2026 | -1.50 |
| Jan 29, 2026 | -1.49 |
| Jan 28, 2026 | -1.49 |
| Jan 27, 2026 | -1.49 |
| Jan 26, 2026 | -1.57 |
| Jan 23, 2026 | -1.60 |
| Jan 22, 2026 | -1.67 |
| Jan 21, 2026 | -1.60 |
| Jan 20, 2026 | -1.58 |
| Jan 16, 2026 | -1.69 |
| Jan 15, 2026 | -1.67 |
| Jan 14, 2026 | -1.69 |
| Jan 13, 2026 | -1.80 |
| Jan 12, 2026 | -1.78 |
| Jan 9, 2026 | -1.60 |
| Jan 8, 2026 | -1.73 |
| Jan 7, 2026 | -1.82 |
| Jan 6, 2026 | -1.76 |
| Jan 5, 2026 | -1.64 |
| Jan 2, 2026 | -1.89 |
| Dec 31, 2025 | -2.40 |
| Dec 30, 2025 | -1.98 |
| Dec 29, 2025 | -1.93 |
| Dec 26, 2025 | -1.91 |
| Dec 24, 2025 | -1.94 |
| Dec 23, 2025 | -1.90 |
| Dec 22, 2025 | -1.95 |
| Dec 19, 2025 | -1.86 |
| Dec 18, 2025 | -1.87 |
| Dec 17, 2025 | -1.73 |
| Dec 16, 2025 | -1.73 |
| Dec 15, 2025 | -1.71 |
| Dec 12, 2025 | -1.69 |
| Dec 11, 2025 | -1.76 |
| Dec 10, 2025 | -1.57 |
| Dec 9, 2025 | -1.52 |
| Dec 8, 2025 | -1.47 |
| Dec 5, 2025 | -1.51 |
| Dec 4, 2025 | -1.66 |
| Dec 3, 2025 | -1.81 |
| Dec 2, 2025 | -2.06 |
| Dec 1, 2025 | -2.14 |
| Nov 28, 2025 | -2.50 |
| Nov 26, 2025 | -2.54 |
| Nov 25, 2025 | -2.41 |
| Nov 24, 2025 | -2.21 |
| Nov 21, 2025 | -2.16 |
| Nov 20, 2025 | -2.07 |
| Nov 19, 2025 | -2.13 |
| Nov 18, 2025 | -1.92 |
| Nov 17, 2025 | -1.72 |
| Nov 14, 2025 | -1.97 |
| Nov 13, 2025 | -2.02 |
| Nov 12, 2025 | -2.72 |
| Nov 11, 2025 | -2.66 |
| Nov 10, 2025 | -2.69 |
| Nov 7, 2025 | -3.25 |
| Nov 6, 2025 | -2.89 |
| Nov 5, 2025 | -3.04 |
| Nov 4, 2025 | -2.93 |
| Nov 3, 2025 | -3.04 |
| Oct 31, 2025 | -3.04 |
| Oct 30, 2025 | -3.09 |
| Oct 29, 2025 | -3.21 |
| Oct 28, 2025 | -3.34 |
| Oct 27, 2025 | -3.35 |
| Oct 24, 2025 | -3.27 |
| Oct 23, 2025 | -3.11 |
| Oct 22, 2025 | -3.09 |
| Oct 21, 2025 | -3.09 |
| Oct 20, 2025 | -2.72 |
| Oct 17, 2025 | -2.56 |
| Oct 16, 2025 | -2.62 |
| Oct 15, 2025 | -2.60 |
| Oct 14, 2025 | -2.56 |
| Oct 13, 2025 | -2.42 |
| Oct 10, 2025 | -2.48 |
| Oct 9, 2025 | -2.71 |
| Oct 8, 2025 | -2.66 |
| Oct 7, 2025 | -2.58 |
| Oct 6, 2025 | -2.35 |
| Oct 3, 2025 | -2.36 |
| Oct 2, 2025 | -2.13 |
| Oct 1, 2025 | -2.22 |
| Sep 30, 2025 | -2.45 |
| Sep 29, 2025 | -1.19 |
| Sep 26, 2025 | -1.17 |
| Sep 25, 2025 | -1.13 |
| Sep 24, 2025 | -1.20 |
| Sep 23, 2025 | -1.17 |
| Sep 22, 2025 | -1.17 |
| Sep 19, 2025 | -1.17 |
| Sep 18, 2025 | -1.26 |
| Sep 17, 2025 | -1.27 |
| Sep 16, 2025 | -1.30 |
| Sep 15, 2025 | -1.37 |
| Sep 12, 2025 | -1.41 |
| Sep 11, 2025 | -1.42 |
| Sep 10, 2025 | -1.46 |
| Sep 9, 2025 | -1.68 |
| Sep 8, 2025 | -1.68 |
| Sep 5, 2025 | -1.62 |
| Sep 4, 2025 | -1.57 |
| Sep 3, 2025 | -1.58 |
| Sep 2, 2025 | -1.61 |
| Aug 29, 2025 | -1.60 |
| Aug 28, 2025 | -1.65 |
| Aug 27, 2025 | -1.67 |
| Aug 26, 2025 | -1.69 |
| Aug 25, 2025 | -1.66 |
| Aug 22, 2025 | -1.68 |
| Aug 21, 2025 | -1.59 |
| Aug 20, 2025 | -1.53 |
| Aug 19, 2025 | -1.57 |
| Aug 18, 2025 | -1.68 |
| Aug 15, 2025 | -1.66 |
| Aug 14, 2025 | -1.57 |
| Aug 13, 2025 | -1.63 |
| Aug 12, 2025 | -1.52 |
| Aug 11, 2025 | -1.42 |
| Aug 8, 2025 | -1.30 |
| Aug 7, 2025 | -1.25 |
| Aug 6, 2025 | -1.16 |
| Aug 5, 2025 | -0.87 |
| Aug 4, 2025 | -0.87 |
| Aug 1, 2025 | -0.85 |
| Jul 31, 2025 | -0.88 |
| Jul 30, 2025 | -0.85 |
| Jul 29, 2025 | -0.85 |
| Jul 28, 2025 | -0.89 |
| Jul 25, 2025 | -0.88 |
| Jul 24, 2025 | -0.93 |
| Jul 23, 2025 | -0.98 |
| Jul 22, 2025 | -0.95 |
| Jul 21, 2025 | -0.96 |
| Jul 18, 2025 | -0.95 |
| Jul 17, 2025 | -1.00 |
| Jul 16, 2025 | -0.99 |
| Jul 15, 2025 | -0.97 |
| Jul 14, 2025 | -1.04 |
| Jul 11, 2025 | -1.04 |
| Jul 10, 2025 | -1.07 |
| Jul 9, 2025 | -1.13 |
| Jul 8, 2025 | -1.12 |
| Jul 7, 2025 | -1.09 |
| Jul 3, 2025 | -1.02 |
| Jul 2, 2025 | -0.95 |
| Jul 1, 2025 | -0.97 |
| Jun 30, 2025 | -1.01 |
| Jun 27, 2025 | -0.57 |
| Jun 26, 2025 | -0.56 |
| Jun 25, 2025 | -0.55 |
| Jun 24, 2025 | -0.53 |
| Jun 23, 2025 | -0.54 |
| Jun 20, 2025 | -0.52 |
| Jun 18, 2025 | -0.53 |
| Jun 17, 2025 | -0.53 |
| Jun 16, 2025 | -0.52 |
| Jun 13, 2025 | -0.48 |
| Jun 12, 2025 | -0.49 |
| Jun 11, 2025 | -0.51 |
| Jun 10, 2025 | -0.50 |
| Jun 9, 2025 | -0.50 |
| Jun 6, 2025 | -0.52 |
| Jun 5, 2025 | -0.50 |
| Jun 4, 2025 | -0.48 |
| Jun 3, 2025 | -0.49 |
| Jun 2, 2025 | -0.50 |
| May 30, 2025 | -0.50 |
| May 29, 2025 | -0.47 |
| May 28, 2025 | -0.34 |
| May 27, 2025 | -0.35 |
| May 23, 2025 | -0.34 |
| May 22, 2025 | -0.37 |
| May 21, 2025 | -0.37 |
| May 20, 2025 | -0.37 |
| May 19, 2025 | -0.35 |
| May 16, 2025 | -0.35 |
| May 15, 2025 | -0.35 |
| May 14, 2025 | -0.34 |
| May 13, 2025 | -0.32 |
| May 12, 2025 | -0.27 |
| May 9, 2025 | -0.27 |
| May 8, 2025 | -0.27 |
| May 7, 2025 | -0.26 |
| May 6, 2025 | -0.25 |
| May 5, 2025 | -0.27 |
| May 2, 2025 | -0.28 |
| May 1, 2025 | -0.28 |
| Apr 30, 2025 | -0.28 |
| Apr 29, 2025 | -0.29 |
| Apr 28, 2025 | -0.28 |
| Apr 25, 2025 | -0.29 |
| Apr 24, 2025 | -0.28 |
| Apr 23, 2025 | -0.28 |
| Apr 22, 2025 | -0.25 |
| Apr 21, 2025 | -0.24 |
| Apr 17, 2025 | -0.25 |
| Apr 16, 2025 | -0.25 |
| Apr 15, 2025 | -0.27 |
| Apr 14, 2025 | -0.26 |
| Apr 11, 2025 | -0.25 |
| Apr 10, 2025 | -0.24 |
| Apr 9, 2025 | -0.24 |
| Apr 8, 2025 | -0.23 |
| Apr 7, 2025 | -0.24 |
| Apr 4, 2025 | -0.25 |
| Apr 3, 2025 | -0.25 |
| Apr 2, 2025 | -0.25 |
| Apr 1, 2025 | -0.26 |
| Mar 31, 2025 | -0.26 |
| Mar 28, 2025 | -0.19 |
| Mar 27, 2025 | -0.20 |
| Mar 26, 2025 | -0.20 |
| Mar 25, 2025 | -0.20 |
| Mar 24, 2025 | -0.19 |
| Mar 21, 2025 | -0.19 |
| Mar 20, 2025 | -0.18 |
| Mar 19, 2025 | -0.19 |
| Mar 18, 2025 | -0.18 |
| Mar 17, 2025 | -0.18 |
| Mar 14, 2025 | -0.18 |
| Mar 13, 2025 | -0.18 |
| Mar 12, 2025 | -0.18 |
| Mar 11, 2025 | -0.17 |
| Mar 10, 2025 | -0.15 |
| Mar 7, 2025 | -0.16 |
| Mar 6, 2025 | -0.17 |
| Mar 5, 2025 | -0.18 |
| Mar 4, 2025 | -0.17 |
| Mar 3, 2025 | -0.17 |
| Feb 28, 2025 | -0.19 |
| Feb 27, 2025 | -0.21 |
| Feb 26, 2025 | -0.21 |
| Feb 25, 2025 | -0.18 |
| Feb 24, 2025 | -0.27 |
| Feb 21, 2025 | -0.27 |
| Feb 20, 2025 | -0.27 |
| Feb 19, 2025 | -0.27 |
| Feb 18, 2025 | -0.27 |
| Feb 14, 2025 | -0.25 |
| Feb 13, 2025 | -0.24 |
| Feb 12, 2025 | -0.25 |
| Feb 11, 2025 | -0.22 |
| Feb 10, 2025 | -0.21 |
| Feb 7, 2025 | -0.21 |
| Feb 6, 2025 | -0.20 |
| Feb 5, 2025 | -0.19 |
| Feb 4, 2025 | -0.17 |
| Feb 3, 2025 | -0.17 |
| Jan 31, 2025 | -0.16 |
| Jan 30, 2025 | -0.17 |
| Jan 29, 2025 | -0.14 |
| Jan 28, 2025 | -0.15 |
| Jan 27, 2025 | -0.14 |
| Jan 24, 2025 | -0.14 |
| Jan 23, 2025 | -0.14 |
| Jan 22, 2025 | -0.14 |
| Jan 21, 2025 | -0.14 |
| Jan 17, 2025 | -0.14 |
| Jan 16, 2025 | -0.13 |
| Jan 15, 2025 | -0.13 |
| Jan 14, 2025 | -0.13 |
| Jan 13, 2025 | -0.13 |
| Jan 10, 2025 | -0.11 |
| Jan 8, 2025 | -0.10 |
| Jan 7, 2025 | -0.10 |
| Jan 6, 2025 | -0.10 |
| Jan 3, 2025 | -0.12 |
| Jan 2, 2025 | -0.11 |
| Dec 31, 2024 | -0.13 |
| Dec 30, 2024 | -0.10 |
| Dec 27, 2024 | -0.12 |
| Dec 26, 2024 | -0.07 |
| Dec 24, 2024 | -0.06 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | -0.01 |
| Dec 18, 2024 | -0.01 |
| Dec 17, 2024 | -0.01 |
| Dec 16, 2024 | -0.01 |
| Dec 13, 2024 | -0.01 |
| Dec 12, 2024 | -0.02 |
| Dec 11, 2024 | -0.01 |
| Dec 10, 2024 | -0.01 |
| Dec 9, 2024 | -0.01 |
| Dec 6, 2024 | -0.01 |
| Dec 5, 2024 | -0.01 |
| Dec 4, 2024 | -0.01 |
| Dec 3, 2024 | -0.01 |
| Dec 2, 2024 | -0.02 |
| Nov 29, 2024 | -0.02 |
| Nov 27, 2024 | -0.01 |
| Nov 26, 2024 | -0.01 |
| Nov 25, 2024 | -0.01 |
| Nov 22, 2024 | -0.01 |
| Nov 21, 2024 | -0.01 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.01 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | -0.01 |
| Nov 13, 2024 | -0.02 |
| Nov 12, 2024 | -0.03 |
| Nov 11, 2024 | -0.03 |
| Nov 8, 2024 | -0.03 |
| Nov 7, 2024 | -0.03 |
| Nov 6, 2024 | -0.02 |
| Nov 5, 2024 | -0.03 |
| Nov 4, 2024 | -0.03 |
| Nov 1, 2024 | -0.03 |
| Oct 31, 2024 | -0.03 |
| Oct 30, 2024 | -0.03 |
| Oct 29, 2024 | -0.04 |
| Oct 28, 2024 | -0.04 |
| Oct 25, 2024 | -0.04 |
| Oct 24, 2024 | -0.04 |
| Oct 23, 2024 | -0.04 |
| Oct 22, 2024 | -0.05 |
| Oct 21, 2024 | -0.05 |
| Oct 18, 2024 | -0.06 |
| Oct 17, 2024 | -0.06 |
| Oct 16, 2024 | -0.05 |
| Oct 15, 2024 | -0.04 |
| Oct 14, 2024 | -0.05 |
| Oct 11, 2024 | -0.05 |
| Oct 10, 2024 | -0.04 |
| Oct 9, 2024 | -0.04 |
| Oct 8, 2024 | -0.05 |
| Oct 7, 2024 | -0.03 |
| Oct 4, 2024 | -0.03 |
| Oct 3, 2024 | -0.02 |
| Oct 2, 2024 | -0.02 |
| Oct 1, 2024 | -0.02 |
| Sep 30, 2024 | -0.02 |
| Sep 27, 2024 | -0.05 |
| Sep 26, 2024 | -0.06 |
| Sep 25, 2024 | -0.05 |
| Sep 24, 2024 | -0.05 |
| Sep 23, 2024 | -0.07 |
| Sep 20, 2024 | -0.05 |
| Sep 19, 2024 | -0.07 |
| Sep 18, 2024 | -0.08 |
| Sep 17, 2024 | -0.09 |
| Sep 16, 2024 | -0.08 |
| Sep 13, 2024 | -0.08 |
| Sep 12, 2024 | -0.07 |
| Sep 11, 2024 | -0.07 |
| Sep 10, 2024 | -0.08 |
| Sep 9, 2024 | -0.09 |
| Sep 6, 2024 | -0.08 |
| Sep 5, 2024 | -0.09 |
| Sep 4, 2024 | -0.08 |
| Sep 3, 2024 | -0.08 |
| Aug 30, 2024 | -0.08 |
| Aug 29, 2024 | -0.09 |
| Aug 28, 2024 | -0.08 |
| Aug 27, 2024 | -0.09 |
| Aug 26, 2024 | -0.09 |
| Aug 23, 2024 | -0.09 |
| Aug 22, 2024 | -0.09 |
| Aug 21, 2024 | -0.10 |
| Aug 20, 2024 | -0.08 |
| Aug 19, 2024 | -0.09 |
| Aug 16, 2024 | -0.08 |
| Aug 15, 2024 | -0.08 |
| Aug 14, 2024 | -0.08 |
| Aug 13, 2024 | -0.08 |
| Aug 12, 2024 | -0.08 |
| Aug 9, 2024 | -0.09 |
| Aug 8, 2024 | -0.10 |
| Aug 7, 2024 | -0.10 |
| Aug 6, 2024 | -0.17 |
| Aug 5, 2024 | -0.10 |
| Aug 2, 2024 | -0.14 |
| Aug 1, 2024 | -0.15 |
| Jul 31, 2024 | -0.20 |
| Jul 30, 2024 | -0.20 |
| Jul 29, 2024 | -0.22 |
| Jul 26, 2024 | -0.21 |
| Jul 25, 2024 | -0.20 |
| Jul 24, 2024 | -0.19 |
| Jul 23, 2024 | -0.20 |
| Jul 22, 2024 | -0.19 |
| Jul 19, 2024 | -0.17 |
| Jul 18, 2024 | -0.17 |
| Jul 17, 2024 | -0.18 |
| Jul 16, 2024 | -0.18 |
| Jul 15, 2024 | -0.17 |
| Jul 12, 2024 | -0.16 |
| Jul 11, 2024 | -0.15 |
| Jul 10, 2024 | -0.12 |
| Jul 9, 2024 | -0.11 |
| Jul 8, 2024 | -0.11 |
| Jul 5, 2024 | -0.11 |
| Jul 3, 2024 | -0.10 |
| Jul 2, 2024 | -0.10 |
| Jul 1, 2024 | -0.12 |
| Jun 28, 2024 | -0.29 |
| Jun 27, 2024 | -0.32 |
| Jun 26, 2024 | -0.31 |
| Jun 25, 2024 | -0.26 |
| Jun 24, 2024 | -0.27 |
| Jun 21, 2024 | -0.26 |
| Jun 20, 2024 | -0.28 |
| Jun 18, 2024 | -0.28 |
| Jun 17, 2024 | -0.30 |
| Jun 14, 2024 | -0.33 |
| Jun 13, 2024 | -0.34 |
| Jun 12, 2024 | -0.37 |
| Jun 11, 2024 | -0.36 |
| Jun 10, 2024 | -0.35 |
| Jun 7, 2024 | -0.31 |
| Jun 6, 2024 | -0.34 |
| Jun 5, 2024 | -0.33 |
| Jun 4, 2024 | -0.37 |
| Jun 3, 2024 | -0.40 |
| May 31, 2024 | -0.44 |
| May 30, 2024 | -0.44 |
| May 29, 2024 | -0.48 |
| May 28, 2024 | -0.50 |
| May 24, 2024 | -0.59 |
| May 23, 2024 | -0.46 |
| May 22, 2024 | -0.56 |
| May 21, 2024 | -0.44 |
| May 20, 2024 | -0.45 |
| May 17, 2024 | -0.49 |
| May 16, 2024 | -0.50 |
| May 15, 2024 | -0.53 |
| May 14, 2024 | -0.47 |
| May 13, 2024 | -0.54 |
| May 10, 2024 | -0.61 |
| May 9, 2024 | -0.63 |
| May 8, 2024 | -0.51 |
| May 7, 2024 | -0.55 |
| May 6, 2024 | -0.57 |
| May 3, 2024 | -0.56 |
| May 2, 2024 | -0.57 |
| May 1, 2024 | -0.54 |
| Apr 30, 2024 | -0.55 |
| Apr 29, 2024 | -0.57 |
| Apr 26, 2024 | -0.48 |
| Apr 25, 2024 | -0.47 |
| Apr 24, 2024 | -0.48 |
| Apr 23, 2024 | -0.46 |
| Apr 22, 2024 | -0.45 |
| Apr 19, 2024 | -0.55 |
| Apr 18, 2024 | -0.64 |
| Apr 17, 2024 | -0.63 |
| Apr 16, 2024 | -0.63 |
| Apr 15, 2024 | -0.67 |
| Apr 12, 2024 | -0.69 |
| Apr 11, 2024 | -0.71 |
| Apr 10, 2024 | -0.71 |
| Apr 9, 2024 | -0.74 |
| Apr 8, 2024 | -0.76 |
| Apr 5, 2024 | -0.75 |
| Apr 4, 2024 | -0.73 |
| Apr 3, 2024 | -0.71 |
| Apr 2, 2024 | -0.71 |
| Apr 1, 2024 | -0.71 |
| Mar 28, 2024 | -4.27 |
| Mar 27, 2024 | -4.47 |
| Mar 26, 2024 | -3.93 |
| Mar 25, 2024 | -4.28 |
| Mar 22, 2024 | -4.86 |
| Mar 21, 2024 | -4.58 |
| Mar 20, 2024 | -4.26 |
| Mar 19, 2024 | -3.76 |
| Mar 18, 2024 | -3.42 |
| Mar 15, 2024 | -3.64 |
| Mar 14, 2024 | -4.06 |
| Mar 13, 2024 | -4.33 |
| Mar 12, 2024 | -4.31 |
| Mar 11, 2024 | -4.43 |
| Mar 8, 2024 | -4.84 |
| Mar 7, 2024 | -4.82 |
| Mar 6, 2024 | -5.20 |
| Mar 5, 2024 | -5.26 |
| Mar 4, 2024 | -6.01 |
| Mar 1, 2024 | -6.13 |
| Feb 29, 2024 | -6.20 |
| Feb 28, 2024 | -6.20 |
| Feb 27, 2024 | -6.63 |
| Feb 26, 2024 | -6.51 |
| Feb 23, 2024 | -6.13 |
| Feb 22, 2024 | -6.26 |
| Feb 21, 2024 | -6.13 |
| Feb 20, 2024 | -6.51 |
| Feb 16, 2024 | -6.88 |
| Feb 15, 2024 | -7.50 |
| Feb 14, 2024 | -6.57 |
| Feb 13, 2024 | -6.01 |
| Feb 12, 2024 | -6.32 |
| Feb 9, 2024 | -6.13 |
| Feb 8, 2024 | -6.01 |
| Feb 7, 2024 | -5.76 |
| Feb 6, 2024 | -5.95 |
| Feb 5, 2024 | -5.57 |
| Feb 2, 2024 | -5.63 |
| Feb 1, 2024 | -5.76 |
| Jan 31, 2024 | -5.51 |
| Jan 30, 2024 | -5.63 |
| Jan 29, 2024 | -5.95 |
| Jan 26, 2024 | -5.70 |
| Jan 25, 2024 | -5.57 |
| Jan 24, 2024 | -5.57 |
| Jan 23, 2024 | -5.88 |
| Jan 22, 2024 | -6.07 |
| Jan 19, 2024 | -5.95 |
| Jan 18, 2024 | -6.01 |
| Jan 17, 2024 | -6.32 |
| Jan 16, 2024 | -6.63 |
| Jan 12, 2024 | -7.01 |
| Jan 11, 2024 | -7.07 |
| Jan 10, 2024 | -7.07 |
| Jan 9, 2024 | -7.01 |
| Jan 8, 2024 | -7.44 |
| Jan 5, 2024 | -7.19 |
| Jan 4, 2024 | -7.44 |
| Jan 3, 2024 | -8.07 |
| Jan 2, 2024 | -7.75 |
| Dec 29, 2023 | -1.16 |
| Dec 28, 2023 | -1.34 |
| Dec 27, 2023 | -1.40 |
| Dec 26, 2023 | -1.40 |
| Dec 22, 2023 | -1.40 |
| Dec 21, 2023 | -1.40 |
| Dec 20, 2023 | -1.31 |
| Dec 19, 2023 | -1.29 |
| Dec 18, 2023 | -1.26 |
| Dec 15, 2023 | -1.26 |
| Dec 14, 2023 | -1.30 |
| Dec 13, 2023 | -1.10 |
| Dec 12, 2023 | -1.04 |
| Dec 11, 2023 | -1.00 |
| Dec 8, 2023 | -1.02 |
| Dec 7, 2023 | -1.05 |
| Dec 6, 2023 | -1.02 |
| Dec 5, 2023 | -1.02 |
| Dec 4, 2023 | -1.08 |
| Dec 1, 2023 | -1.06 |
| Nov 30, 2023 | -1.03 |
| Nov 29, 2023 | -1.02 |
| Nov 28, 2023 | -0.99 |
| Nov 27, 2023 | -1.05 |
| Nov 24, 2023 | -1.03 |
| Nov 22, 2023 | -1.02 |
| Nov 21, 2023 | -0.99 |
| Nov 20, 2023 | -1.01 |
| Nov 17, 2023 | -1.04 |
| Nov 16, 2023 | -1.02 |
| Nov 15, 2023 | -1.09 |
| Nov 14, 2023 | -1.13 |
| Nov 13, 2023 | -1.01 |
| Nov 10, 2023 | -1.11 |
| Nov 9, 2023 | -1.12 |
| Nov 8, 2023 | -1.16 |
| Nov 7, 2023 | -1.16 |
| Nov 6, 2023 | -1.25 |
| Nov 3, 2023 | -1.35 |
| Nov 2, 2023 | -1.35 |
| Nov 1, 2023 | -1.34 |
| Oct 31, 2023 | -1.39 |
| Oct 30, 2023 | -1.40 |
| Oct 27, 2023 | -1.35 |
| Oct 26, 2023 | -1.40 |
| Oct 25, 2023 | -1.40 |
| Oct 24, 2023 | -1.40 |
| Oct 23, 2023 | -1.36 |
| Oct 20, 2023 | -1.24 |
| Oct 19, 2023 | -1.33 |
| Oct 18, 2023 | -1.40 |
| Oct 17, 2023 | -1.40 |
| Oct 16, 2023 | -1.40 |
| Oct 13, 2023 | -1.40 |
| Oct 12, 2023 | -1.38 |
| Oct 11, 2023 | -1.40 |
| Oct 10, 2023 | -1.38 |
| Oct 9, 2023 | -1.38 |
| Oct 6, 2023 | -1.39 |
| Oct 5, 2023 | -1.40 |
| Oct 4, 2023 | -1.38 |
| Oct 3, 2023 | -1.39 |
| Oct 2, 2023 | -1.40 |
| Sep 29, 2023 | -64.71 |
| Sep 28, 2023 | -62.78 |
| Sep 27, 2023 | -66.65 |
| Sep 26, 2023 | -66.26 |
| Sep 25, 2023 | -67.80 |
| Sep 22, 2023 | -64.71 |
| Sep 21, 2023 | -68.96 |
| Sep 20, 2023 | -68.58 |
| Sep 19, 2023 | -65.49 |
| Sep 18, 2023 | -63.94 |
| Sep 15, 2023 | -65.49 |
| Sep 14, 2023 | -61.24 |
| Sep 13, 2023 | -67.03 |
| Sep 12, 2023 | -71.28 |
| Sep 11, 2023 | -70.89 |
| Sep 8, 2023 | -71.66 |
| Sep 7, 2023 | -72.05 |
| Sep 6, 2023 | -75.52 |
| Sep 5, 2023 | -70.51 |
| Sep 1, 2023 | -67.80 |
| Aug 31, 2023 | -65.87 |
| Aug 30, 2023 | -63.94 |
| Aug 29, 2023 | -63.94 |
| Aug 28, 2023 | -61.63 |
| Aug 25, 2023 | -60.08 |
| Aug 24, 2023 | -59.31 |
| Aug 23, 2023 | -61.24 |
| Aug 22, 2023 | -60.47 |
| Aug 21, 2023 | -62.78 |
| Aug 18, 2023 | -61.24 |
| Aug 17, 2023 | -62.40 |
| Aug 16, 2023 | -67.80 |
| Aug 15, 2023 | -68.19 |
| Aug 14, 2023 | -72.05 |
| Aug 11, 2023 | -77.84 |
| Aug 10, 2023 | -79.00 |
| Aug 9, 2023 | -80.16 |
| Aug 8, 2023 | -81.32 |
| Aug 7, 2023 | -70.89 |
| Aug 4, 2023 | -68.96 |
| Aug 3, 2023 | -75.14 |
| Aug 2, 2023 | -75.14 |
| Aug 1, 2023 | -82.47 |
| Jul 31, 2023 | -82.86 |
| Jul 28, 2023 | -77.84 |
| Jul 27, 2023 | -77.45 |
| Jul 26, 2023 | -77.07 |
| Jul 25, 2023 | -77.07 |
| Jul 24, 2023 | -76.30 |
| Jul 21, 2023 | -73.98 |
| Jul 20, 2023 | -75.14 |
| Jul 19, 2023 | -75.91 |
| Jul 18, 2023 | -78.61 |
| Jul 17, 2023 | -80.54 |
| Jul 14, 2023 | -77.45 |
| Jul 13, 2023 | -76.30 |
| Jul 12, 2023 | -74.37 |
| Jul 11, 2023 | -76.68 |
| Jul 10, 2023 | -78.23 |
| Jul 7, 2023 | -75.52 |
| Jul 6, 2023 | -76.68 |
| Jul 5, 2023 | -79.00 |
| Jul 3, 2023 | -80.93 |
| Jun 30, 2023 | -81.32 |
| Jun 29, 2023 | -84.49 |
| Jun 28, 2023 | -92.78 |
| Jun 27, 2023 | -92.36 |
| Jun 26, 2023 | -84.49 |
| Jun 23, 2023 | -84.90 |
| Jun 22, 2023 | -84.49 |
| Jun 21, 2023 | -82.00 |
| Jun 20, 2023 | -80.76 |
| Jun 16, 2023 | -77.03 |
| Jun 15, 2023 | -74.55 |
| Jun 14, 2023 | -72.89 |
| Jun 13, 2023 | -72.06 |
| Jun 12, 2023 | -66.67 |
| Jun 9, 2023 | -65.43 |
| Jun 8, 2023 | -70.82 |
| Jun 7, 2023 | -70.40 |
| Jun 6, 2023 | -73.30 |
| Jun 5, 2023 | -68.33 |
| Jun 2, 2023 | -67.92 |
| Jun 1, 2023 | -60.46 |
| May 31, 2023 | -57.15 |
| May 30, 2023 | -55.07 |
| May 26, 2023 | -54.66 |
| May 25, 2023 | -53.83 |
| May 24, 2023 | -52.59 |
| May 23, 2023 | -53.00 |
| May 22, 2023 | -55.49 |
| May 19, 2023 | -41.40 |
| May 18, 2023 | -44.72 |
| May 17, 2023 | -46.37 |
| May 16, 2023 | -43.89 |
| May 15, 2023 | -45.13 |
| May 12, 2023 | -40.99 |
| May 11, 2023 | -40.99 |
| May 10, 2023 | -41.40 |
| May 9, 2023 | -41.40 |
| May 8, 2023 | -31.98 |
| May 5, 2023 | -32.28 |
| May 4, 2023 | -29.50 |
| May 3, 2023 | -34.14 |
| May 2, 2023 | -34.78 |
| May 1, 2023 | -39.08 |
| Apr 28, 2023 | -40.09 |
| Apr 27, 2023 | -37.19 |
| Apr 26, 2023 | -38.41 |
| Apr 25, 2023 | -39.30 |
| Apr 24, 2023 | -39.93 |
| Apr 21, 2023 | -41.82 |
| Apr 20, 2023 | -41.82 |
| Apr 19, 2023 | -42.65 |
| Apr 18, 2023 | -42.65 |
| Apr 17, 2023 | -45.13 |
| Apr 14, 2023 | -45.13 |
| Apr 13, 2023 | -45.55 |
| Apr 12, 2023 | -45.96 |
| Apr 11, 2023 | -47.20 |
| Apr 10, 2023 | -46.37 |
| Apr 6, 2023 | -45.13 |
| Apr 5, 2023 | -43.06 |
| Apr 4, 2023 | -44.30 |
| Apr 3, 2023 | -48.03 |
| Mar 31, 2023 | -43.47 |
| Mar 30, 2023 | -46.69 |
| Mar 29, 2023 | -47.58 |
| Mar 28, 2023 | -47.14 |
| Mar 27, 2023 | -47.58 |
| Mar 24, 2023 | -45.80 |
| Mar 23, 2023 | -46.25 |
| Mar 22, 2023 | -45.35 |
| Mar 21, 2023 | -48.03 |
| Mar 20, 2023 | -46.25 |
| Mar 17, 2023 | -48.48 |
| Mar 16, 2023 | -44.91 |
| Mar 15, 2023 | -48.03 |
| Mar 14, 2023 | -48.48 |
| Mar 13, 2023 | -47.14 |
| Mar 10, 2023 | -47.14 |
| Mar 9, 2023 | -47.14 |
| Mar 8, 2023 | -49.37 |
| Mar 7, 2023 | -48.92 |
| Mar 6, 2023 | -49.37 |
| Mar 3, 2023 | -48.48 |
| Mar 2, 2023 | -44.91 |
| Mar 1, 2023 | -39.45 |
| Feb 28, 2023 | -44.46 |
| Feb 27, 2023 | -44.01 |
| Feb 24, 2023 | -46.25 |
| Feb 23, 2023 | -39.66 |
| Feb 22, 2023 | -46.25 |
| Feb 21, 2023 | -48.48 |
| Feb 17, 2023 | -49.37 |
| Feb 16, 2023 | -48.48 |
| Feb 15, 2023 | -48.92 |
| Feb 14, 2023 | -48.92 |
| Feb 13, 2023 | -49.81 |
| Feb 10, 2023 | -48.92 |
| Feb 9, 2023 | -48.92 |
| Feb 8, 2023 | -52.49 |
| Feb 7, 2023 | -53.83 |
| Feb 6, 2023 | -53.83 |
| Feb 3, 2023 | -60.52 |
| Feb 2, 2023 | -64.09 |
| Feb 1, 2023 | -60.52 |
| Jan 31, 2023 | -58.29 |
| Jan 30, 2023 | -57.40 |
| Jan 27, 2023 | -60.07 |
| Jan 26, 2023 | -57.40 |
| Jan 25, 2023 | -56.95 |
| Jan 24, 2023 | -54.72 |
| Jan 23, 2023 | -54.72 |
| Jan 20, 2023 | -52.04 |
| Jan 19, 2023 | -48.92 |
| Jan 18, 2023 | -48.48 |
| Jan 17, 2023 | -52.49 |
| Jan 13, 2023 | -52.94 |
| Jan 12, 2023 | -52.94 |
| Jan 11, 2023 | -51.15 |
| Jan 10, 2023 | -51.15 |
| Jan 9, 2023 | -51.15 |
| Jan 6, 2023 | -50.71 |
| Jan 5, 2023 | -45.80 |
| Jan 4, 2023 | -48.03 |
| Jan 3, 2023 | -45.80 |
| Dec 30, 2022 | 283.33 |
| Dec 29, 2022 | 280.82 |
| Dec 28, 2022 | 290.83 |
| Dec 27, 2022 | 290.83 |
| Dec 23, 2022 | 293.33 |
| Dec 22, 2022 | 298.33 |
| Dec 21, 2022 | 360.87 |
| Dec 20, 2022 | 348.36 |
| Dec 19, 2022 | 380.88 |
| Dec 16, 2022 | 388.38 |
| Dec 15, 2022 | 395.89 |
| Dec 14, 2022 | 415.90 |
| Dec 13, 2022 | 405.89 |
| Dec 12, 2022 | 383.38 |
| Dec 9, 2022 | 390.88 |
| Dec 8, 2022 | 410.89 |
| Dec 7, 2022 | 405.89 |
| Dec 6, 2022 | 383.38 |
| Dec 5, 2022 | 385.88 |
| Dec 2, 2022 | 388.38 |
| Dec 1, 2022 | 385.88 |
| Nov 30, 2022 | 368.37 |
| Nov 29, 2022 | 368.37 |
| Nov 28, 2022 | 365.87 |
| Nov 25, 2022 | 383.38 |
| Nov 23, 2022 | 408.39 |
| Nov 22, 2022 | 360.87 |
| Nov 21, 2022 | 363.37 |
| Nov 18, 2022 | 385.88 |
| Nov 17, 2022 | 388.38 |
| Nov 16, 2022 | 388.38 |
| Nov 15, 2022 | 423.40 |
| Nov 14, 2022 | 455.92 |
| Nov 11, 2022 | 488.43 |
| Nov 10, 2022 | 445.91 |
| Nov 9, 2022 | 430.90 |
| Nov 8, 2022 | 495.94 |
| Nov 7, 2022 | 598.49 |
| Nov 4, 2022 | 593.49 |
| Nov 3, 2022 | 585.98 |
| Nov 2, 2022 | 623.50 |
| Nov 1, 2022 | 663.53 |
| Oct 31, 2022 | 713.55 |
| Oct 28, 2022 | 661.02 |
| Oct 27, 2022 | 646.02 |
| Oct 26, 2022 | 638.51 |
| Oct 25, 2022 | 638.51 |
| Oct 24, 2022 | 616.00 |
| Oct 21, 2022 | 606.00 |
| Oct 20, 2022 | 606.00 |
| Oct 19, 2022 | 633.51 |
| Oct 18, 2022 | 653.52 |
| Oct 17, 2022 | 658.52 |
| Oct 14, 2022 | 656.02 |
| Oct 13, 2022 | 706.05 |
| Oct 12, 2022 | 673.53 |
| Oct 11, 2022 | 676.03 |
| Oct 10, 2022 | 676.03 |
| Oct 7, 2022 | 653.52 |
| Oct 6, 2022 | 713.55 |
| Oct 5, 2022 | 736.06 |
| Oct 4, 2022 | 743.57 |
| Oct 3, 2022 | 723.56 |
| Sep 30, 2022 | 711.05 |
| Sep 29, 2022 | 451.29 |
| Sep 28, 2022 | 476.75 |
| Sep 27, 2022 | 468.80 |
| Sep 26, 2022 | 471.98 |
| Sep 23, 2022 | 468.80 |
| Sep 22, 2022 | 467.21 |
| Sep 21, 2022 | 467.21 |
| Sep 20, 2022 | 465.62 |
| Sep 19, 2022 | 475.16 |
| Sep 16, 2022 | 475.16 |
| Sep 15, 2022 | 471.98 |
| Sep 14, 2022 | 479.94 |
| Sep 13, 2022 | 502.22 |
| Sep 12, 2022 | 534.04 |
| Sep 9, 2022 | 514.95 |
| Sep 8, 2022 | 513.35 |
| Sep 7, 2022 | 530.86 |
| Sep 6, 2022 | 542.00 |
| Sep 2, 2022 | 530.86 |
| Sep 1, 2022 | 540.41 |
| Aug 31, 2022 | 557.91 |
| Aug 30, 2022 | 559.50 |
| Aug 29, 2022 | 569.05 |
| Aug 26, 2022 | 575.41 |
| Aug 25, 2022 | 591.33 |
| Aug 24, 2022 | 591.33 |
| Aug 23, 2022 | 602.47 |
| Aug 22, 2022 | 602.47 |
| Aug 19, 2022 | 600.87 |
| Aug 18, 2022 | 604.06 |
| Aug 17, 2022 | 607.24 |
| Aug 16, 2022 | 634.29 |
| Aug 15, 2022 | 642.25 |
| Aug 12, 2022 | 672.48 |
| Aug 11, 2022 | 691.58 |
| Aug 10, 2022 | 701.13 |
| Aug 9, 2022 | 688.40 |
| Aug 8, 2022 | 682.03 |
| Aug 5, 2022 | 696.35 |
| Aug 4, 2022 | 709.08 |
| Aug 3, 2022 | 795.01 |
| Aug 2, 2022 | 825.25 |
| Aug 1, 2022 | 796.60 |
| Jul 29, 2022 | 802.97 |
| Jul 28, 2022 | 830.02 |
| Jul 27, 2022 | 834.79 |
| Jul 26, 2022 | 817.29 |
| Jul 25, 2022 | 812.52 |
| Jul 22, 2022 | 802.97 |
| Jul 21, 2022 | 826.84 |
| Jul 20, 2022 | 830.02 |
| Jul 19, 2022 | 833.20 |
| Jul 18, 2022 | 806.15 |
| Jul 15, 2022 | 809.33 |
| Jul 14, 2022 | 779.10 |
| Jul 13, 2022 | 767.96 |
| Jul 12, 2022 | 787.06 |
| Jul 11, 2022 | 871.39 |
| Jul 8, 2022 | 890.49 |
| Jul 7, 2022 | 914.36 |
| Jul 6, 2022 | 911.18 |
| Jul 5, 2022 | 879.35 |
| Jul 1, 2022 | 871.39 |
| Jun 30, 2022 | 871.39 |
| Jun 29, 2022 | 1,434.32 |
| Jun 28, 2022 | 1,513.35 |
| Jun 27, 2022 | 1,559.24 |
| Jun 24, 2022 | 1,487.85 |
| Jun 23, 2022 | 1,515.90 |
| Jun 22, 2022 | 1,470.01 |
| Jun 21, 2022 | 1,388.43 |
| Jun 17, 2022 | 1,380.78 |
| Jun 16, 2022 | 1,337.44 |
| Jun 15, 2022 | 1,385.88 |
| Jun 14, 2022 | 1,329.79 |
| Jun 13, 2022 | 1,253.31 |
| Jun 10, 2022 | 1,294.10 |
| Jun 9, 2022 | 1,334.89 |
| Jun 8, 2022 | 1,378.23 |
| Jun 7, 2022 | 1,396.08 |
| Jun 6, 2022 | 1,355.29 |
| Jun 3, 2022 | 1,329.79 |
| Jun 2, 2022 | 1,304.30 |
| Jun 1, 2022 | 1,311.95 |
| May 31, 2022 | 1,271.16 |
| May 27, 2022 | 1,368.03 |
| May 26, 2022 | 1,304.30 |
| May 25, 2022 | 1,283.90 |
| May 24, 2022 | 1,278.80 |
| May 23, 2022 | 1,268.61 |
| May 20, 2022 | 1,207.42 |
| May 19, 2022 | 1,199.77 |
| May 18, 2022 | 1,174.28 |
| May 17, 2022 | 1,258.41 |
| May 16, 2022 | 1,220.17 |
| May 13, 2022 | 1,240.56 |
| May 12, 2022 | 1,138.59 |
| May 11, 2022 | 1,057.01 |
| May 10, 2022 | 1,171.73 |
| May 9, 2022 | 1,046.81 |
| May 6, 2022 | 1,130.94 |
| May 5, 2022 | 1,108.00 |
| May 4, 2022 | 1,161.53 |
| May 3, 2022 | 1,136.04 |
| May 2, 2022 | 1,158.98 |
| Apr 29, 2022 | 1,125.84 |
| Apr 28, 2022 | 1,095.25 |
| Apr 27, 2022 | 1,130.94 |
| Apr 26, 2022 | 1,141.14 |
| Apr 25, 2022 | 1,174.28 |
| Apr 22, 2022 | 1,123.29 |
| Apr 21, 2022 | 1,141.14 |
| Apr 20, 2022 | 1,153.89 |
| Apr 19, 2022 | 1,194.68 |
| Apr 18, 2022 | 1,164.08 |
| Apr 14, 2022 | 1,212.52 |
| Apr 13, 2022 | 1,222.72 |
| Apr 12, 2022 | 1,194.68 |
| Apr 11, 2022 | 1,204.87 |
| Apr 8, 2022 | 1,238.01 |
| Apr 7, 2022 | 1,215.07 |
| Apr 6, 2022 | 1,225.27 |
| Apr 5, 2022 | 1,176.83 |
| Apr 4, 2022 | 1,230.37 |
| Apr 1, 2022 | 1,199.77 |
| Mar 31, 2022 | 1,189.58 |
| Mar 30, 2022 | 1,181.80 |
| Mar 29, 2022 | 1,186.90 |
| Mar 28, 2022 | 1,115.48 |
| Mar 25, 2022 | 1,171.60 |
| Mar 24, 2022 | 1,082.32 |
| Mar 23, 2022 | 1,056.81 |
| Mar 22, 2022 | 1,038.95 |
| Mar 21, 2022 | 1,013.44 |
| Mar 18, 2022 | 1,013.44 |
| Mar 17, 2022 | 919.05 |
| Mar 16, 2022 | 939.46 |
| Mar 15, 2022 | 906.30 |
| Mar 14, 2022 | 875.69 |
| Mar 11, 2022 | 1,248.13 |
| Mar 10, 2022 | 1,260.88 |
| Mar 9, 2022 | 1,273.64 |
| Mar 8, 2022 | 1,225.17 |
| Mar 7, 2022 | 1,161.40 |
| Mar 4, 2022 | 1,092.52 |
| Mar 3, 2022 | 964.97 |
| Mar 2, 2022 | 964.97 |
| Mar 1, 2022 | 954.77 |
| Feb 28, 2022 | 957.32 |
| Feb 25, 2022 | 998.13 |
| Feb 24, 2022 | 1,021.09 |
| Feb 23, 2022 | 962.42 |
| Feb 22, 2022 | 959.87 |
| Feb 18, 2022 | 1,089.97 |
| Feb 17, 2022 | 1,128.23 |
| Feb 16, 2022 | 1,184.35 |
| Feb 15, 2022 | 1,107.82 |
| Feb 14, 2022 | 1,041.50 |
| Feb 11, 2022 | 1,049.15 |
| Feb 10, 2022 | 1,051.70 |
| Feb 9, 2022 | 1,049.15 |
| Feb 8, 2022 | 1,023.64 |
| Feb 7, 2022 | 993.03 |
| Feb 4, 2022 | 1,005.79 |
| Feb 3, 2022 | 1,005.79 |
| Feb 2, 2022 | 1,026.19 |
| Feb 1, 2022 | 1,021.09 |
| Jan 31, 2022 | 1,026.19 |
| Jan 28, 2022 | 959.87 |
| Jan 27, 2022 | 924.16 |
| Jan 26, 2022 | 959.87 |
| Jan 25, 2022 | 1,031.30 |
| Jan 24, 2022 | 1,031.30 |
| Jan 21, 2022 | 1,010.89 |
| Jan 20, 2022 | 1,021.09 |
| Jan 19, 2022 | 1,013.44 |
| Jan 18, 2022 | 1,018.54 |
| Jan 14, 2022 | 1,010.89 |
| Jan 13, 2022 | 987.93 |
| Jan 12, 2022 | 1,015.99 |
| Jan 11, 2022 | 1,061.91 |
| Jan 10, 2022 | 1,031.30 |
| Jan 7, 2022 | 1,026.19 |
| Jan 6, 2022 | 1,064.46 |
| Jan 5, 2022 | 1,056.81 |
| Jan 4, 2022 | 1,084.87 |
| Jan 3, 2022 | 1,143.54 |
| Dec 31, 2021 | 1,128.23 |
| Dec 30, 2021 | -1,170.68 |
| Dec 29, 2021 | -1,146.18 |
| Dec 28, 2021 | -1,195.17 |
| Dec 27, 2021 | -1,200.62 |
| Dec 23, 2021 | -1,200.62 |
| Dec 22, 2021 | -1,165.24 |
| Dec 21, 2021 | -1,138.02 |
| Dec 20, 2021 | -1,146.18 |
| Dec 17, 2021 | -1,132.58 |
| Dec 16, 2021 | -1,121.69 |
| Dec 15, 2021 | -1,208.78 |
| Dec 14, 2021 | -1,181.57 |
| Dec 13, 2021 | -1,148.91 |
| Dec 10, 2021 | -1,116.25 |
| Dec 9, 2021 | -1,129.85 |
| Dec 8, 2021 | -1,206.06 |
| Dec 7, 2021 | -1,227.83 |
| Dec 6, 2021 | -1,187.01 |
| Dec 3, 2021 | -1,154.35 |
| Dec 2, 2021 | -1,162.51 |
| Dec 1, 2021 | -1,075.42 |
| Nov 30, 2021 | -1,097.20 |
| Nov 29, 2021 | -1,162.51 |
| Nov 26, 2021 | -1,181.57 |
| Nov 24, 2021 | -1,192.45 |
| Nov 23, 2021 | -1,165.24 |
| Nov 22, 2021 | -1,268.66 |
| Nov 19, 2021 | -955.67 |
| Nov 18, 2021 | -1,018.27 |
| Nov 17, 2021 | -1,157.07 |
| Nov 16, 2021 | -1,154.35 |
| Nov 15, 2021 | -1,143.46 |
| Nov 12, 2021 | -1,116.25 |
| Nov 11, 2021 | -1,116.25 |
| Nov 10, 2021 | -1,020.99 |
| Nov 9, 2021 | -952.95 |
| Nov 8, 2021 | -1,072.70 |
| Nov 5, 2021 | -1,075.42 |
| Nov 4, 2021 | -1,208.78 |
| Nov 3, 2021 | -1,293.15 |
| Nov 2, 2021 | -1,206.06 |
| Nov 1, 2021 | -1,233.28 |
| Oct 29, 2021 | -1,170.68 |
| Oct 28, 2021 | -1,184.29 |
| Oct 27, 2021 | -1,176.12 |
| Oct 26, 2021 | -1,287.71 |
| Oct 25, 2021 | -1,325.81 |
| Oct 22, 2021 | -1,377.52 |
| Oct 21, 2021 | -1,385.69 |
| Oct 20, 2021 | -1,374.80 |
| Oct 19, 2021 | -1,380.24 |
| Oct 18, 2021 | -1,304.04 |
| Oct 15, 2021 | -1,260.49 |
| Oct 14, 2021 | -1,298.60 |
| Oct 13, 2021 | -1,325.81 |
| Oct 12, 2021 | -1,304.04 |
| Oct 11, 2021 | -1,306.76 |
| Oct 8, 2021 | -1,372.08 |
| Oct 7, 2021 | -1,388.41 |
| Oct 6, 2021 | -1,382.97 |
| Oct 5, 2021 | -1,407.46 |
| Oct 4, 2021 | -1,480.94 |
| Oct 1, 2021 | -1,521.77 |
| Sep 30, 2021 | -1,529.93 |
| Sep 29, 2021 | -313.50 |
| Sep 28, 2021 | -316.90 |
| Sep 27, 2021 | -332.19 |
| Sep 24, 2021 | -335.02 |
| Sep 23, 2021 | -344.65 |
| Sep 22, 2021 | -336.16 |
| Sep 21, 2021 | -328.79 |
| Sep 20, 2021 | -325.96 |
| Sep 17, 2021 | -360.51 |
| Sep 16, 2021 | -342.95 |
| Sep 15, 2021 | -334.46 |
| Sep 14, 2021 | -333.32 |
| Sep 13, 2021 | -355.98 |
| Sep 10, 2021 | -355.42 |
| Sep 9, 2021 | -354.85 |
| Sep 8, 2021 | -344.09 |
| Sep 7, 2021 | -346.35 |
| Sep 3, 2021 | -346.92 |
| Sep 2, 2021 | -353.72 |
| Sep 1, 2021 | -355.42 |
| Aug 31, 2021 | -339.55 |
| Aug 30, 2021 | -341.25 |
| Aug 27, 2021 | -345.22 |
| Aug 26, 2021 | -319.16 |
| Aug 25, 2021 | -337.86 |
| Aug 24, 2021 | -341.25 |
| Aug 23, 2021 | -339.55 |
| Aug 20, 2021 | -337.86 |
| Aug 19, 2021 | -331.62 |
| Aug 18, 2021 | -339.55 |
| Aug 17, 2021 | -343.52 |
| Aug 16, 2021 | -361.08 |
| Aug 13, 2021 | -370.71 |
| Aug 12, 2021 | -386.00 |
| Aug 11, 2021 | -393.93 |
| Aug 10, 2021 | -391.10 |
| Aug 9, 2021 | -396.20 |
| Aug 6, 2021 | -409.80 |
| Aug 5, 2021 | -408.66 |
| Aug 4, 2021 | -436.99 |
| Aug 3, 2021 | -439.25 |
| Aug 2, 2021 | -445.48 |
| Jul 30, 2021 | -455.68 |
| Jul 29, 2021 | -457.38 |
| Jul 28, 2021 | -459.64 |
| Jul 27, 2021 | -448.31 |
| Jul 26, 2021 | -443.22 |
| Jul 23, 2021 | -440.38 |
| Jul 22, 2021 | -443.22 |
| Jul 21, 2021 | -452.85 |
| Jul 20, 2021 | -426.22 |
| Jul 19, 2021 | -408.10 |
| Jul 16, 2021 | -400.17 |
| Jul 15, 2021 | -402.43 |
| Jul 14, 2021 | -395.07 |
| Jul 13, 2021 | -393.93 |
| Jul 12, 2021 | -406.40 |
| Jul 9, 2021 | -408.10 |
| Jul 8, 2021 | -410.93 |
| Jul 7, 2021 | -433.02 |
| Jul 6, 2021 | -464.18 |
| Jul 2, 2021 | -527.62 |
| Jul 1, 2021 | -528.75 |
| Jun 30, 2021 | -538.95 |
| Jun 29, 2021 | -500.39 |
| Jun 28, 2021 | -508.71 |
| Jun 25, 2021 | -522.59 |
| Jun 24, 2021 | -529.25 |
| Jun 23, 2021 | -515.38 |
| Jun 22, 2021 | -518.71 |
| Jun 21, 2021 | -518.71 |
| Jun 18, 2021 | -507.60 |
| Jun 17, 2021 | -504.83 |
| Jun 16, 2021 | -494.84 |
| Jun 15, 2021 | -495.95 |
| Jun 14, 2021 | -494.28 |
| Jun 11, 2021 | -496.50 |
| Jun 10, 2021 | -493.73 |
| Jun 9, 2021 | -489.29 |
| Jun 8, 2021 | -498.17 |
| Jun 7, 2021 | -463.75 |
| Jun 4, 2021 | -459.31 |
| Jun 3, 2021 | -459.87 |
| Jun 2, 2021 | -464.86 |
| Jun 1, 2021 | -470.41 |
| May 28, 2021 | -468.19 |
| May 27, 2021 | -473.19 |
| May 26, 2021 | -456.54 |
| May 25, 2021 | -467.08 |
| May 24, 2021 | -459.31 |
| May 21, 2021 | -443.22 |
| May 20, 2021 | -441.55 |
| May 19, 2021 | -432.11 |
| May 18, 2021 | -433.22 |
| May 17, 2021 | -426.01 |
| May 14, 2021 | -412.13 |
| May 13, 2021 | -396.59 |
| May 12, 2021 | -341.08 |
| May 11, 2021 | -377.72 |
| May 10, 2021 | -356.07 |
| May 7, 2021 | -387.71 |
| May 6, 2021 | -383.27 |
| May 5, 2021 | -403.81 |
| May 4, 2021 | -408.25 |
| May 3, 2021 | -417.68 |
| Apr 30, 2021 | -412.13 |
| Apr 29, 2021 | -428.23 |
| Apr 28, 2021 | -421.57 |
| Apr 27, 2021 | -424.90 |
| Apr 26, 2021 | -408.80 |
| Apr 23, 2021 | -398.26 |
| Apr 22, 2021 | -384.38 |
| Apr 21, 2021 | -359.96 |
| Apr 20, 2021 | -344.41 |
| Apr 19, 2021 | -356.07 |
| Apr 16, 2021 | -354.96 |
| Apr 15, 2021 | -350.52 |
| Apr 14, 2021 | -365.51 |
| Apr 13, 2021 | -342.75 |
| Apr 12, 2021 | -349.96 |
| Apr 9, 2021 | -346.63 |
| Apr 8, 2021 | -347.74 |
| Apr 7, 2021 | -342.75 |
| Apr 6, 2021 | -336.09 |
| Apr 5, 2021 | -336.09 |
| Apr 1, 2021 | -328.32 |
| Mar 31, 2021 | -307.78 |
| Mar 30, 2021 | -199.08 |
| Mar 29, 2021 | -208.12 |
| Mar 26, 2021 | -212.47 |
| Mar 25, 2021 | -211.74 |
| Mar 24, 2021 | -212.10 |
| Mar 23, 2021 | -218.98 |
| Mar 22, 2021 | -222.96 |
| Mar 19, 2021 | -223.68 |
| Mar 18, 2021 | -220.42 |
| Mar 17, 2021 | -225.13 |
| Mar 16, 2021 | -227.66 |
| Mar 15, 2021 | -224.04 |
| Mar 12, 2021 | -222.96 |
| Mar 11, 2021 | -228.74 |
| Mar 10, 2021 | -225.85 |
| Mar 9, 2021 | -281.20 |
| Mar 8, 2021 | -267.81 |
| Mar 5, 2021 | -249.36 |
| Mar 4, 2021 | -231.64 |
| Mar 3, 2021 | -235.98 |
| Mar 2, 2021 | -246.47 |
| Mar 1, 2021 | -252.62 |
| Feb 26, 2021 | -256.96 |
| Feb 25, 2021 | -261.66 |
| Feb 24, 2021 | -276.86 |
| Feb 23, 2021 | -276.13 |
| Feb 22, 2021 | -271.79 |
| Feb 19, 2021 | -268.90 |
| Feb 18, 2021 | -260.22 |
| Feb 17, 2021 | -261.30 |
| Feb 16, 2021 | -268.18 |
| Feb 12, 2021 | -277.22 |
| Feb 11, 2021 | -289.16 |
| Feb 10, 2021 | -286.62 |
| Feb 9, 2021 | -302.54 |
| Feb 8, 2021 | -300.01 |
| Feb 5, 2021 | -285.18 |
| Feb 4, 2021 | -286.62 |
| Feb 3, 2021 | -281.92 |
| Feb 2, 2021 | -279.75 |
| Feb 1, 2021 | -288.43 |
| Jan 29, 2021 | -288.43 |
| Jan 28, 2021 | -297.12 |
| Jan 27, 2021 | -314.48 |
| Jan 26, 2021 | -285.54 |
| Jan 25, 2021 | -268.54 |
| Jan 22, 2021 | -270.71 |
| Jan 21, 2021 | -271.07 |
| Jan 20, 2021 | -268.54 |
| Jan 19, 2021 | -267.81 |
| Jan 15, 2021 | -268.54 |
| Jan 14, 2021 | -275.41 |
| Jan 13, 2021 | -277.94 |
| Jan 12, 2021 | -285.90 |
| Jan 11, 2021 | -276.86 |
| Jan 8, 2021 | -282.28 |
| Jan 7, 2021 | -286.62 |
| Jan 6, 2021 | -277.94 |
| Jan 5, 2021 | -284.09 |
| Jan 4, 2021 | -286.26 |
| Dec 31, 2020 | -288.79 |
| Dec 30, 2020 | -576.55 |
| Dec 29, 2020 | -581.99 |
| Dec 28, 2020 | -594.23 |
| Dec 24, 2020 | -607.14 |
| Dec 23, 2020 | -621.42 |
| Dec 22, 2020 | -659.50 |
| Dec 21, 2020 | -641.14 |
| Dec 18, 2020 | -654.06 |
| Dec 17, 2020 | -636.38 |
| Dec 16, 2020 | -603.06 |
| Dec 15, 2020 | -573.83 |
| Dec 14, 2020 | -590.15 |
| Dec 11, 2020 | -575.87 |
| Dec 10, 2020 | -570.43 |
| Dec 9, 2020 | -598.98 |
| Dec 8, 2020 | -560.23 |
| Dec 7, 2020 | -585.39 |
| Dec 4, 2020 | -516.04 |
| Dec 3, 2020 | -477.96 |
| Dec 2, 2020 | -479.32 |
| Dec 1, 2020 | -460.96 |
| Nov 30, 2020 | -471.84 |
| Nov 27, 2020 | -507.88 |
| Nov 25, 2020 | -509.92 |
| Nov 24, 2020 | -507.88 |
| Nov 23, 2020 | -514.00 |
| Nov 20, 2020 | -514.00 |
| Nov 19, 2020 | -515.36 |
| Nov 18, 2020 | -484.76 |
| Nov 17, 2020 | -480.00 |
| Nov 16, 2020 | -469.80 |
| Nov 13, 2020 | -454.84 |
| Nov 12, 2020 | -426.29 |
| Nov 11, 2020 | -476.60 |
| Nov 10, 2020 | -593.55 |
| Nov 9, 2020 | -589.47 |
| Nov 6, 2020 | -591.51 |
| Nov 5, 2020 | -601.70 |
| Nov 4, 2020 | -571.11 |
| Nov 3, 2020 | -522.84 |
| Nov 2, 2020 | -497.00 |
| Oct 30, 2020 | -496.32 |
| Oct 29, 2020 | -516.04 |
| Oct 28, 2020 | -509.92 |
| Oct 27, 2020 | -530.99 |
| Oct 26, 2020 | -530.31 |
| Oct 23, 2020 | -525.55 |
| Oct 22, 2020 | -543.91 |
| Oct 21, 2020 | -535.75 |
| Oct 20, 2020 | -570.43 |
| Oct 19, 2020 | -598.98 |
| Oct 16, 2020 | -637.06 |
| Oct 15, 2020 | -645.22 |
| Oct 14, 2020 | -593.55 |
| Oct 13, 2020 | -565.67 |
| Oct 12, 2020 | -611.90 |
| Oct 9, 2020 | -667.66 |
| Oct 8, 2020 | -669.02 |
| Oct 7, 2020 | -696.89 |
| Oct 6, 2020 | -687.37 |
| Oct 5, 2020 | -703.69 |
| Oct 2, 2020 | -673.09 |
| Oct 1, 2020 | -688.05 |
| Sep 30, 2020 | -696.89 |
| Sep 29, 2020 | -3,086.32 |
| Sep 28, 2020 | -3,222.31 |
| Sep 25, 2020 | -3,189.79 |
| Sep 24, 2020 | -3,180.93 |
| Sep 23, 2020 | -3,248.92 |
| Sep 22, 2020 | -3,331.70 |
| Sep 21, 2020 | -3,355.35 |
| Sep 18, 2020 | -3,331.70 |
| Sep 17, 2020 | -3,299.18 |
| Sep 16, 2020 | -3,299.18 |
| Sep 15, 2020 | -3,293.26 |
| Sep 14, 2020 | -3,278.48 |
| Sep 11, 2020 | -3,219.36 |
| Sep 10, 2020 | -3,237.09 |
| Sep 9, 2020 | -3,260.75 |
| Sep 8, 2020 | -3,192.75 |
| Sep 4, 2020 | -3,251.88 |
| Sep 3, 2020 | -3,275.53 |
| Sep 2, 2020 | -3,384.91 |
| Sep 1, 2020 | -3,381.95 |
| Aug 31, 2020 | -3,405.60 |
| Aug 28, 2020 | -3,387.87 |
| Aug 27, 2020 | -3,352.39 |
| Aug 26, 2020 | -3,384.91 |
| Aug 25, 2020 | -3,399.69 |
| Aug 24, 2020 | -3,370.13 |
| Aug 21, 2020 | -3,352.39 |
| Aug 20, 2020 | -3,222.31 |
| Aug 19, 2020 | -3,080.41 |
| Aug 18, 2020 | -3,163.19 |
| Aug 17, 2020 | -3,192.75 |
| Aug 14, 2020 | -3,192.75 |
| Aug 13, 2020 | -3,177.97 |
| Aug 12, 2020 | -3,160.23 |
| Aug 11, 2020 | -3,177.97 |
| Aug 10, 2020 | -3,228.23 |
| Aug 7, 2020 | -3,210.49 |
| Aug 6, 2020 | -3,201.62 |
| Aug 5, 2020 | -3,027.20 |
| Aug 4, 2020 | -3,095.19 |
| Aug 3, 2020 | -3,030.15 |
| Jul 31, 2020 | -3,062.67 |
| Jul 30, 2020 | -3,133.62 |
| Jul 29, 2020 | -3,240.05 |
| Jul 28, 2020 | -3,234.14 |
| Jul 27, 2020 | -3,337.61 |
| Jul 24, 2020 | -3,245.96 |
| Jul 23, 2020 | -3,245.96 |
| Jul 22, 2020 | -3,274.85 |
| Jul 21, 2020 | -3,370.13 |
| Jul 20, 2020 | -3,449.95 |
| Jul 17, 2020 | -3,538.64 |
| Jul 16, 2020 | -3,488.38 |
| Jul 15, 2020 | -3,355.35 |
| Jul 14, 2020 | -3,293.26 |
| Jul 13, 2020 | -3,313.96 |
| Jul 10, 2020 | -3,195.71 |
| Jul 9, 2020 | -3,148.41 |
| Jul 8, 2020 | -3,142.49 |
| Jul 7, 2020 | -3,154.32 |
| Jul 6, 2020 | -3,177.97 |
| Jul 2, 2020 | -3,231.18 |
| Jul 1, 2020 | -3,195.71 |
| Jun 30, 2020 | -3,189.79 |
| Jun 29, 2020 | -66,664.57 |
| Jun 26, 2020 | -65,831.24 |
| Jun 25, 2020 | -66,536.37 |
| Jun 24, 2020 | -66,344.06 |
| Jun 23, 2020 | -66,903.67 |
| Jun 22, 2020 | -65,703.04 |
| Jun 19, 2020 | -65,703.04 |
| Jun 18, 2020 | -65,703.04 |
| Jun 17, 2020 | -65,767.14 |
| Jun 16, 2020 | -65,318.43 |
| Jun 15, 2020 | -64,677.41 |
| Jun 12, 2020 | -64,741.52 |
| Jun 11, 2020 | -65,382.53 |
| Jun 10, 2020 | -66,151.75 |
| Jun 9, 2020 | -65,959.45 |
| Jun 8, 2020 | -65,767.14 |
| Jun 5, 2020 | -65,703.04 |
| Jun 4, 2020 | -65,318.43 |
| Jun 3, 2020 | -65,318.43 |
| Jun 2, 2020 | -65,382.53 |
| Jun 1, 2020 | -65,574.84 |
| May 29, 2020 | -65,703.04 |
| May 28, 2020 | -65,382.53 |
| May 27, 2020 | -64,997.92 |
| May 26, 2020 | -64,741.52 |
| May 22, 2020 | -64,741.52 |
| May 21, 2020 | -64,741.52 |
| May 20, 2020 | -64,741.52 |
| May 19, 2020 | -64,677.41 |
| May 18, 2020 | -64,549.21 |
| May 15, 2020 | -64,356.91 |
| May 14, 2020 | -64,677.41 |
| May 13, 2020 | -64,228.70 |
| May 12, 2020 | -65,382.53 |
| May 11, 2020 | -63,908.19 |
| May 8, 2020 | -63,587.68 |
| May 6, 2020 | -63,203.07 |
| May 4, 2020 | -63,395.38 |
| May 1, 2020 | -63,395.38 |
| Apr 30, 2020 | -63,779.35 |
| Apr 29, 2020 | -63,779.35 |
| Apr 28, 2020 | -63,715.89 |
| Apr 27, 2020 | -63,779.99 |
| Apr 24, 2020 | -63,074.87 |
| Apr 23, 2020 | -62,946.66 |
| Apr 22, 2020 | -63,138.97 |
| Apr 20, 2020 | -62,818.46 |
| Apr 17, 2020 | -62,626.15 |
| Apr 16, 2020 | -62,562.05 |
| Apr 15, 2020 | -62,690.26 |
| Apr 14, 2020 | -62,882.56 |
| Apr 8, 2020 | -62,818.46 |
| Apr 7, 2020 | -62,497.95 |
| Apr 3, 2020 | -62,305.65 |