Claritev (CTEV) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | Claritev | 456.62 Mn | 428.62 Mn | 175.60 Mn | 5.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.92 |
| May 29, 2026 | 5.41 |
| May 28, 2026 | 5.28 |
| May 27, 2026 | 4.94 |
| May 26, 2026 | 4.77 |
| May 22, 2026 | 4.61 |
| May 21, 2026 | 5.06 |
| May 20, 2026 | 4.53 |
| May 19, 2026 | 3.34 |
| May 18, 2026 | 3.39 |
| May 15, 2026 | 2.81 |
| May 14, 2026 | 5.37 |
| May 13, 2026 | 5.98 |
| May 12, 2026 | 6.20 |
| May 11, 2026 | 6.45 |
| May 8, 2026 | 5.84 |
| May 7, 2026 | 5.20 |
| May 6, 2026 | 5.72 |
| May 5, 2026 | 5.70 |
| May 4, 2026 | 5.45 |
| May 1, 2026 | 5.37 |
| Apr 30, 2026 | 5.23 |
| Apr 29, 2026 | 4.93 |
| Apr 28, 2026 | 5.03 |
| Apr 27, 2026 | 5.20 |
| Apr 24, 2026 | 5.11 |
| Apr 23, 2026 | 4.30 |
| Apr 22, 2026 | 4.67 |
| Apr 21, 2026 | 4.51 |
| Apr 20, 2026 | 4.79 |
| Apr 17, 2026 | 4.36 |
| Apr 16, 2026 | 4.15 |
| Apr 15, 2026 | 4.00 |
| Apr 14, 2026 | 3.80 |
| Apr 13, 2026 | 3.62 |
| Apr 10, 2026 | 3.36 |
| Apr 9, 2026 | 3.74 |
| Apr 8, 2026 | 3.63 |
| Apr 7, 2026 | 3.52 |
| Apr 6, 2026 | 3.55 |
| Apr 2, 2026 | 3.64 |
| Apr 1, 2026 | 3.50 |
| Mar 31, 2026 | 3.38 |
| Mar 30, 2026 | 2.48 |
| Mar 27, 2026 | 2.44 |
| Mar 26, 2026 | 2.50 |
| Mar 25, 2026 | 2.43 |
| Mar 24, 2026 | 2.40 |
| Mar 23, 2026 | 2.42 |
| Mar 20, 2026 | 2.32 |
| Mar 19, 2026 | 2.40 |
| Mar 18, 2026 | 2.56 |
| Mar 17, 2026 | 2.67 |
| Mar 16, 2026 | 2.79 |
| Mar 13, 2026 | 2.67 |
| Mar 12, 2026 | 2.52 |
| Mar 11, 2026 | 2.65 |
| Mar 10, 2026 | 2.57 |
| Mar 9, 2026 | 2.65 |
| Mar 6, 2026 | 2.72 |
| Mar 5, 2026 | 2.81 |
| Mar 4, 2026 | 2.83 |
| Mar 3, 2026 | 2.67 |
| Mar 2, 2026 | 2.25 |
| Feb 27, 2026 | 2.08 |
| Feb 26, 2026 | 2.20 |
| Feb 25, 2026 | 2.31 |
| Feb 24, 2026 | 2.10 |
| Feb 23, 2026 | 3.75 |
| Feb 20, 2026 | 3.76 |
| Feb 19, 2026 | 3.77 |
| Feb 18, 2026 | 3.81 |
| Feb 17, 2026 | 3.73 |
| Feb 13, 2026 | 3.71 |
| Feb 12, 2026 | 3.20 |
| Feb 11, 2026 | 3.34 |
| Feb 10, 2026 | 3.56 |
| Feb 9, 2026 | 3.85 |
| Feb 6, 2026 | 4.21 |
| Feb 5, 2026 | 4.18 |
| Feb 4, 2026 | 4.09 |
| Feb 3, 2026 | 4.22 |
| Feb 2, 2026 | 4.53 |
| Jan 30, 2026 | 4.43 |
| Jan 29, 2026 | 4.39 |
| Jan 28, 2026 | 4.40 |
| Jan 27, 2026 | 4.41 |
| Jan 26, 2026 | 4.62 |
| Jan 23, 2026 | 4.72 |
| Jan 22, 2026 | 4.92 |
| Jan 21, 2026 | 4.72 |
| Jan 20, 2026 | 4.65 |
| Jan 16, 2026 | 4.99 |
| Jan 15, 2026 | 4.92 |
| Jan 14, 2026 | 4.99 |
| Jan 13, 2026 | 5.33 |
| Jan 12, 2026 | 5.25 |
| Jan 9, 2026 | 4.73 |
| Jan 8, 2026 | 5.12 |
| Jan 7, 2026 | 5.37 |
| Jan 6, 2026 | 5.21 |
| Jan 5, 2026 | 4.83 |
| Jan 2, 2026 | 5.58 |
| Dec 31, 2025 | 7.10 |
| Dec 30, 2025 | -8.01 |
| Dec 29, 2025 | -7.80 |
| Dec 26, 2025 | -7.73 |
| Dec 24, 2025 | -7.86 |
| Dec 23, 2025 | -7.68 |
| Dec 22, 2025 | -7.89 |
| Dec 19, 2025 | -7.53 |
| Dec 18, 2025 | -7.54 |
| Dec 17, 2025 | -7.01 |
| Dec 16, 2025 | -7.00 |
| Dec 15, 2025 | -6.92 |
| Dec 12, 2025 | -6.82 |
| Dec 11, 2025 | -7.12 |
| Dec 10, 2025 | -6.33 |
| Dec 9, 2025 | -6.13 |
| Dec 8, 2025 | -5.93 |
| Dec 5, 2025 | -6.12 |
| Dec 4, 2025 | -6.72 |
| Dec 3, 2025 | -7.31 |
| Dec 2, 2025 | -8.33 |
| Dec 1, 2025 | -8.67 |
| Nov 28, 2025 | -10.12 |
| Nov 26, 2025 | -10.28 |
| Nov 25, 2025 | -9.75 |
| Nov 24, 2025 | -8.93 |
| Nov 21, 2025 | -8.74 |
| Nov 20, 2025 | -8.36 |
| Nov 19, 2025 | -8.62 |
| Nov 18, 2025 | -7.78 |
| Nov 17, 2025 | -6.95 |
| Nov 14, 2025 | -7.97 |
| Nov 13, 2025 | -8.16 |
| Nov 12, 2025 | -11.02 |
| Nov 11, 2025 | -10.75 |
| Nov 10, 2025 | -10.86 |
| Nov 7, 2025 | -13.13 |
| Nov 6, 2025 | -11.68 |
| Nov 5, 2025 | -12.29 |
| Nov 4, 2025 | -11.86 |
| Nov 3, 2025 | -12.31 |
| Oct 31, 2025 | -12.31 |
| Oct 30, 2025 | -12.50 |
| Oct 29, 2025 | -13.00 |
| Oct 28, 2025 | -13.51 |
| Oct 27, 2025 | -13.55 |
| Oct 24, 2025 | -13.22 |
| Oct 23, 2025 | -12.57 |
| Oct 22, 2025 | -12.50 |
| Oct 21, 2025 | -12.48 |
| Oct 20, 2025 | -11.00 |
| Oct 17, 2025 | -10.35 |
| Oct 16, 2025 | -10.60 |
| Oct 15, 2025 | -10.51 |
| Oct 14, 2025 | -10.35 |
| Oct 13, 2025 | -9.78 |
| Oct 10, 2025 | -10.05 |
| Oct 9, 2025 | -10.96 |
| Oct 8, 2025 | -10.77 |
| Oct 7, 2025 | -10.43 |
| Oct 6, 2025 | -9.51 |
| Oct 3, 2025 | -9.53 |
| Oct 2, 2025 | -8.60 |
| Oct 1, 2025 | -8.98 |
| Sep 30, 2025 | -9.92 |
| Sep 29, 2025 | 83.79 |
| Sep 26, 2025 | 81.79 |
| Sep 25, 2025 | 79.02 |
| Sep 24, 2025 | 83.88 |
| Sep 23, 2025 | 81.91 |
| Sep 22, 2025 | 81.87 |
| Sep 19, 2025 | 82.27 |
| Sep 18, 2025 | 88.59 |
| Sep 17, 2025 | 89.35 |
| Sep 16, 2025 | 91.49 |
| Sep 15, 2025 | 96.33 |
| Sep 12, 2025 | 99.11 |
| Sep 11, 2025 | 99.38 |
| Sep 10, 2025 | 102.08 |
| Sep 9, 2025 | 118.05 |
| Sep 8, 2025 | 117.53 |
| Sep 5, 2025 | 113.51 |
| Sep 4, 2025 | 109.78 |
| Sep 3, 2025 | 111.02 |
| Sep 2, 2025 | 112.65 |
| Aug 29, 2025 | 111.94 |
| Aug 28, 2025 | 116.05 |
| Aug 27, 2025 | 117.02 |
| Aug 26, 2025 | 118.28 |
| Aug 25, 2025 | 116.60 |
| Aug 22, 2025 | 117.55 |
| Aug 21, 2025 | 111.51 |
| Aug 20, 2025 | 107.03 |
| Aug 19, 2025 | 109.85 |
| Aug 18, 2025 | 117.60 |
| Aug 15, 2025 | 116.60 |
| Aug 14, 2025 | 110.04 |
| Aug 13, 2025 | 114.48 |
| Aug 12, 2025 | 106.40 |
| Aug 11, 2025 | 99.33 |
| Aug 8, 2025 | 91.04 |
| Aug 7, 2025 | 87.78 |
| Aug 6, 2025 | 81.25 |
| Aug 5, 2025 | 61.18 |
| Aug 4, 2025 | 60.82 |
| Aug 1, 2025 | 59.39 |
| Jul 31, 2025 | 61.79 |
| Jul 30, 2025 | 59.73 |
| Jul 29, 2025 | 59.68 |
| Jul 28, 2025 | 62.69 |
| Jul 25, 2025 | 61.46 |
| Jul 24, 2025 | 64.98 |
| Jul 23, 2025 | 68.47 |
| Jul 22, 2025 | 66.64 |
| Jul 21, 2025 | 67.00 |
| Jul 18, 2025 | 66.69 |
| Jul 17, 2025 | 69.92 |
| Jul 16, 2025 | 69.09 |
| Jul 15, 2025 | 68.28 |
| Jul 14, 2025 | 73.08 |
| Jul 11, 2025 | 72.93 |
| Jul 10, 2025 | 75.17 |
| Jul 9, 2025 | 79.18 |
| Jul 8, 2025 | 78.54 |
| Jul 7, 2025 | 76.40 |
| Jul 3, 2025 | 71.39 |
| Jul 2, 2025 | 66.33 |
| Jul 1, 2025 | 68.27 |
| Jun 30, 2025 | 70.87 |
| Jun 27, 2025 | 96.58 |
| Jun 26, 2025 | 94.65 |
| Jun 25, 2025 | 92.42 |
| Jun 24, 2025 | 89.55 |
| Jun 23, 2025 | 91.72 |
| Jun 20, 2025 | 88.25 |
| Jun 18, 2025 | 89.06 |
| Jun 17, 2025 | 88.78 |
| Jun 16, 2025 | 87.85 |
| Jun 13, 2025 | 81.52 |
| Jun 12, 2025 | 83.01 |
| Jun 11, 2025 | 86.60 |
| Jun 10, 2025 | 84.48 |
| Jun 9, 2025 | 84.85 |
| Jun 6, 2025 | 87.23 |
| Jun 5, 2025 | 84.53 |
| Jun 4, 2025 | 80.80 |
| Jun 3, 2025 | 82.64 |
| Jun 2, 2025 | 84.18 |
| May 30, 2025 | 84.64 |
| May 29, 2025 | 78.80 |
| May 28, 2025 | 57.20 |
| May 27, 2025 | 58.92 |
| May 23, 2025 | 56.97 |
| May 22, 2025 | 63.00 |
| May 21, 2025 | 62.14 |
| May 20, 2025 | 62.00 |
| May 19, 2025 | 59.11 |
| May 16, 2025 | 58.88 |
| May 15, 2025 | 58.81 |
| May 14, 2025 | 57.67 |
| May 13, 2025 | 53.41 |
| May 12, 2025 | 45.91 |
| May 9, 2025 | 45.59 |
| May 8, 2025 | 45.38 |
| May 7, 2025 | 44.56 |
| May 6, 2025 | 42.35 |
| May 5, 2025 | 44.89 |
| May 2, 2025 | 47.17 |
| May 1, 2025 | 46.82 |
| Apr 30, 2025 | 47.36 |
| Apr 29, 2025 | 48.73 |
| Apr 28, 2025 | 47.31 |
| Apr 25, 2025 | 48.66 |
| Apr 24, 2025 | 47.68 |
| Apr 23, 2025 | 46.87 |
| Apr 22, 2025 | 42.72 |
| Apr 21, 2025 | 40.70 |
| Apr 17, 2025 | 41.89 |
| Apr 16, 2025 | 42.45 |
| Apr 15, 2025 | 45.24 |
| Apr 14, 2025 | 43.40 |
| Apr 11, 2025 | 42.45 |
| Apr 10, 2025 | 40.93 |
| Apr 9, 2025 | 40.98 |
| Apr 8, 2025 | 39.37 |
| Apr 7, 2025 | 41.07 |
| Apr 4, 2025 | 41.72 |
| Apr 3, 2025 | 41.68 |
| Apr 2, 2025 | 42.84 |
| Apr 1, 2025 | 43.33 |
| Mar 31, 2025 | 43.17 |
| Mar 28, 2025 | 3.22 |
| Mar 27, 2025 | 3.42 |
| Mar 26, 2025 | 3.42 |
| Mar 25, 2025 | 3.43 |
| Mar 24, 2025 | 3.30 |
| Mar 21, 2025 | 3.26 |
| Mar 20, 2025 | 3.07 |
| Mar 19, 2025 | 3.24 |
| Mar 18, 2025 | 3.11 |
| Mar 17, 2025 | 3.12 |
| Mar 14, 2025 | 3.09 |
| Mar 13, 2025 | 3.12 |
| Mar 12, 2025 | 3.08 |
| Mar 11, 2025 | 3.01 |
| Mar 10, 2025 | 2.63 |
| Mar 7, 2025 | 2.79 |
| Mar 6, 2025 | 3.00 |
| Mar 5, 2025 | 3.06 |
| Mar 4, 2025 | 2.96 |
| Mar 3, 2025 | 2.96 |
| Feb 28, 2025 | 3.25 |
| Feb 27, 2025 | 3.62 |
| Feb 26, 2025 | 3.68 |
| Feb 25, 2025 | 3.02 |
| Feb 24, 2025 | 4.65 |
| Feb 21, 2025 | 4.66 |
| Feb 20, 2025 | 4.69 |
| Feb 19, 2025 | 4.69 |
| Feb 18, 2025 | 4.60 |
| Feb 14, 2025 | 4.38 |
| Feb 13, 2025 | 4.12 |
| Feb 12, 2025 | 4.28 |
| Feb 11, 2025 | 3.76 |
| Feb 10, 2025 | 3.67 |
| Feb 7, 2025 | 3.71 |
| Feb 6, 2025 | 3.38 |
| Feb 5, 2025 | 3.20 |
| Feb 4, 2025 | 3.00 |
| Feb 3, 2025 | 2.97 |
| Jan 31, 2025 | 2.79 |
| Jan 30, 2025 | 2.99 |
| Jan 29, 2025 | 2.49 |
| Jan 28, 2025 | 2.52 |
| Jan 27, 2025 | 2.39 |
| Jan 24, 2025 | 2.41 |
| Jan 23, 2025 | 2.37 |
| Jan 22, 2025 | 2.41 |
| Jan 21, 2025 | 2.35 |
| Jan 17, 2025 | 2.42 |
| Jan 16, 2025 | 2.21 |
| Jan 15, 2025 | 2.24 |
| Jan 14, 2025 | 2.24 |
| Jan 13, 2025 | 2.18 |
| Jan 10, 2025 | 1.85 |
| Jan 8, 2025 | 1.79 |
| Jan 7, 2025 | 1.74 |
| Jan 6, 2025 | 1.80 |
| Jan 3, 2025 | 2.10 |
| Jan 2, 2025 | 1.89 |
| Dec 31, 2024 | 2.20 |
| Dec 30, 2024 | 0.68 |
| Dec 27, 2024 | 0.82 |
| Dec 26, 2024 | 0.47 |
| Dec 24, 2024 | 0.45 |
| Dec 23, 2024 | 0.02 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.05 |
| Dec 18, 2024 | 0.06 |
| Dec 17, 2024 | 0.08 |
| Dec 16, 2024 | 0.07 |
| Dec 13, 2024 | 0.09 |
| Dec 12, 2024 | 0.12 |
| Dec 11, 2024 | 0.08 |
| Dec 10, 2024 | 0.09 |
| Dec 9, 2024 | 0.07 |
| Dec 6, 2024 | 0.08 |
| Dec 5, 2024 | 0.06 |
| Dec 4, 2024 | 0.07 |
| Dec 3, 2024 | 0.08 |
| Dec 2, 2024 | 0.14 |
| Nov 29, 2024 | 0.13 |
| Nov 27, 2024 | 0.08 |
| Nov 26, 2024 | 0.07 |
| Nov 25, 2024 | 0.09 |
| Nov 22, 2024 | 0.07 |
| Nov 21, 2024 | 0.07 |
| Nov 20, 2024 | 0.03 |
| Nov 19, 2024 | -0.06 |
| Nov 18, 2024 | -0.01 |
| Nov 15, 2024 | 0.01 |
| Nov 14, 2024 | 0.08 |
| Nov 13, 2024 | 0.16 |
| Nov 12, 2024 | 0.19 |
| Nov 11, 2024 | 0.18 |
| Nov 8, 2024 | 0.18 |
| Nov 7, 2024 | 0.20 |
| Nov 6, 2024 | 0.16 |
| Nov 5, 2024 | 0.17 |
| Nov 4, 2024 | 0.20 |
| Nov 1, 2024 | 0.22 |
| Oct 31, 2024 | 0.21 |
| Oct 30, 2024 | 0.23 |
| Oct 29, 2024 | 0.28 |
| Oct 28, 2024 | 0.30 |
| Oct 25, 2024 | 0.26 |
| Oct 24, 2024 | 0.27 |
| Oct 23, 2024 | 0.29 |
| Oct 22, 2024 | 0.36 |
| Oct 21, 2024 | 0.36 |
| Oct 18, 2024 | 0.40 |
| Oct 17, 2024 | 0.44 |
| Oct 16, 2024 | 0.36 |
| Oct 15, 2024 | 0.31 |
| Oct 14, 2024 | 0.32 |
| Oct 11, 2024 | 0.33 |
| Oct 10, 2024 | 0.31 |
| Oct 9, 2024 | 0.27 |
| Oct 8, 2024 | 0.34 |
| Oct 7, 2024 | 0.22 |
| Oct 4, 2024 | 0.21 |
| Oct 3, 2024 | 0.14 |
| Oct 2, 2024 | 0.13 |
| Oct 1, 2024 | 0.15 |
| Sep 30, 2024 | 0.12 |
| Sep 27, 2024 | 0.40 |
| Sep 26, 2024 | 0.46 |
| Sep 25, 2024 | 0.39 |
| Sep 24, 2024 | 0.40 |
| Sep 23, 2024 | 0.57 |
| Sep 20, 2024 | 0.42 |
| Sep 19, 2024 | 0.52 |
| Sep 18, 2024 | 0.62 |
| Sep 17, 2024 | 0.73 |
| Sep 16, 2024 | 0.63 |
| Sep 13, 2024 | 0.60 |
| Sep 12, 2024 | 0.56 |
| Sep 11, 2024 | 0.55 |
| Sep 10, 2024 | 0.64 |
| Sep 9, 2024 | 0.68 |
| Sep 6, 2024 | 0.66 |
| Sep 5, 2024 | 0.69 |
| Sep 4, 2024 | 0.67 |
| Sep 3, 2024 | 0.63 |
| Aug 30, 2024 | 0.62 |
| Aug 29, 2024 | 0.69 |
| Aug 28, 2024 | 0.60 |
| Aug 27, 2024 | 0.69 |
| Aug 26, 2024 | 0.74 |
| Aug 23, 2024 | 0.71 |
| Aug 22, 2024 | 0.69 |
| Aug 21, 2024 | 0.76 |
| Aug 20, 2024 | 0.64 |
| Aug 19, 2024 | 0.69 |
| Aug 16, 2024 | 0.64 |
| Aug 15, 2024 | 0.63 |
| Aug 14, 2024 | 0.62 |
| Aug 13, 2024 | 0.61 |
| Aug 12, 2024 | 0.64 |
| Aug 9, 2024 | 0.71 |
| Aug 8, 2024 | 0.81 |
| Aug 7, 2024 | 0.83 |
| Aug 6, 2024 | 1.36 |
| Aug 5, 2024 | 0.82 |
| Aug 2, 2024 | 1.09 |
| Aug 1, 2024 | 1.17 |
| Jul 31, 2024 | 1.56 |
| Jul 30, 2024 | 1.56 |
| Jul 29, 2024 | 1.71 |
| Jul 26, 2024 | 1.69 |
| Jul 25, 2024 | 1.60 |
| Jul 24, 2024 | 1.50 |
| Jul 23, 2024 | 1.55 |
| Jul 22, 2024 | 1.49 |
| Jul 19, 2024 | 1.34 |
| Jul 18, 2024 | 1.33 |
| Jul 17, 2024 | 1.43 |
| Jul 16, 2024 | 1.46 |
| Jul 15, 2024 | 1.32 |
| Jul 12, 2024 | 1.29 |
| Jul 11, 2024 | 1.20 |
| Jul 10, 2024 | 0.97 |
| Jul 9, 2024 | 0.85 |
| Jul 8, 2024 | 0.89 |
| Jul 5, 2024 | 0.84 |
| Jul 3, 2024 | 0.79 |
| Jul 2, 2024 | 0.82 |
| Jul 1, 2024 | 0.97 |
| Jun 28, 2024 | 1.29 |
| Jun 27, 2024 | 1.44 |
| Jun 26, 2024 | 1.41 |
| Jun 25, 2024 | 1.15 |
| Jun 24, 2024 | 1.20 |
| Jun 21, 2024 | 1.19 |
| Jun 20, 2024 | 1.26 |
| Jun 18, 2024 | 1.26 |
| Jun 17, 2024 | 1.34 |
| Jun 14, 2024 | 1.50 |
| Jun 13, 2024 | 1.55 |
| Jun 12, 2024 | 1.66 |
| Jun 11, 2024 | 1.63 |
| Jun 10, 2024 | 1.56 |
| Jun 7, 2024 | 1.40 |
| Jun 6, 2024 | 1.53 |
| Jun 5, 2024 | 1.50 |
| Jun 4, 2024 | 1.67 |
| Jun 3, 2024 | 1.82 |
| May 31, 2024 | 1.97 |
| May 30, 2024 | 1.98 |
| May 29, 2024 | 2.17 |
| May 28, 2024 | 2.27 |
| May 24, 2024 | 2.66 |
| May 23, 2024 | 2.08 |
| May 22, 2024 | 2.53 |
| May 21, 2024 | 2.00 |
| May 20, 2024 | 2.01 |
| May 17, 2024 | 2.21 |
| May 16, 2024 | 2.25 |
| May 15, 2024 | 2.39 |
| May 14, 2024 | 2.09 |
| May 13, 2024 | 2.44 |
| May 10, 2024 | 2.74 |
| May 9, 2024 | 2.81 |
| May 8, 2024 | 2.29 |
| May 7, 2024 | 2.49 |
| May 6, 2024 | 2.56 |
| May 3, 2024 | 2.51 |
| May 2, 2024 | 2.56 |
| May 1, 2024 | 2.45 |
| Apr 30, 2024 | 2.49 |
| Apr 29, 2024 | 2.55 |
| Apr 26, 2024 | 2.15 |
| Apr 25, 2024 | 2.12 |
| Apr 24, 2024 | 2.17 |
| Apr 23, 2024 | 2.08 |
| Apr 22, 2024 | 2.04 |
| Apr 19, 2024 | 2.49 |
| Apr 18, 2024 | 2.88 |
| Apr 17, 2024 | 2.83 |
| Apr 16, 2024 | 2.85 |
| Apr 15, 2024 | 3.04 |
| Apr 12, 2024 | 3.12 |
| Apr 11, 2024 | 3.21 |
| Apr 10, 2024 | 3.18 |
| Apr 9, 2024 | 3.31 |
| Apr 8, 2024 | 3.40 |
| Apr 5, 2024 | 3.35 |
| Apr 4, 2024 | 3.29 |
| Apr 3, 2024 | 3.17 |
| Apr 2, 2024 | 3.20 |
| Apr 1, 2024 | 3.19 |
| Mar 28, 2024 | 2.71 |
| Mar 27, 2024 | 2.84 |
| Mar 26, 2024 | 2.49 |
| Mar 25, 2024 | 2.72 |
| Mar 22, 2024 | 3.08 |
| Mar 21, 2024 | 2.91 |
| Mar 20, 2024 | 2.70 |
| Mar 19, 2024 | 2.39 |
| Mar 18, 2024 | 2.17 |
| Mar 15, 2024 | 2.31 |
| Mar 14, 2024 | 2.58 |
| Mar 13, 2024 | 2.74 |
| Mar 12, 2024 | 2.74 |
| Mar 11, 2024 | 2.81 |
| Mar 8, 2024 | 3.07 |
| Mar 7, 2024 | 3.06 |
| Mar 6, 2024 | 3.30 |
| Mar 5, 2024 | 3.34 |
| Mar 4, 2024 | 3.81 |
| Mar 1, 2024 | 3.89 |
| Feb 29, 2024 | 3.93 |
| Feb 28, 2024 | 3.93 |
| Feb 27, 2024 | 4.21 |
| Feb 26, 2024 | 4.13 |
| Feb 23, 2024 | 3.89 |
| Feb 22, 2024 | 3.97 |
| Feb 21, 2024 | 3.89 |
| Feb 20, 2024 | 4.13 |
| Feb 16, 2024 | 4.37 |
| Feb 15, 2024 | 4.76 |
| Feb 14, 2024 | 4.17 |
| Feb 13, 2024 | 3.81 |
| Feb 12, 2024 | 4.01 |
| Feb 9, 2024 | 3.89 |
| Feb 8, 2024 | 3.81 |
| Feb 7, 2024 | 3.65 |
| Feb 6, 2024 | 3.77 |
| Feb 5, 2024 | 3.54 |
| Feb 2, 2024 | 3.58 |
| Feb 1, 2024 | 3.65 |
| Jan 31, 2024 | 3.50 |
| Jan 30, 2024 | 3.58 |
| Jan 29, 2024 | 3.77 |
| Jan 26, 2024 | 3.61 |
| Jan 25, 2024 | 3.54 |
| Jan 24, 2024 | 3.54 |
| Jan 23, 2024 | 3.73 |
| Jan 22, 2024 | 3.85 |
| Jan 19, 2024 | 3.77 |
| Jan 18, 2024 | 3.81 |
| Jan 17, 2024 | 4.01 |
| Jan 16, 2024 | 4.21 |
| Jan 12, 2024 | 4.45 |
| Jan 11, 2024 | 4.49 |
| Jan 10, 2024 | 4.49 |
| Jan 9, 2024 | 4.45 |
| Jan 8, 2024 | 4.72 |
| Jan 5, 2024 | 4.56 |
| Jan 4, 2024 | 4.72 |
| Jan 3, 2024 | 5.12 |
| Jan 2, 2024 | 4.92 |
| Dec 29, 2023 | 11.99 |
| Dec 28, 2023 | 13.87 |
| Dec 27, 2023 | 14.44 |
| Dec 26, 2023 | 14.44 |
| Dec 22, 2023 | 14.44 |
| Dec 21, 2023 | 14.44 |
| Dec 20, 2023 | 13.59 |
| Dec 19, 2023 | 13.31 |
| Dec 18, 2023 | 13.02 |
| Dec 15, 2023 | 13.02 |
| Dec 14, 2023 | 13.40 |
| Dec 13, 2023 | 11.42 |
| Dec 12, 2023 | 10.76 |
| Dec 11, 2023 | 10.39 |
| Dec 8, 2023 | 10.58 |
| Dec 7, 2023 | 10.86 |
| Dec 6, 2023 | 10.58 |
| Dec 5, 2023 | 10.58 |
| Dec 4, 2023 | 11.14 |
| Dec 1, 2023 | 10.95 |
| Nov 30, 2023 | 10.67 |
| Nov 29, 2023 | 10.58 |
| Nov 28, 2023 | 10.20 |
| Nov 27, 2023 | 10.86 |
| Nov 24, 2023 | 10.67 |
| Nov 22, 2023 | 10.58 |
| Nov 21, 2023 | 10.20 |
| Nov 20, 2023 | 10.48 |
| Nov 17, 2023 | 10.76 |
| Nov 16, 2023 | 10.58 |
| Nov 15, 2023 | 11.24 |
| Nov 14, 2023 | 11.71 |
| Nov 13, 2023 | 10.48 |
| Nov 10, 2023 | 11.52 |
| Nov 9, 2023 | 11.61 |
| Nov 8, 2023 | 11.99 |
| Nov 7, 2023 | 11.99 |
| Nov 6, 2023 | 12.93 |
| Nov 3, 2023 | 13.97 |
| Nov 2, 2023 | 13.97 |
| Nov 1, 2023 | 13.87 |
| Oct 31, 2023 | 14.34 |
| Oct 30, 2023 | 14.44 |
| Oct 27, 2023 | 13.97 |
| Oct 26, 2023 | 14.44 |
| Oct 25, 2023 | 14.44 |
| Oct 24, 2023 | 14.44 |
| Oct 23, 2023 | 14.06 |
| Oct 20, 2023 | 12.84 |
| Oct 19, 2023 | 13.78 |
| Oct 18, 2023 | 14.44 |
| Oct 17, 2023 | 14.44 |
| Oct 16, 2023 | 14.44 |
| Oct 13, 2023 | 14.44 |
| Oct 12, 2023 | 14.25 |
| Oct 11, 2023 | 14.44 |
| Oct 10, 2023 | 14.25 |
| Oct 9, 2023 | 14.25 |
| Oct 6, 2023 | 14.34 |
| Oct 5, 2023 | 14.44 |
| Oct 4, 2023 | 14.25 |
| Oct 3, 2023 | 14.34 |
| Oct 2, 2023 | 14.44 |
| Sep 29, 2023 | 361.66 |
| Sep 28, 2023 | 350.87 |
| Sep 27, 2023 | 372.45 |
| Sep 26, 2023 | 370.29 |
| Sep 25, 2023 | 378.92 |
| Sep 22, 2023 | 361.66 |
| Sep 21, 2023 | 385.39 |
| Sep 20, 2023 | 383.24 |
| Sep 19, 2023 | 365.98 |
| Sep 18, 2023 | 357.35 |
| Sep 15, 2023 | 365.98 |
| Sep 14, 2023 | 342.24 |
| Sep 13, 2023 | 374.61 |
| Sep 12, 2023 | 398.34 |
| Sep 11, 2023 | 396.18 |
| Sep 8, 2023 | 400.50 |
| Sep 7, 2023 | 402.66 |
| Sep 6, 2023 | 422.07 |
| Sep 5, 2023 | 394.02 |
| Sep 1, 2023 | 378.92 |
| Aug 31, 2023 | 368.13 |
| Aug 30, 2023 | 357.35 |
| Aug 29, 2023 | 357.35 |
| Aug 28, 2023 | 344.40 |
| Aug 25, 2023 | 335.77 |
| Aug 24, 2023 | 331.46 |
| Aug 23, 2023 | 342.24 |
| Aug 22, 2023 | 337.93 |
| Aug 21, 2023 | 350.87 |
| Aug 18, 2023 | 342.24 |
| Aug 17, 2023 | 348.72 |
| Aug 16, 2023 | 378.92 |
| Aug 15, 2023 | 381.08 |
| Aug 14, 2023 | 402.66 |
| Aug 11, 2023 | 435.02 |
| Aug 10, 2023 | 441.49 |
| Aug 9, 2023 | 447.96 |
| Aug 8, 2023 | 454.44 |
| Aug 7, 2023 | 396.18 |
| Aug 4, 2023 | 385.39 |
| Aug 3, 2023 | 419.92 |
| Aug 2, 2023 | 419.92 |
| Aug 1, 2023 | 460.91 |
| Jul 31, 2023 | 463.07 |
| Jul 28, 2023 | 435.02 |
| Jul 27, 2023 | 432.86 |
| Jul 26, 2023 | 430.70 |
| Jul 25, 2023 | 430.70 |
| Jul 24, 2023 | 426.39 |
| Jul 21, 2023 | 413.44 |
| Jul 20, 2023 | 419.92 |
| Jul 19, 2023 | 424.23 |
| Jul 18, 2023 | 439.33 |
| Jul 17, 2023 | 450.12 |
| Jul 14, 2023 | 432.86 |
| Jul 13, 2023 | 426.39 |
| Jul 12, 2023 | 415.60 |
| Jul 11, 2023 | 428.55 |
| Jul 10, 2023 | 437.18 |
| Jul 7, 2023 | 422.07 |
| Jul 6, 2023 | 428.55 |
| Jul 5, 2023 | 441.49 |
| Jul 3, 2023 | 452.28 |
| Jun 30, 2023 | 454.44 |
| Jun 29, 2023 | 339.76 |
| Jun 28, 2023 | 373.08 |
| Jun 27, 2023 | 371.41 |
| Jun 26, 2023 | 339.76 |
| Jun 23, 2023 | 341.42 |
| Jun 22, 2023 | 339.76 |
| Jun 21, 2023 | 329.76 |
| Jun 20, 2023 | 324.76 |
| Jun 16, 2023 | 309.77 |
| Jun 15, 2023 | 299.77 |
| Jun 14, 2023 | 293.11 |
| Jun 13, 2023 | 289.78 |
| Jun 12, 2023 | 268.12 |
| Jun 9, 2023 | 263.12 |
| Jun 8, 2023 | 284.78 |
| Jun 7, 2023 | 283.11 |
| Jun 6, 2023 | 294.78 |
| Jun 5, 2023 | 274.78 |
| Jun 2, 2023 | 273.12 |
| Jun 1, 2023 | 243.13 |
| May 31, 2023 | 229.80 |
| May 30, 2023 | 221.47 |
| May 26, 2023 | 219.81 |
| May 25, 2023 | 216.47 |
| May 24, 2023 | 211.48 |
| May 23, 2023 | 213.14 |
| May 22, 2023 | 223.14 |
| May 19, 2023 | 166.49 |
| May 18, 2023 | 179.82 |
| May 17, 2023 | 186.48 |
| May 16, 2023 | 176.49 |
| May 15, 2023 | 181.49 |
| May 12, 2023 | 164.83 |
| May 11, 2023 | 164.83 |
| May 10, 2023 | 166.49 |
| May 9, 2023 | 166.49 |
| May 8, 2023 | 128.59 |
| May 5, 2023 | 129.82 |
| May 4, 2023 | 118.63 |
| May 3, 2023 | 137.30 |
| May 2, 2023 | 139.85 |
| May 1, 2023 | 157.16 |
| Apr 28, 2023 | 161.21 |
| Apr 27, 2023 | 149.55 |
| Apr 26, 2023 | 154.45 |
| Apr 25, 2023 | 158.05 |
| Apr 24, 2023 | 160.58 |
| Apr 21, 2023 | 168.16 |
| Apr 20, 2023 | 168.16 |
| Apr 19, 2023 | 171.49 |
| Apr 18, 2023 | 171.49 |
| Apr 17, 2023 | 181.49 |
| Apr 14, 2023 | 181.49 |
| Apr 13, 2023 | 183.15 |
| Apr 12, 2023 | 184.82 |
| Apr 11, 2023 | 189.82 |
| Apr 10, 2023 | 186.48 |
| Apr 6, 2023 | 181.49 |
| Apr 5, 2023 | 173.16 |
| Apr 4, 2023 | 178.15 |
| Apr 3, 2023 | 193.15 |
| Mar 31, 2023 | 174.82 |
| Mar 30, 2023 | 94.65 |
| Mar 29, 2023 | 96.46 |
| Mar 28, 2023 | 95.55 |
| Mar 27, 2023 | 96.46 |
| Mar 24, 2023 | 92.84 |
| Mar 23, 2023 | 93.74 |
| Mar 22, 2023 | 91.93 |
| Mar 21, 2023 | 97.36 |
| Mar 20, 2023 | 93.74 |
| Mar 17, 2023 | 98.26 |
| Mar 16, 2023 | 91.03 |
| Mar 15, 2023 | 97.36 |
| Mar 14, 2023 | 98.26 |
| Mar 13, 2023 | 95.55 |
| Mar 10, 2023 | 95.55 |
| Mar 9, 2023 | 95.55 |
| Mar 8, 2023 | 100.07 |
| Mar 7, 2023 | 99.17 |
| Mar 6, 2023 | 100.07 |
| Mar 3, 2023 | 98.26 |
| Mar 2, 2023 | 91.03 |
| Mar 1, 2023 | 79.97 |
| Feb 28, 2023 | 90.13 |
| Feb 27, 2023 | 89.22 |
| Feb 24, 2023 | 93.74 |
| Feb 23, 2023 | 80.40 |
| Feb 22, 2023 | 93.74 |
| Feb 21, 2023 | 98.26 |
| Feb 17, 2023 | 100.07 |
| Feb 16, 2023 | 98.26 |
| Feb 15, 2023 | 99.17 |
| Feb 14, 2023 | 99.17 |
| Feb 13, 2023 | 100.98 |
| Feb 10, 2023 | 99.17 |
| Feb 9, 2023 | 99.17 |
| Feb 8, 2023 | 106.40 |
| Feb 7, 2023 | 109.11 |
| Feb 6, 2023 | 109.11 |
| Feb 3, 2023 | 122.68 |
| Feb 2, 2023 | 129.91 |
| Feb 1, 2023 | 122.68 |
| Jan 31, 2023 | 118.16 |
| Jan 30, 2023 | 116.35 |
| Jan 27, 2023 | 121.77 |
| Jan 26, 2023 | 116.35 |
| Jan 25, 2023 | 115.44 |
| Jan 24, 2023 | 110.92 |
| Jan 23, 2023 | 110.92 |
| Jan 20, 2023 | 105.50 |
| Jan 19, 2023 | 99.17 |
| Jan 18, 2023 | 98.26 |
| Jan 17, 2023 | 106.40 |
| Jan 13, 2023 | 107.31 |
| Jan 12, 2023 | 107.31 |
| Jan 11, 2023 | 103.69 |
| Jan 10, 2023 | 103.69 |
| Jan 9, 2023 | 103.69 |
| Jan 6, 2023 | 102.79 |
| Jan 5, 2023 | 92.84 |
| Jan 4, 2023 | 97.36 |
| Jan 3, 2023 | 92.84 |
| Dec 30, 2022 | 79.30 |
| Dec 29, 2022 | 78.60 |
| Dec 28, 2022 | 81.40 |
| Dec 27, 2022 | 81.40 |
| Dec 23, 2022 | 82.10 |
| Dec 22, 2022 | 83.51 |
| Dec 21, 2022 | 101.01 |
| Dec 20, 2022 | 97.51 |
| Dec 19, 2022 | 106.61 |
| Dec 16, 2022 | 108.71 |
| Dec 15, 2022 | 110.81 |
| Dec 14, 2022 | 116.41 |
| Dec 13, 2022 | 113.61 |
| Dec 12, 2022 | 107.31 |
| Dec 9, 2022 | 109.41 |
| Dec 8, 2022 | 115.01 |
| Dec 7, 2022 | 113.61 |
| Dec 6, 2022 | 107.31 |
| Dec 5, 2022 | 108.01 |
| Dec 2, 2022 | 108.71 |
| Dec 1, 2022 | 108.01 |
| Nov 30, 2022 | 103.11 |
| Nov 29, 2022 | 103.11 |
| Nov 28, 2022 | 102.41 |
| Nov 25, 2022 | 107.31 |
| Nov 23, 2022 | 114.31 |
| Nov 22, 2022 | 101.01 |
| Nov 21, 2022 | 101.71 |
| Nov 18, 2022 | 108.01 |
| Nov 17, 2022 | 108.71 |
| Nov 16, 2022 | 108.71 |
| Nov 15, 2022 | 118.51 |
| Nov 14, 2022 | 127.61 |
| Nov 11, 2022 | 136.72 |
| Nov 10, 2022 | 124.81 |
| Nov 9, 2022 | 120.61 |
| Nov 8, 2022 | 138.82 |
| Nov 7, 2022 | 167.52 |
| Nov 4, 2022 | 166.12 |
| Nov 3, 2022 | 164.02 |
| Nov 2, 2022 | 174.52 |
| Nov 1, 2022 | 185.72 |
| Oct 31, 2022 | 199.73 |
| Oct 28, 2022 | 185.02 |
| Oct 27, 2022 | 180.82 |
| Oct 26, 2022 | 178.72 |
| Oct 25, 2022 | 178.72 |
| Oct 24, 2022 | 172.42 |
| Oct 21, 2022 | 169.62 |
| Oct 20, 2022 | 169.62 |
| Oct 19, 2022 | 177.32 |
| Oct 18, 2022 | 182.92 |
| Oct 17, 2022 | 184.32 |
| Oct 14, 2022 | 183.62 |
| Oct 13, 2022 | 197.63 |
| Oct 12, 2022 | 188.52 |
| Oct 11, 2022 | 189.22 |
| Oct 10, 2022 | 189.22 |
| Oct 7, 2022 | 182.92 |
| Oct 6, 2022 | 199.73 |
| Oct 5, 2022 | 206.03 |
| Oct 4, 2022 | 208.13 |
| Oct 3, 2022 | 202.53 |
| Sep 30, 2022 | 199.03 |
| Sep 29, 2022 | 168.84 |
| Sep 28, 2022 | 178.37 |
| Sep 27, 2022 | 175.39 |
| Sep 26, 2022 | 176.58 |
| Sep 23, 2022 | 175.39 |
| Sep 22, 2022 | 174.80 |
| Sep 21, 2022 | 174.80 |
| Sep 20, 2022 | 174.20 |
| Sep 19, 2022 | 177.77 |
| Sep 16, 2022 | 177.77 |
| Sep 15, 2022 | 176.58 |
| Sep 14, 2022 | 179.56 |
| Sep 13, 2022 | 187.89 |
| Sep 12, 2022 | 199.80 |
| Sep 9, 2022 | 192.66 |
| Sep 8, 2022 | 192.06 |
| Sep 7, 2022 | 198.61 |
| Sep 6, 2022 | 202.78 |
| Sep 2, 2022 | 198.61 |
| Sep 1, 2022 | 202.18 |
| Aug 31, 2022 | 208.73 |
| Aug 30, 2022 | 209.33 |
| Aug 29, 2022 | 212.90 |
| Aug 26, 2022 | 215.28 |
| Aug 25, 2022 | 221.23 |
| Aug 24, 2022 | 221.23 |
| Aug 23, 2022 | 225.40 |
| Aug 22, 2022 | 225.40 |
| Aug 19, 2022 | 224.80 |
| Aug 18, 2022 | 226.00 |
| Aug 17, 2022 | 227.19 |
| Aug 16, 2022 | 237.31 |
| Aug 15, 2022 | 240.28 |
| Aug 12, 2022 | 251.60 |
| Aug 11, 2022 | 258.74 |
| Aug 10, 2022 | 262.31 |
| Aug 9, 2022 | 257.55 |
| Aug 8, 2022 | 255.17 |
| Aug 5, 2022 | 260.53 |
| Aug 4, 2022 | 265.29 |
| Aug 3, 2022 | 297.44 |
| Aug 2, 2022 | 308.75 |
| Aug 1, 2022 | 298.03 |
| Jul 29, 2022 | 300.41 |
| Jul 28, 2022 | 310.53 |
| Jul 27, 2022 | 312.32 |
| Jul 26, 2022 | 305.77 |
| Jul 25, 2022 | 303.99 |
| Jul 22, 2022 | 300.41 |
| Jul 21, 2022 | 309.34 |
| Jul 20, 2022 | 310.53 |
| Jul 19, 2022 | 311.73 |
| Jul 18, 2022 | 301.60 |
| Jul 15, 2022 | 302.79 |
| Jul 14, 2022 | 291.48 |
| Jul 13, 2022 | 287.32 |
| Jul 12, 2022 | 294.46 |
| Jul 11, 2022 | 326.01 |
| Jul 8, 2022 | 333.16 |
| Jul 7, 2022 | 342.09 |
| Jul 6, 2022 | 340.90 |
| Jul 5, 2022 | 328.99 |
| Jul 1, 2022 | 326.01 |
| Jun 30, 2022 | 326.01 |
| Jun 29, 2022 | 356.29 |
| Jun 28, 2022 | 375.92 |
| Jun 27, 2022 | 387.32 |
| Jun 24, 2022 | 369.59 |
| Jun 23, 2022 | 376.56 |
| Jun 22, 2022 | 365.16 |
| Jun 21, 2022 | 344.89 |
| Jun 17, 2022 | 342.99 |
| Jun 16, 2022 | 332.23 |
| Jun 15, 2022 | 344.26 |
| Jun 14, 2022 | 330.33 |
| Jun 13, 2022 | 311.33 |
| Jun 10, 2022 | 321.46 |
| Jun 9, 2022 | 331.59 |
| Jun 8, 2022 | 342.36 |
| Jun 7, 2022 | 346.79 |
| Jun 6, 2022 | 336.66 |
| Jun 3, 2022 | 330.33 |
| Jun 2, 2022 | 324.00 |
| Jun 1, 2022 | 325.89 |
| May 31, 2022 | 315.76 |
| May 27, 2022 | 339.83 |
| May 26, 2022 | 324.00 |
| May 25, 2022 | 318.93 |
| May 24, 2022 | 317.66 |
| May 23, 2022 | 315.13 |
| May 20, 2022 | 299.93 |
| May 19, 2022 | 298.03 |
| May 18, 2022 | 291.70 |
| May 17, 2022 | 312.60 |
| May 16, 2022 | 303.10 |
| May 13, 2022 | 308.16 |
| May 12, 2022 | 282.83 |
| May 11, 2022 | 262.57 |
| May 10, 2022 | 291.06 |
| May 9, 2022 | 260.03 |
| May 6, 2022 | 280.93 |
| May 5, 2022 | 275.23 |
| May 4, 2022 | 288.53 |
| May 3, 2022 | 282.20 |
| May 2, 2022 | 287.90 |
| Apr 29, 2022 | 279.67 |
| Apr 28, 2022 | 272.07 |
| Apr 27, 2022 | 280.93 |
| Apr 26, 2022 | 283.47 |
| Apr 25, 2022 | 291.70 |
| Apr 22, 2022 | 279.03 |
| Apr 21, 2022 | 283.47 |
| Apr 20, 2022 | 286.63 |
| Apr 19, 2022 | 296.76 |
| Apr 18, 2022 | 289.16 |
| Apr 14, 2022 | 301.20 |
| Apr 13, 2022 | 303.73 |
| Apr 12, 2022 | 296.76 |
| Apr 11, 2022 | 299.30 |
| Apr 8, 2022 | 307.53 |
| Apr 7, 2022 | 301.83 |
| Apr 6, 2022 | 304.36 |
| Apr 5, 2022 | 292.33 |
| Apr 4, 2022 | 305.63 |
| Apr 1, 2022 | 298.03 |
| Mar 31, 2022 | 295.50 |
| Mar 30, 2022 | 302.54 |
| Mar 29, 2022 | 303.84 |
| Mar 28, 2022 | 285.56 |
| Mar 25, 2022 | 299.92 |
| Mar 24, 2022 | 277.07 |
| Mar 23, 2022 | 270.54 |
| Mar 22, 2022 | 265.97 |
| Mar 21, 2022 | 259.44 |
| Mar 18, 2022 | 259.44 |
| Mar 17, 2022 | 235.27 |
| Mar 16, 2022 | 240.50 |
| Mar 15, 2022 | 232.01 |
| Mar 14, 2022 | 224.17 |
| Mar 11, 2022 | 319.52 |
| Mar 10, 2022 | 322.78 |
| Mar 9, 2022 | 326.05 |
| Mar 8, 2022 | 313.64 |
| Mar 7, 2022 | 297.31 |
| Mar 4, 2022 | 279.68 |
| Mar 3, 2022 | 247.03 |
| Mar 2, 2022 | 247.03 |
| Mar 1, 2022 | 244.42 |
| Feb 28, 2022 | 245.07 |
| Feb 25, 2022 | 255.52 |
| Feb 24, 2022 | 261.39 |
| Feb 23, 2022 | 246.38 |
| Feb 22, 2022 | 245.72 |
| Feb 18, 2022 | 279.03 |
| Feb 17, 2022 | 288.82 |
| Feb 16, 2022 | 303.19 |
| Feb 15, 2022 | 283.60 |
| Feb 14, 2022 | 266.62 |
| Feb 11, 2022 | 268.58 |
| Feb 10, 2022 | 269.23 |
| Feb 9, 2022 | 268.58 |
| Feb 8, 2022 | 262.05 |
| Feb 7, 2022 | 254.21 |
| Feb 4, 2022 | 257.48 |
| Feb 3, 2022 | 257.48 |
| Feb 2, 2022 | 262.70 |
| Feb 1, 2022 | 261.39 |
| Jan 31, 2022 | 262.70 |
| Jan 28, 2022 | 245.72 |
| Jan 27, 2022 | 236.58 |
| Jan 26, 2022 | 245.72 |
| Jan 25, 2022 | 264.01 |
| Jan 24, 2022 | 264.01 |
| Jan 21, 2022 | 258.78 |
| Jan 20, 2022 | 261.39 |
| Jan 19, 2022 | 259.44 |
| Jan 18, 2022 | 260.74 |
| Jan 14, 2022 | 258.78 |
| Jan 13, 2022 | 252.91 |
| Jan 12, 2022 | 260.09 |
| Jan 11, 2022 | 271.84 |
| Jan 10, 2022 | 264.01 |
| Jan 7, 2022 | 262.70 |
| Jan 6, 2022 | 272.50 |
| Jan 5, 2022 | 270.54 |
| Jan 4, 2022 | 277.72 |
| Jan 3, 2022 | 292.74 |
| Dec 31, 2021 | 288.82 |
| Dec 30, 2021 | 278.50 |
| Dec 29, 2021 | 272.68 |
| Dec 28, 2021 | 284.33 |
| Dec 27, 2021 | 285.63 |
| Dec 23, 2021 | 285.63 |
| Dec 22, 2021 | 277.21 |
| Dec 21, 2021 | 270.73 |
| Dec 20, 2021 | 272.68 |
| Dec 17, 2021 | 269.44 |
| Dec 16, 2021 | 266.85 |
| Dec 15, 2021 | 287.57 |
| Dec 14, 2021 | 281.09 |
| Dec 13, 2021 | 273.32 |
| Dec 10, 2021 | 265.55 |
| Dec 9, 2021 | 268.79 |
| Dec 8, 2021 | 286.92 |
| Dec 7, 2021 | 292.10 |
| Dec 6, 2021 | 282.39 |
| Dec 3, 2021 | 274.62 |
| Dec 2, 2021 | 276.56 |
| Dec 1, 2021 | 255.84 |
| Nov 30, 2021 | 261.02 |
| Nov 29, 2021 | 276.56 |
| Nov 26, 2021 | 281.09 |
| Nov 24, 2021 | 283.68 |
| Nov 23, 2021 | 277.21 |
| Nov 22, 2021 | 301.81 |
| Nov 19, 2021 | 227.35 |
| Nov 18, 2021 | 242.25 |
| Nov 17, 2021 | 275.27 |
| Nov 16, 2021 | 274.62 |
| Nov 15, 2021 | 272.03 |
| Nov 12, 2021 | 265.55 |
| Nov 11, 2021 | 265.55 |
| Nov 10, 2021 | 242.89 |
| Nov 9, 2021 | 226.71 |
| Nov 8, 2021 | 255.19 |
| Nov 5, 2021 | 255.84 |
| Nov 4, 2021 | 287.57 |
| Nov 3, 2021 | 307.64 |
| Nov 2, 2021 | 286.92 |
| Nov 1, 2021 | 293.40 |
| Oct 29, 2021 | 278.50 |
| Oct 28, 2021 | 281.74 |
| Oct 27, 2021 | 279.80 |
| Oct 26, 2021 | 306.34 |
| Oct 25, 2021 | 315.41 |
| Oct 22, 2021 | 327.71 |
| Oct 21, 2021 | 329.65 |
| Oct 20, 2021 | 327.06 |
| Oct 19, 2021 | 328.36 |
| Oct 18, 2021 | 310.23 |
| Oct 15, 2021 | 299.87 |
| Oct 14, 2021 | 308.93 |
| Oct 13, 2021 | 315.41 |
| Oct 12, 2021 | 310.23 |
| Oct 11, 2021 | 310.88 |
| Oct 8, 2021 | 326.42 |
| Oct 7, 2021 | 330.30 |
| Oct 6, 2021 | 329.01 |
| Oct 5, 2021 | 334.83 |
| Oct 4, 2021 | 352.32 |
| Oct 1, 2021 | 362.03 |
| Sep 30, 2021 | 363.97 |
| Sep 29, 2021 | 348.32 |
| Sep 28, 2021 | 352.10 |
| Sep 27, 2021 | 369.09 |
| Sep 24, 2021 | 372.24 |
| Sep 23, 2021 | 382.93 |
| Sep 22, 2021 | 373.49 |
| Sep 21, 2021 | 365.31 |
| Sep 20, 2021 | 362.17 |
| Sep 17, 2021 | 400.56 |
| Sep 16, 2021 | 381.05 |
| Sep 15, 2021 | 371.61 |
| Sep 14, 2021 | 370.35 |
| Sep 13, 2021 | 395.52 |
| Sep 10, 2021 | 394.89 |
| Sep 9, 2021 | 394.26 |
| Sep 8, 2021 | 382.31 |
| Sep 7, 2021 | 384.82 |
| Sep 3, 2021 | 385.45 |
| Sep 2, 2021 | 393.00 |
| Sep 1, 2021 | 394.89 |
| Aug 31, 2021 | 377.27 |
| Aug 30, 2021 | 379.16 |
| Aug 27, 2021 | 383.56 |
| Aug 26, 2021 | 354.61 |
| Aug 25, 2021 | 375.38 |
| Aug 24, 2021 | 379.16 |
| Aug 23, 2021 | 377.27 |
| Aug 20, 2021 | 375.38 |
| Aug 19, 2021 | 368.46 |
| Aug 18, 2021 | 377.27 |
| Aug 17, 2021 | 381.68 |
| Aug 16, 2021 | 401.19 |
| Aug 13, 2021 | 411.89 |
| Aug 12, 2021 | 428.88 |
| Aug 11, 2021 | 437.69 |
| Aug 10, 2021 | 434.54 |
| Aug 9, 2021 | 440.21 |
| Aug 6, 2021 | 455.31 |
| Aug 5, 2021 | 454.05 |
| Aug 4, 2021 | 485.52 |
| Aug 3, 2021 | 488.04 |
| Aug 2, 2021 | 494.96 |
| Jul 30, 2021 | 506.29 |
| Jul 29, 2021 | 508.18 |
| Jul 28, 2021 | 510.70 |
| Jul 27, 2021 | 498.11 |
| Jul 26, 2021 | 492.45 |
| Jul 23, 2021 | 489.30 |
| Jul 22, 2021 | 492.45 |
| Jul 21, 2021 | 503.15 |
| Jul 20, 2021 | 473.57 |
| Jul 19, 2021 | 453.43 |
| Jul 16, 2021 | 444.61 |
| Jul 15, 2021 | 447.13 |
| Jul 14, 2021 | 438.95 |
| Jul 13, 2021 | 437.69 |
| Jul 12, 2021 | 451.54 |
| Jul 9, 2021 | 453.43 |
| Jul 8, 2021 | 456.57 |
| Jul 7, 2021 | 481.12 |
| Jul 6, 2021 | 515.73 |
| Jul 2, 2021 | 586.22 |
| Jul 1, 2021 | 587.48 |
| Jun 30, 2021 | 598.81 |
| Jun 29, 2021 | 577.81 |
| Jun 28, 2021 | 587.43 |
| Jun 25, 2021 | 603.45 |
| Jun 24, 2021 | 611.14 |
| Jun 23, 2021 | 595.12 |
| Jun 22, 2021 | 598.97 |
| Jun 21, 2021 | 598.97 |
| Jun 18, 2021 | 586.15 |
| Jun 17, 2021 | 582.94 |
| Jun 16, 2021 | 571.40 |
| Jun 15, 2021 | 572.69 |
| Jun 14, 2021 | 570.76 |
| Jun 11, 2021 | 573.33 |
| Jun 10, 2021 | 570.12 |
| Jun 9, 2021 | 564.99 |
| Jun 8, 2021 | 575.25 |
| Jun 7, 2021 | 535.51 |
| Jun 4, 2021 | 530.38 |
| Jun 3, 2021 | 531.02 |
| Jun 2, 2021 | 536.79 |
| Jun 1, 2021 | 543.20 |
| May 28, 2021 | 540.64 |
| May 27, 2021 | 546.41 |
| May 26, 2021 | 527.18 |
| May 25, 2021 | 539.36 |
| May 24, 2021 | 530.38 |
| May 21, 2021 | 511.80 |
| May 20, 2021 | 509.87 |
| May 19, 2021 | 498.98 |
| May 18, 2021 | 500.26 |
| May 17, 2021 | 491.93 |
| May 14, 2021 | 475.90 |
| May 13, 2021 | 457.95 |
| May 12, 2021 | 393.86 |
| May 11, 2021 | 436.16 |
| May 10, 2021 | 411.16 |
| May 7, 2021 | 447.70 |
| May 6, 2021 | 442.57 |
| May 5, 2021 | 466.29 |
| May 4, 2021 | 471.41 |
| May 3, 2021 | 482.31 |
| Apr 30, 2021 | 475.90 |
| Apr 29, 2021 | 494.49 |
| Apr 28, 2021 | 486.80 |
| Apr 27, 2021 | 490.64 |
| Apr 26, 2021 | 472.06 |
| Apr 23, 2021 | 459.88 |
| Apr 22, 2021 | 443.85 |
| Apr 21, 2021 | 415.65 |
| Apr 20, 2021 | 397.70 |
| Apr 19, 2021 | 411.16 |
| Apr 16, 2021 | 409.88 |
| Apr 15, 2021 | 404.76 |
| Apr 14, 2021 | 422.06 |
| Apr 13, 2021 | 395.78 |
| Apr 12, 2021 | 404.11 |
| Apr 9, 2021 | 400.27 |
| Apr 8, 2021 | 401.55 |
| Apr 7, 2021 | 395.78 |
| Apr 6, 2021 | 388.09 |
| Apr 5, 2021 | 388.09 |
| Apr 1, 2021 | 379.12 |
| Mar 31, 2021 | 355.40 |
| Mar 30, 2021 | 277.81 |
| Mar 29, 2021 | 290.43 |
| Mar 26, 2021 | 296.49 |
| Mar 25, 2021 | 295.48 |
| Mar 24, 2021 | 295.98 |
| Mar 23, 2021 | 305.57 |
| Mar 22, 2021 | 311.13 |
| Mar 19, 2021 | 312.14 |
| Mar 18, 2021 | 307.59 |
| Mar 17, 2021 | 314.16 |
| Mar 16, 2021 | 317.69 |
| Mar 15, 2021 | 312.64 |
| Mar 12, 2021 | 311.13 |
| Mar 11, 2021 | 319.20 |
| Mar 10, 2021 | 315.17 |
| Mar 9, 2021 | 392.40 |
| Mar 8, 2021 | 373.72 |
| Mar 5, 2021 | 347.98 |
| Mar 4, 2021 | 323.24 |
| Mar 3, 2021 | 329.30 |
| Mar 2, 2021 | 343.94 |
| Mar 1, 2021 | 352.52 |
| Feb 26, 2021 | 358.58 |
| Feb 25, 2021 | 365.14 |
| Feb 24, 2021 | 386.34 |
| Feb 23, 2021 | 385.33 |
| Feb 22, 2021 | 379.28 |
| Feb 19, 2021 | 375.24 |
| Feb 18, 2021 | 363.12 |
| Feb 17, 2021 | 364.64 |
| Feb 16, 2021 | 374.23 |
| Feb 12, 2021 | 386.85 |
| Feb 11, 2021 | 403.51 |
| Feb 10, 2021 | 399.97 |
| Feb 9, 2021 | 422.19 |
| Feb 8, 2021 | 418.65 |
| Feb 5, 2021 | 397.95 |
| Feb 4, 2021 | 399.97 |
| Feb 3, 2021 | 393.41 |
| Feb 2, 2021 | 390.38 |
| Feb 1, 2021 | 402.50 |
| Jan 29, 2021 | 402.50 |
| Jan 28, 2021 | 414.61 |
| Jan 27, 2021 | 438.84 |
| Jan 26, 2021 | 398.46 |
| Jan 25, 2021 | 374.73 |
| Jan 22, 2021 | 377.76 |
| Jan 21, 2021 | 378.27 |
| Jan 20, 2021 | 374.73 |
| Jan 19, 2021 | 373.72 |
| Jan 15, 2021 | 374.73 |
| Jan 14, 2021 | 384.32 |
| Jan 13, 2021 | 387.86 |
| Jan 12, 2021 | 398.96 |
| Jan 11, 2021 | 386.34 |
| Jan 8, 2021 | 393.92 |
| Jan 7, 2021 | 399.97 |
| Jan 6, 2021 | 387.86 |
| Jan 5, 2021 | 396.44 |
| Jan 4, 2021 | 399.47 |
| Dec 31, 2020 | 403.00 |
| Dec 30, 2020 | 498.28 |
| Dec 29, 2020 | 502.98 |
| Dec 28, 2020 | 513.56 |
| Dec 24, 2020 | 524.72 |
| Dec 23, 2020 | 537.06 |
| Dec 22, 2020 | 569.97 |
| Dec 21, 2020 | 554.10 |
| Dec 18, 2020 | 565.27 |
| Dec 17, 2020 | 549.99 |
| Dec 16, 2020 | 521.19 |
| Dec 15, 2020 | 495.93 |
| Dec 14, 2020 | 510.03 |
| Dec 11, 2020 | 497.69 |
| Dec 10, 2020 | 492.99 |
| Dec 9, 2020 | 517.67 |
| Dec 8, 2020 | 484.18 |
| Dec 7, 2020 | 505.92 |
| Dec 4, 2020 | 445.98 |
| Dec 3, 2020 | 413.08 |
| Dec 2, 2020 | 414.25 |
| Dec 1, 2020 | 398.39 |
| Nov 30, 2020 | 407.79 |
| Nov 27, 2020 | 438.93 |
| Nov 25, 2020 | 440.69 |
| Nov 24, 2020 | 438.93 |
| Nov 23, 2020 | 444.22 |
| Nov 20, 2020 | 444.22 |
| Nov 19, 2020 | 445.39 |
| Nov 18, 2020 | 418.95 |
| Nov 17, 2020 | 414.84 |
| Nov 16, 2020 | 406.02 |
| Nov 13, 2020 | 393.10 |
| Nov 12, 2020 | 368.42 |
| Nov 11, 2020 | 411.90 |
| Nov 10, 2020 | 512.97 |
| Nov 9, 2020 | 509.44 |
| Nov 6, 2020 | 511.21 |
| Nov 5, 2020 | 520.02 |
| Nov 4, 2020 | 493.58 |
| Nov 3, 2020 | 451.86 |
| Nov 2, 2020 | 429.53 |
| Oct 30, 2020 | 428.94 |
| Oct 29, 2020 | 445.98 |
| Oct 28, 2020 | 440.69 |
| Oct 27, 2020 | 458.91 |
| Oct 26, 2020 | 458.32 |
| Oct 23, 2020 | 454.21 |
| Oct 22, 2020 | 470.07 |
| Oct 21, 2020 | 463.02 |
| Oct 20, 2020 | 492.99 |
| Oct 19, 2020 | 517.67 |
| Oct 16, 2020 | 550.58 |
| Oct 15, 2020 | 557.63 |
| Oct 14, 2020 | 512.97 |
| Oct 13, 2020 | 488.88 |
| Oct 12, 2020 | 528.83 |
| Oct 9, 2020 | 577.02 |
| Oct 8, 2020 | 578.19 |
| Oct 7, 2020 | 602.28 |
| Oct 6, 2020 | 594.06 |
| Oct 5, 2020 | 608.16 |
| Oct 2, 2020 | 581.72 |
| Oct 1, 2020 | 594.65 |
| Sep 30, 2020 | 602.28 |
| Sep 29, 2020 | 6,442.75 |
| Sep 28, 2020 | 6,726.63 |
| Sep 25, 2020 | 6,658.74 |
| Sep 24, 2020 | 6,640.23 |
| Sep 23, 2020 | 6,782.17 |
| Sep 22, 2020 | 6,954.97 |
| Sep 21, 2020 | 7,004.34 |
| Sep 18, 2020 | 6,954.97 |
| Sep 17, 2020 | 6,887.08 |
| Sep 16, 2020 | 6,887.08 |
| Sep 15, 2020 | 6,874.74 |
| Sep 14, 2020 | 6,843.88 |
| Sep 11, 2020 | 6,720.46 |
| Sep 10, 2020 | 6,757.48 |
| Sep 9, 2020 | 6,806.85 |
| Sep 8, 2020 | 6,664.91 |
| Sep 4, 2020 | 6,788.34 |
| Sep 3, 2020 | 6,837.71 |
| Sep 2, 2020 | 7,066.05 |
| Sep 1, 2020 | 7,059.88 |
| Aug 31, 2020 | 7,109.25 |
| Aug 28, 2020 | 7,072.22 |
| Aug 27, 2020 | 6,998.17 |
| Aug 26, 2020 | 7,066.05 |
| Aug 25, 2020 | 7,096.91 |
| Aug 24, 2020 | 7,035.19 |
| Aug 21, 2020 | 6,998.17 |
| Aug 20, 2020 | 6,726.63 |
| Aug 19, 2020 | 6,430.40 |
| Aug 18, 2020 | 6,603.20 |
| Aug 17, 2020 | 6,664.91 |
| Aug 14, 2020 | 6,664.91 |
| Aug 13, 2020 | 6,634.06 |
| Aug 12, 2020 | 6,597.03 |
| Aug 11, 2020 | 6,634.06 |
| Aug 10, 2020 | 6,738.97 |
| Aug 7, 2020 | 6,701.94 |
| Aug 6, 2020 | 6,683.43 |
| Aug 5, 2020 | 6,319.32 |
| Aug 4, 2020 | 6,461.26 |
| Aug 3, 2020 | 6,325.49 |
| Jul 31, 2020 | 6,393.38 |
| Jul 30, 2020 | 6,541.49 |
| Jul 29, 2020 | 6,763.66 |
| Jul 28, 2020 | 6,751.31 |
| Jul 27, 2020 | 6,967.31 |
| Jul 24, 2020 | 6,776.00 |
| Jul 23, 2020 | 6,776.00 |
| Jul 22, 2020 | 6,836.29 |
| Jul 21, 2020 | 7,035.19 |
| Jul 20, 2020 | 7,201.82 |
| Jul 17, 2020 | 7,386.96 |
| Jul 16, 2020 | 7,282.05 |
| Jul 15, 2020 | 7,004.34 |
| Jul 14, 2020 | 6,874.74 |
| Jul 13, 2020 | 6,917.94 |
| Jul 10, 2020 | 6,671.09 |
| Jul 9, 2020 | 6,572.34 |
| Jul 8, 2020 | 6,560.00 |
| Jul 7, 2020 | 6,584.69 |
| Jul 6, 2020 | 6,634.06 |
| Jul 2, 2020 | 6,745.14 |
| Jul 1, 2020 | 6,671.09 |
| Jun 30, 2020 | 6,658.74 |
| Jun 29, 2020 | 1,329.63 |
| Jun 26, 2020 | 1,313.01 |
| Jun 25, 2020 | 1,327.07 |
| Jun 24, 2020 | 1,323.24 |
| Jun 23, 2020 | 1,334.40 |
| Jun 22, 2020 | 1,310.45 |
| Jun 19, 2020 | 1,310.45 |
| Jun 18, 2020 | 1,310.45 |
| Jun 17, 2020 | 1,311.73 |
| Jun 16, 2020 | 1,302.78 |
| Jun 15, 2020 | 1,290.00 |
| Jun 12, 2020 | 1,291.28 |
| Jun 11, 2020 | 1,304.06 |
| Jun 10, 2020 | 1,319.40 |
| Jun 9, 2020 | 1,315.57 |
| Jun 8, 2020 | 1,311.73 |
| Jun 5, 2020 | 1,310.45 |
| Jun 4, 2020 | 1,302.78 |
| Jun 3, 2020 | 1,302.78 |
| Jun 2, 2020 | 1,304.06 |
| Jun 1, 2020 | 1,307.90 |
| May 29, 2020 | 1,310.45 |
| May 28, 2020 | 1,304.06 |
| May 27, 2020 | 1,296.39 |
| May 26, 2020 | 1,291.28 |
| May 22, 2020 | 1,291.28 |
| May 21, 2020 | 1,291.28 |
| May 20, 2020 | 1,291.28 |
| May 19, 2020 | 1,290.00 |
| May 18, 2020 | 1,287.44 |
| May 15, 2020 | 1,283.60 |
| May 14, 2020 | 1,290.00 |
| May 13, 2020 | 1,281.05 |
| May 12, 2020 | 1,304.06 |
| May 11, 2020 | 1,274.66 |
| May 8, 2020 | 1,268.26 |
| May 6, 2020 | 1,260.59 |
| May 4, 2020 | 1,264.43 |
| May 1, 2020 | 1,264.43 |
| Apr 30, 2020 | 1,272.09 |
| Apr 29, 2020 | 1,272.09 |
| Apr 28, 2020 | 1,270.82 |
| Apr 27, 2020 | 1,272.10 |
| Apr 24, 2020 | 1,258.03 |
| Apr 23, 2020 | 1,255.48 |
| Apr 22, 2020 | 1,259.31 |
| Apr 20, 2020 | 1,252.92 |
| Apr 17, 2020 | 1,249.08 |
| Apr 16, 2020 | 1,247.81 |
| Apr 15, 2020 | 1,250.36 |
| Apr 14, 2020 | 1,254.20 |
| Apr 8, 2020 | 1,252.92 |
| Apr 7, 2020 | 1,246.53 |
| Apr 3, 2020 | 1,242.69 |