Claritev (CTEV) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 225.57 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 38.06 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 88.42 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 47.38 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 43.74 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 30.29 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 17.97 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 23.25 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 38.24 |
| 10 | Claritev | 456.62 Mn | 428.62 Mn | 175.60 Mn | 38.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 38.16 |
| May 29, 2026 | 38.38 |
| May 28, 2026 | 38.58 |
| May 27, 2026 | 38.76 |
| May 26, 2026 | 38.93 |
| May 22, 2026 | 39.10 |
| May 21, 2026 | 39.24 |
| May 20, 2026 | 39.32 |
| May 19, 2026 | 39.41 |
| May 18, 2026 | 39.52 |
| May 15, 2026 | 39.64 |
| May 14, 2026 | 39.77 |
| May 13, 2026 | 39.84 |
| May 12, 2026 | 39.91 |
| May 11, 2026 | 39.96 |
| May 8, 2026 | 40.02 |
| May 7, 2026 | 40.11 |
| May 6, 2026 | 40.20 |
| May 5, 2026 | 40.28 |
| May 4, 2026 | 40.36 |
| May 1, 2026 | 40.46 |
| Apr 30, 2026 | 40.55 |
| Apr 29, 2026 | 40.65 |
| Apr 28, 2026 | 40.77 |
| Apr 27, 2026 | 40.88 |
| Apr 24, 2026 | 41.00 |
| Apr 23, 2026 | 41.13 |
| Apr 22, 2026 | 41.28 |
| Apr 21, 2026 | 41.41 |
| Apr 20, 2026 | 41.53 |
| Apr 17, 2026 | 41.63 |
| Apr 16, 2026 | 41.74 |
| Apr 15, 2026 | 41.87 |
| Apr 14, 2026 | 41.99 |
| Apr 13, 2026 | 42.12 |
| Apr 10, 2026 | 42.24 |
| Apr 9, 2026 | 42.36 |
| Apr 8, 2026 | 42.48 |
| Apr 7, 2026 | 42.59 |
| Apr 6, 2026 | 42.71 |
| Apr 2, 2026 | 42.82 |
| Apr 1, 2026 | 42.94 |
| Mar 31, 2026 | 43.04 |
| Mar 30, 2026 | 43.14 |
| Mar 27, 2026 | 43.26 |
| Mar 26, 2026 | 43.38 |
| Mar 25, 2026 | 43.49 |
| Mar 24, 2026 | 43.61 |
| Mar 23, 2026 | 43.72 |
| Mar 20, 2026 | 43.83 |
| Mar 19, 2026 | 43.95 |
| Mar 18, 2026 | 44.06 |
| Mar 17, 2026 | 44.17 |
| Mar 16, 2026 | 44.27 |
| Mar 13, 2026 | 44.31 |
| Mar 12, 2026 | 44.36 |
| Mar 11, 2026 | 44.42 |
| Mar 10, 2026 | 44.48 |
| Mar 9, 2026 | 44.54 |
| Mar 6, 2026 | 44.60 |
| Mar 5, 2026 | 44.65 |
| Mar 4, 2026 | 44.70 |
| Mar 3, 2026 | 44.75 |
| Mar 2, 2026 | 44.80 |
| Feb 27, 2026 | 44.85 |
| Feb 26, 2026 | 44.89 |
| Feb 25, 2026 | 44.93 |
| Feb 24, 2026 | 44.96 |
| Feb 23, 2026 | 45.00 |
| Feb 20, 2026 | 44.99 |
| Feb 19, 2026 | 44.98 |
| Feb 18, 2026 | 44.97 |
| Feb 17, 2026 | 44.97 |
| Feb 13, 2026 | 44.96 |
| Feb 12, 2026 | 44.96 |
| Feb 11, 2026 | 44.97 |
| Feb 10, 2026 | 44.99 |
| Feb 9, 2026 | 44.99 |
| Feb 6, 2026 | 44.98 |
| Feb 5, 2026 | 44.95 |
| Feb 4, 2026 | 44.92 |
| Feb 3, 2026 | 44.90 |
| Feb 2, 2026 | 44.87 |
| Jan 30, 2026 | 44.84 |
| Jan 29, 2026 | 44.80 |
| Jan 28, 2026 | 44.77 |
| Jan 27, 2026 | 44.74 |
| Jan 26, 2026 | 44.70 |
| Jan 23, 2026 | 44.65 |
| Jan 22, 2026 | 44.61 |
| Jan 21, 2026 | 44.56 |
| Jan 20, 2026 | 44.51 |
| Jan 16, 2026 | 44.47 |
| Jan 15, 2026 | 44.42 |
| Jan 14, 2026 | 44.38 |
| Jan 13, 2026 | 44.33 |
| Jan 12, 2026 | 44.28 |
| Jan 9, 2026 | 44.23 |
| Jan 8, 2026 | 44.19 |
| Jan 7, 2026 | 44.14 |
| Jan 6, 2026 | 44.08 |
| Jan 5, 2026 | 44.02 |
| Jan 2, 2026 | 43.98 |
| Dec 31, 2025 | 43.91 |
| Dec 30, 2025 | 43.80 |
| Dec 29, 2025 | 43.68 |
| Dec 26, 2025 | 43.57 |
| Dec 24, 2025 | 43.46 |
| Dec 23, 2025 | 43.35 |
| Dec 22, 2025 | 43.22 |
| Dec 19, 2025 | 43.10 |
| Dec 18, 2025 | 42.99 |
| Dec 17, 2025 | 42.89 |
| Dec 16, 2025 | 42.79 |
| Dec 15, 2025 | 42.69 |
| Dec 12, 2025 | 42.61 |
| Dec 11, 2025 | 42.54 |
| Dec 10, 2025 | 42.46 |
| Dec 9, 2025 | 42.38 |
| Dec 8, 2025 | 42.36 |
| Dec 5, 2025 | 42.34 |
| Dec 4, 2025 | 42.32 |
| Dec 3, 2025 | 42.28 |
| Dec 2, 2025 | 42.23 |
| Dec 1, 2025 | 42.14 |
| Nov 28, 2025 | 42.04 |
| Nov 26, 2025 | 41.90 |
| Nov 25, 2025 | 41.75 |
| Nov 24, 2025 | 41.60 |
| Nov 21, 2025 | 41.48 |
| Nov 20, 2025 | 41.35 |
| Nov 19, 2025 | 41.23 |
| Nov 18, 2025 | 41.10 |
| Nov 17, 2025 | 40.98 |
| Nov 14, 2025 | 40.88 |
| Nov 13, 2025 | 40.76 |
| Nov 12, 2025 | 40.62 |
| Nov 11, 2025 | 40.41 |
| Nov 10, 2025 | 40.21 |
| Nov 7, 2025 | 40.00 |
| Nov 6, 2025 | 39.73 |
| Nov 5, 2025 | 39.50 |
| Nov 4, 2025 | 39.25 |
| Nov 3, 2025 | 39.02 |
| Oct 31, 2025 | 38.77 |
| Oct 30, 2025 | 38.52 |
| Oct 29, 2025 | 38.26 |
| Oct 28, 2025 | 37.99 |
| Oct 27, 2025 | 37.70 |
| Oct 24, 2025 | 37.41 |
| Oct 23, 2025 | 37.12 |
| Oct 22, 2025 | 36.85 |
| Oct 21, 2025 | 36.59 |
| Oct 20, 2025 | 36.32 |
| Oct 17, 2025 | 36.11 |
| Oct 16, 2025 | 35.91 |
| Oct 15, 2025 | 35.71 |
| Oct 14, 2025 | 35.49 |
| Oct 13, 2025 | 35.28 |
| Oct 10, 2025 | 35.05 |
| Oct 9, 2025 | 34.81 |
| Oct 8, 2025 | 34.55 |
| Oct 7, 2025 | 34.30 |
| Oct 6, 2025 | 34.06 |
| Oct 3, 2025 | 33.84 |
| Oct 2, 2025 | 33.62 |
| Oct 1, 2025 | 33.42 |
| Sep 30, 2025 | 33.22 |
| Sep 29, 2025 | 32.99 |
| Sep 26, 2025 | 32.76 |
| Sep 25, 2025 | 32.54 |
| Sep 24, 2025 | 32.32 |
| Sep 23, 2025 | 32.09 |
| Sep 22, 2025 | 31.87 |
| Sep 19, 2025 | 31.66 |
| Sep 18, 2025 | 31.44 |
| Sep 17, 2025 | 31.19 |
| Sep 16, 2025 | 30.95 |
| Sep 15, 2025 | 30.70 |
| Sep 12, 2025 | 30.44 |
| Sep 11, 2025 | 30.16 |
| Sep 10, 2025 | 29.89 |
| Sep 9, 2025 | 29.60 |
| Sep 8, 2025 | 29.27 |
| Sep 5, 2025 | 28.94 |
| Sep 4, 2025 | 28.62 |
| Sep 3, 2025 | 28.33 |
| Sep 2, 2025 | 28.03 |
| Aug 29, 2025 | 27.72 |
| Aug 28, 2025 | 27.42 |
| Aug 27, 2025 | 27.11 |
| Aug 26, 2025 | 26.79 |
| Aug 25, 2025 | 26.47 |
| Aug 22, 2025 | 26.16 |
| Aug 21, 2025 | 25.84 |
| Aug 20, 2025 | 25.54 |
| Aug 19, 2025 | 25.26 |
| Aug 18, 2025 | 24.97 |
| Aug 15, 2025 | 24.66 |
| Aug 14, 2025 | 24.35 |
| Aug 13, 2025 | 24.06 |
| Aug 12, 2025 | 23.76 |
| Aug 11, 2025 | 23.48 |
| Aug 8, 2025 | 23.23 |
| Aug 7, 2025 | 23.01 |
| Aug 6, 2025 | 22.79 |
| Aug 5, 2025 | 22.59 |
| Aug 4, 2025 | 22.45 |
| Aug 1, 2025 | 22.30 |
| Jul 31, 2025 | 22.16 |
| Jul 30, 2025 | 22.01 |
| Jul 29, 2025 | 21.87 |
| Jul 28, 2025 | 21.73 |
| Jul 25, 2025 | 21.57 |
| Jul 24, 2025 | 21.42 |
| Jul 23, 2025 | 21.25 |
| Jul 22, 2025 | 21.07 |
| Jul 21, 2025 | 20.90 |
| Jul 18, 2025 | 20.72 |
| Jul 17, 2025 | 20.55 |
| Jul 16, 2025 | 20.36 |
| Jul 15, 2025 | 20.18 |
| Jul 14, 2025 | 20.00 |
| Jul 11, 2025 | 19.81 |
| Jul 10, 2025 | 19.62 |
| Jul 9, 2025 | 19.42 |
| Jul 8, 2025 | 19.22 |
| Jul 7, 2025 | 19.02 |
| Jul 3, 2025 | 18.83 |
| Jul 2, 2025 | 18.65 |
| Jul 1, 2025 | 18.48 |
| Jun 30, 2025 | 18.30 |
| Jun 27, 2025 | 18.12 |
| Jun 26, 2025 | 17.96 |
| Jun 25, 2025 | 17.79 |
| Jun 24, 2025 | 17.63 |
| Jun 23, 2025 | 17.48 |
| Jun 20, 2025 | 17.32 |
| Jun 18, 2025 | 17.17 |
| Jun 17, 2025 | 17.01 |
| Jun 16, 2025 | 16.86 |
| Jun 13, 2025 | 16.71 |
| Jun 12, 2025 | 16.58 |
| Jun 11, 2025 | 16.44 |
| Jun 10, 2025 | 16.29 |
| Jun 9, 2025 | 16.15 |
| Jun 6, 2025 | 16.01 |
| Jun 5, 2025 | 15.86 |
| Jun 4, 2025 | 15.72 |
| Jun 3, 2025 | 15.58 |
| Jun 2, 2025 | 15.44 |
| May 30, 2025 | 15.29 |
| May 29, 2025 | 15.15 |
| May 28, 2025 | 15.02 |
| May 27, 2025 | 14.94 |
| May 23, 2025 | 14.86 |
| May 22, 2025 | 14.81 |
| May 21, 2025 | 14.72 |
| May 20, 2025 | 14.65 |
| May 19, 2025 | 14.58 |
| May 16, 2025 | 14.53 |
| May 15, 2025 | 14.48 |
| May 14, 2025 | 14.44 |
| May 13, 2025 | 14.40 |
| May 12, 2025 | 14.37 |
| May 9, 2025 | 14.35 |
| May 8, 2025 | 14.33 |
| May 7, 2025 | 14.31 |
| May 6, 2025 | 14.28 |
| May 5, 2025 | 14.26 |
| May 2, 2025 | 14.24 |
| May 1, 2025 | 14.21 |
| Apr 30, 2025 | 14.18 |
| Apr 29, 2025 | 14.15 |
| Apr 28, 2025 | 14.10 |
| Apr 25, 2025 | 14.05 |
| Apr 24, 2025 | 14.00 |
| Apr 23, 2025 | 13.94 |
| Apr 22, 2025 | 13.89 |
| Apr 21, 2025 | 13.84 |
| Apr 17, 2025 | 13.80 |
| Apr 16, 2025 | 13.76 |
| Apr 15, 2025 | 13.74 |
| Apr 14, 2025 | 13.72 |
| Apr 11, 2025 | 13.70 |
| Apr 10, 2025 | 13.67 |
| Apr 9, 2025 | 13.64 |
| Apr 8, 2025 | 13.62 |
| Apr 7, 2025 | 13.60 |
| Apr 4, 2025 | 13.57 |
| Apr 3, 2025 | 13.55 |
| Apr 2, 2025 | 13.54 |
| Apr 1, 2025 | 13.53 |
| Mar 31, 2025 | 13.52 |
| Mar 28, 2025 | 13.51 |
| Mar 27, 2025 | 13.49 |
| Mar 26, 2025 | 13.47 |
| Mar 25, 2025 | 13.44 |
| Mar 24, 2025 | 13.42 |
| Mar 21, 2025 | 13.41 |
| Mar 20, 2025 | 13.41 |
| Mar 19, 2025 | 13.41 |
| Mar 18, 2025 | 13.42 |
| Mar 17, 2025 | 13.43 |
| Mar 14, 2025 | 13.45 |
| Mar 13, 2025 | 13.49 |
| Mar 12, 2025 | 13.50 |
| Mar 11, 2025 | 13.53 |
| Mar 10, 2025 | 13.54 |
| Mar 7, 2025 | 13.57 |
| Mar 6, 2025 | 13.59 |
| Mar 5, 2025 | 13.61 |
| Mar 4, 2025 | 13.64 |
| Mar 3, 2025 | 13.66 |
| Feb 28, 2025 | 13.69 |
| Feb 27, 2025 | 13.72 |
| Feb 26, 2025 | 13.75 |
| Feb 25, 2025 | 13.76 |
| Feb 24, 2025 | 13.79 |
| Feb 21, 2025 | 13.78 |
| Feb 20, 2025 | 13.76 |
| Feb 19, 2025 | 13.75 |
| Feb 18, 2025 | 13.73 |
| Feb 14, 2025 | 13.71 |
| Feb 13, 2025 | 13.71 |
| Feb 12, 2025 | 13.69 |
| Feb 11, 2025 | 13.67 |
| Feb 10, 2025 | 13.67 |
| Feb 7, 2025 | 13.66 |
| Feb 6, 2025 | 13.66 |
| Feb 5, 2025 | 13.68 |
| Feb 4, 2025 | 13.72 |
| Feb 3, 2025 | 13.77 |
| Jan 31, 2025 | 13.82 |
| Jan 30, 2025 | 13.88 |
| Jan 29, 2025 | 13.94 |
| Jan 28, 2025 | 14.02 |
| Jan 27, 2025 | 14.10 |
| Jan 24, 2025 | 14.18 |
| Jan 23, 2025 | 14.27 |
| Jan 22, 2025 | 14.36 |
| Jan 21, 2025 | 14.45 |
| Jan 17, 2025 | 14.53 |
| Jan 16, 2025 | 14.61 |
| Jan 15, 2025 | 14.70 |
| Jan 14, 2025 | 14.78 |
| Jan 13, 2025 | 14.88 |
| Jan 10, 2025 | 14.95 |
| Jan 8, 2025 | 15.05 |
| Jan 7, 2025 | 15.17 |
| Jan 6, 2025 | 15.28 |
| Jan 3, 2025 | 15.38 |
| Jan 2, 2025 | 15.46 |
| Dec 31, 2024 | 15.53 |
| Dec 30, 2024 | 15.60 |
| Dec 27, 2024 | 15.68 |
| Dec 26, 2024 | 15.75 |
| Dec 24, 2024 | 15.85 |
| Dec 23, 2024 | 15.96 |
| Dec 20, 2024 | 16.11 |
| Dec 19, 2024 | 16.26 |
| Dec 18, 2024 | 16.42 |
| Dec 17, 2024 | 16.58 |
| Dec 16, 2024 | 16.76 |
| Dec 13, 2024 | 16.95 |
| Dec 12, 2024 | 17.13 |
| Dec 11, 2024 | 17.32 |
| Dec 10, 2024 | 17.52 |
| Dec 9, 2024 | 17.72 |
| Dec 6, 2024 | 17.91 |
| Dec 5, 2024 | 18.10 |
| Dec 4, 2024 | 18.28 |
| Dec 3, 2024 | 18.48 |
| Dec 2, 2024 | 18.69 |
| Nov 29, 2024 | 18.92 |
| Nov 27, 2024 | 19.12 |
| Nov 26, 2024 | 19.30 |
| Nov 25, 2024 | 19.49 |
| Nov 22, 2024 | 19.68 |
| Nov 21, 2024 | 19.86 |
| Nov 20, 2024 | 20.04 |
| Nov 19, 2024 | 20.22 |
| Nov 18, 2024 | 20.40 |
| Nov 15, 2024 | 20.57 |
| Nov 14, 2024 | 20.75 |
| Nov 13, 2024 | 20.92 |
| Nov 12, 2024 | 21.08 |
| Nov 11, 2024 | 21.26 |
| Nov 8, 2024 | 21.42 |
| Nov 7, 2024 | 21.58 |
| Nov 6, 2024 | 21.74 |
| Nov 5, 2024 | 21.92 |
| Nov 4, 2024 | 22.09 |
| Nov 1, 2024 | 22.27 |
| Oct 31, 2024 | 22.44 |
| Oct 30, 2024 | 22.62 |
| Oct 29, 2024 | 22.81 |
| Oct 28, 2024 | 23.01 |
| Oct 25, 2024 | 23.22 |
| Oct 24, 2024 | 23.42 |
| Oct 23, 2024 | 23.62 |
| Oct 22, 2024 | 23.83 |
| Oct 21, 2024 | 24.03 |
| Oct 18, 2024 | 24.24 |
| Oct 17, 2024 | 24.47 |
| Oct 16, 2024 | 24.68 |
| Oct 15, 2024 | 24.92 |
| Oct 14, 2024 | 25.19 |
| Oct 11, 2024 | 25.48 |
| Oct 10, 2024 | 25.77 |
| Oct 9, 2024 | 26.05 |
| Oct 8, 2024 | 26.35 |
| Oct 7, 2024 | 26.61 |
| Oct 4, 2024 | 26.88 |
| Oct 3, 2024 | 27.15 |
| Oct 2, 2024 | 27.42 |
| Oct 1, 2024 | 27.70 |
| Sep 30, 2024 | 27.93 |
| Sep 27, 2024 | 28.16 |
| Sep 26, 2024 | 28.38 |
| Sep 25, 2024 | 28.59 |
| Sep 24, 2024 | 28.82 |
| Sep 23, 2024 | 29.04 |
| Sep 20, 2024 | 29.26 |
| Sep 19, 2024 | 29.49 |
| Sep 18, 2024 | 29.71 |
| Sep 17, 2024 | 29.92 |
| Sep 16, 2024 | 30.13 |
| Sep 13, 2024 | 30.33 |
| Sep 12, 2024 | 30.55 |
| Sep 11, 2024 | 30.77 |
| Sep 10, 2024 | 30.98 |
| Sep 9, 2024 | 31.18 |
| Sep 6, 2024 | 31.39 |
| Sep 5, 2024 | 31.60 |
| Sep 4, 2024 | 31.81 |
| Sep 3, 2024 | 32.03 |
| Aug 30, 2024 | 32.27 |
| Aug 29, 2024 | 32.48 |
| Aug 28, 2024 | 32.71 |
| Aug 27, 2024 | 32.94 |
| Aug 26, 2024 | 33.18 |
| Aug 23, 2024 | 33.41 |
| Aug 22, 2024 | 33.67 |
| Aug 21, 2024 | 33.95 |
| Aug 20, 2024 | 34.23 |
| Aug 19, 2024 | 34.51 |
| Aug 16, 2024 | 34.80 |
| Aug 15, 2024 | 35.09 |
| Aug 14, 2024 | 35.37 |
| Aug 13, 2024 | 35.66 |
| Aug 12, 2024 | 35.96 |
| Aug 9, 2024 | 36.25 |
| Aug 8, 2024 | 36.53 |
| Aug 7, 2024 | 36.78 |
| Aug 6, 2024 | 37.05 |
| Aug 5, 2024 | 37.31 |
| Aug 2, 2024 | 37.59 |
| Aug 1, 2024 | 37.86 |
| Jul 31, 2024 | 38.13 |
| Jul 30, 2024 | 38.38 |
| Jul 29, 2024 | 38.63 |
| Jul 26, 2024 | 38.87 |
| Jul 25, 2024 | 39.11 |
| Jul 24, 2024 | 39.35 |
| Jul 23, 2024 | 39.61 |
| Jul 22, 2024 | 39.85 |
| Jul 19, 2024 | 40.10 |
| Jul 18, 2024 | 40.36 |
| Jul 17, 2024 | 40.62 |
| Jul 16, 2024 | 40.86 |
| Jul 15, 2024 | 41.12 |
| Jul 12, 2024 | 41.39 |
| Jul 11, 2024 | 41.66 |
| Jul 10, 2024 | 41.92 |
| Jul 9, 2024 | 42.22 |
| Jul 8, 2024 | 42.52 |
| Jul 5, 2024 | 42.80 |
| Jul 3, 2024 | 43.07 |
| Jul 2, 2024 | 43.36 |
| Jul 1, 2024 | 43.62 |
| Jun 28, 2024 | 43.90 |
| Jun 27, 2024 | 44.20 |
| Jun 26, 2024 | 44.48 |
| Jun 25, 2024 | 44.77 |
| Jun 24, 2024 | 45.07 |
| Jun 21, 2024 | 45.39 |
| Jun 20, 2024 | 45.68 |
| Jun 18, 2024 | 45.96 |
| Jun 17, 2024 | 46.22 |
| Jun 14, 2024 | 46.48 |
| Jun 13, 2024 | 46.72 |
| Jun 12, 2024 | 46.95 |
| Jun 11, 2024 | 47.17 |
| Jun 10, 2024 | 47.39 |
| Jun 7, 2024 | 47.61 |
| Jun 6, 2024 | 47.85 |
| Jun 5, 2024 | 48.08 |
| Jun 4, 2024 | 48.31 |
| Jun 3, 2024 | 48.54 |
| May 31, 2024 | 48.80 |
| May 30, 2024 | 49.04 |
| May 29, 2024 | 49.31 |
| May 28, 2024 | 49.60 |
| May 24, 2024 | 49.89 |
| May 23, 2024 | 50.16 |
| May 22, 2024 | 50.47 |
| May 21, 2024 | 50.71 |
| May 20, 2024 | 50.96 |
| May 17, 2024 | 51.24 |
| May 16, 2024 | 51.51 |
| May 15, 2024 | 51.82 |
| May 14, 2024 | 52.12 |
| May 13, 2024 | 52.42 |
| May 10, 2024 | 52.69 |
| May 9, 2024 | 52.95 |
| May 8, 2024 | 53.20 |
| May 7, 2024 | 53.48 |
| May 6, 2024 | 53.73 |
| May 3, 2024 | 53.99 |
| May 2, 2024 | 54.25 |
| May 1, 2024 | 54.53 |
| Apr 30, 2024 | 54.82 |
| Apr 29, 2024 | 55.09 |
| Apr 26, 2024 | 55.35 |
| Apr 25, 2024 | 55.62 |
| Apr 24, 2024 | 55.91 |
| Apr 23, 2024 | 56.20 |
| Apr 22, 2024 | 56.48 |
| Apr 19, 2024 | 56.76 |
| Apr 18, 2024 | 57.04 |
| Apr 17, 2024 | 57.32 |
| Apr 16, 2024 | 57.59 |
| Apr 15, 2024 | 57.86 |
| Apr 12, 2024 | 58.15 |
| Apr 11, 2024 | 58.44 |
| Apr 10, 2024 | 58.69 |
| Apr 9, 2024 | 58.94 |
| Apr 8, 2024 | 59.19 |
| Apr 5, 2024 | 59.42 |
| Apr 4, 2024 | 59.64 |
| Apr 3, 2024 | 59.85 |
| Apr 2, 2024 | 60.05 |
| Apr 1, 2024 | 60.24 |
| Mar 28, 2024 | 60.43 |
| Mar 27, 2024 | 60.60 |
| Mar 26, 2024 | 60.75 |
| Mar 25, 2024 | 60.94 |
| Mar 22, 2024 | 61.12 |
| Mar 21, 2024 | 61.29 |
| Mar 20, 2024 | 61.45 |
| Mar 19, 2024 | 61.62 |
| Mar 18, 2024 | 61.77 |
| Mar 15, 2024 | 61.91 |
| Mar 14, 2024 | 62.04 |
| Mar 13, 2024 | 62.15 |
| Mar 12, 2024 | 62.25 |
| Mar 11, 2024 | 62.34 |
| Mar 8, 2024 | 62.43 |
| Mar 7, 2024 | 62.52 |
| Mar 6, 2024 | 62.54 |
| Mar 5, 2024 | 62.57 |
| Mar 4, 2024 | 62.60 |
| Mar 1, 2024 | 62.59 |
| Feb 29, 2024 | 62.59 |
| Feb 28, 2024 | 62.57 |
| Feb 27, 2024 | 62.54 |
| Feb 26, 2024 | 62.51 |
| Feb 23, 2024 | 62.48 |
| Feb 22, 2024 | 62.41 |
| Feb 21, 2024 | 62.34 |
| Feb 20, 2024 | 62.27 |
| Feb 16, 2024 | 62.20 |
| Feb 15, 2024 | 62.12 |
| Feb 14, 2024 | 62.05 |
| Feb 13, 2024 | 62.01 |
| Feb 12, 2024 | 61.97 |
| Feb 9, 2024 | 61.93 |
| Feb 8, 2024 | 61.90 |
| Feb 7, 2024 | 61.88 |
| Feb 6, 2024 | 61.87 |
| Feb 5, 2024 | 61.86 |
| Feb 2, 2024 | 61.86 |
| Feb 1, 2024 | 61.86 |
| Jan 31, 2024 | 61.87 |
| Jan 30, 2024 | 61.89 |
| Jan 29, 2024 | 61.91 |
| Jan 26, 2024 | 61.92 |
| Jan 25, 2024 | 61.94 |
| Jan 24, 2024 | 61.96 |
| Jan 23, 2024 | 61.98 |
| Jan 22, 2024 | 61.97 |
| Jan 19, 2024 | 61.97 |
| Jan 18, 2024 | 61.99 |
| Jan 17, 2024 | 61.98 |
| Jan 16, 2024 | 61.96 |
| Jan 12, 2024 | 61.94 |
| Jan 11, 2024 | 61.91 |
| Jan 10, 2024 | 61.87 |
| Jan 9, 2024 | 61.83 |
| Jan 8, 2024 | 61.79 |
| Jan 5, 2024 | 61.73 |
| Jan 4, 2024 | 61.69 |
| Jan 3, 2024 | 61.64 |
| Jan 2, 2024 | 61.57 |
| Dec 29, 2023 | 61.50 |
| Dec 28, 2023 | 61.43 |
| Dec 27, 2023 | 61.32 |
| Dec 26, 2023 | 61.20 |
| Dec 22, 2023 | 61.07 |
| Dec 21, 2023 | 60.95 |
| Dec 20, 2023 | 60.83 |
| Dec 19, 2023 | 60.73 |
| Dec 18, 2023 | 60.64 |
| Dec 15, 2023 | 60.55 |
| Dec 14, 2023 | 60.44 |
| Dec 13, 2023 | 60.30 |
| Dec 12, 2023 | 60.23 |
| Dec 11, 2023 | 60.17 |
| Dec 8, 2023 | 60.12 |
| Dec 7, 2023 | 60.05 |
| Dec 6, 2023 | 59.99 |
| Dec 5, 2023 | 59.95 |
| Dec 4, 2023 | 59.92 |
| Dec 1, 2023 | 59.87 |
| Nov 30, 2023 | 59.83 |
| Nov 29, 2023 | 59.79 |
| Nov 28, 2023 | 59.76 |
| Nov 27, 2023 | 59.73 |
| Nov 24, 2023 | 59.69 |
| Nov 22, 2023 | 59.66 |
| Nov 21, 2023 | 59.65 |
| Nov 20, 2023 | 59.64 |
| Nov 17, 2023 | 59.66 |
| Nov 16, 2023 | 59.69 |
| Nov 15, 2023 | 59.71 |
| Nov 14, 2023 | 59.70 |
| Nov 13, 2023 | 59.68 |
| Nov 10, 2023 | 59.69 |
| Nov 9, 2023 | 59.67 |
| Nov 8, 2023 | 59.65 |
| Nov 7, 2023 | 59.61 |
| Nov 6, 2023 | 59.57 |
| Nov 3, 2023 | 59.50 |
| Nov 2, 2023 | 59.39 |
| Nov 1, 2023 | 59.28 |
| Oct 31, 2023 | 59.19 |
| Oct 30, 2023 | 59.09 |
| Oct 27, 2023 | 58.99 |
| Oct 26, 2023 | 58.90 |
| Oct 25, 2023 | 58.79 |
| Oct 24, 2023 | 58.68 |
| Oct 23, 2023 | 58.57 |
| Oct 20, 2023 | 58.45 |
| Oct 19, 2023 | 58.36 |
| Oct 18, 2023 | 58.24 |
| Oct 17, 2023 | 58.13 |
| Oct 16, 2023 | 58.02 |
| Oct 13, 2023 | 57.91 |
| Oct 12, 2023 | 57.81 |
| Oct 11, 2023 | 57.71 |
| Oct 10, 2023 | 57.61 |
| Oct 9, 2023 | 57.57 |
| Oct 6, 2023 | 57.52 |
| Oct 5, 2023 | 57.49 |
| Oct 4, 2023 | 57.46 |
| Oct 3, 2023 | 57.44 |
| Oct 2, 2023 | 57.44 |
| Sep 29, 2023 | 57.43 |
| Sep 28, 2023 | 57.40 |
| Sep 27, 2023 | 57.39 |
| Sep 26, 2023 | 57.38 |
| Sep 25, 2023 | 57.36 |
| Sep 22, 2023 | 57.32 |
| Sep 21, 2023 | 57.30 |
| Sep 20, 2023 | 57.25 |
| Sep 19, 2023 | 57.21 |
| Sep 18, 2023 | 57.17 |
| Sep 15, 2023 | 57.13 |
| Sep 14, 2023 | 57.09 |
| Sep 13, 2023 | 57.08 |
| Sep 12, 2023 | 57.06 |
| Sep 11, 2023 | 56.99 |
| Sep 8, 2023 | 56.91 |
| Sep 7, 2023 | 56.85 |
| Sep 6, 2023 | 56.79 |
| Sep 5, 2023 | 56.71 |
| Sep 1, 2023 | 56.69 |
| Aug 31, 2023 | 56.71 |
| Aug 30, 2023 | 56.76 |
| Aug 29, 2023 | 56.79 |
| Aug 28, 2023 | 56.80 |
| Aug 25, 2023 | 56.88 |
| Aug 24, 2023 | 57.05 |
| Aug 23, 2023 | 57.22 |
| Aug 22, 2023 | 57.38 |
| Aug 21, 2023 | 57.56 |
| Aug 18, 2023 | 57.77 |
| Aug 17, 2023 | 58.03 |
| Aug 16, 2023 | 58.24 |
| Aug 15, 2023 | 58.40 |
| Aug 14, 2023 | 58.56 |
| Aug 11, 2023 | 58.70 |
| Aug 10, 2023 | 58.80 |
| Aug 9, 2023 | 58.87 |
| Aug 8, 2023 | 58.95 |
| Aug 7, 2023 | 59.03 |
| Aug 4, 2023 | 59.19 |
| Aug 3, 2023 | 59.36 |
| Aug 2, 2023 | 59.50 |
| Aug 1, 2023 | 59.68 |
| Jul 31, 2023 | 59.79 |
| Jul 28, 2023 | 59.91 |
| Jul 27, 2023 | 60.05 |
| Jul 26, 2023 | 60.17 |
| Jul 25, 2023 | 60.35 |
| Jul 24, 2023 | 60.54 |
| Jul 21, 2023 | 60.74 |
| Jul 20, 2023 | 60.94 |
| Jul 19, 2023 | 61.12 |
| Jul 18, 2023 | 61.30 |
| Jul 17, 2023 | 61.49 |
| Jul 14, 2023 | 61.66 |
| Jul 13, 2023 | 61.86 |
| Jul 12, 2023 | 62.05 |
| Jul 11, 2023 | 62.26 |
| Jul 10, 2023 | 62.45 |
| Jul 7, 2023 | 62.63 |
| Jul 6, 2023 | 62.84 |
| Jul 5, 2023 | 63.04 |
| Jul 3, 2023 | 63.23 |
| Jun 30, 2023 | 63.41 |
| Jun 29, 2023 | 63.63 |
| Jun 28, 2023 | 63.89 |
| Jun 27, 2023 | 64.09 |
| Jun 26, 2023 | 64.29 |
| Jun 23, 2023 | 64.55 |
| Jun 22, 2023 | 64.82 |
| Jun 21, 2023 | 65.08 |
| Jun 20, 2023 | 65.37 |
| Jun 16, 2023 | 65.68 |
| Jun 15, 2023 | 66.01 |
| Jun 14, 2023 | 66.37 |
| Jun 13, 2023 | 66.74 |
| Jun 12, 2023 | 67.13 |
| Jun 9, 2023 | 67.56 |
| Jun 8, 2023 | 68.00 |
| Jun 7, 2023 | 68.41 |
| Jun 6, 2023 | 68.83 |
| Jun 5, 2023 | 69.24 |
| Jun 2, 2023 | 69.67 |
| Jun 1, 2023 | 70.14 |
| May 31, 2023 | 70.66 |
| May 30, 2023 | 71.23 |
| May 26, 2023 | 71.83 |
| May 25, 2023 | 72.45 |
| May 24, 2023 | 73.05 |
| May 23, 2023 | 73.66 |
| May 22, 2023 | 74.28 |
| May 19, 2023 | 74.90 |
| May 18, 2023 | 75.70 |
| May 17, 2023 | 76.52 |
| May 16, 2023 | 77.30 |
| May 15, 2023 | 78.10 |
| May 12, 2023 | 78.93 |
| May 11, 2023 | 79.78 |
| May 10, 2023 | 80.61 |
| May 9, 2023 | 81.43 |
| May 8, 2023 | 82.24 |
| May 5, 2023 | 83.13 |
| May 4, 2023 | 84.01 |
| May 3, 2023 | 84.92 |
| May 2, 2023 | 85.77 |
| May 1, 2023 | 86.62 |
| Apr 28, 2023 | 87.41 |
| Apr 27, 2023 | 88.18 |
| Apr 26, 2023 | 88.99 |
| Apr 25, 2023 | 89.90 |
| Apr 24, 2023 | 90.83 |
| Apr 21, 2023 | 91.79 |
| Apr 20, 2023 | 92.73 |
| Apr 19, 2023 | 93.64 |
| Apr 18, 2023 | 94.53 |
| Apr 17, 2023 | 95.42 |
| Apr 14, 2023 | 96.33 |
| Apr 13, 2023 | 97.30 |
| Apr 12, 2023 | 98.30 |
| Apr 11, 2023 | 99.25 |
| Apr 10, 2023 | 100.21 |
| Apr 6, 2023 | 101.14 |
| Apr 5, 2023 | 102.01 |
| Apr 4, 2023 | 102.89 |
| Apr 3, 2023 | 103.72 |
| Mar 31, 2023 | 104.58 |
| Mar 30, 2023 | 105.41 |
| Mar 29, 2023 | 106.19 |
| Mar 28, 2023 | 106.99 |
| Mar 27, 2023 | 107.82 |
| Mar 24, 2023 | 108.69 |
| Mar 23, 2023 | 109.58 |
| Mar 22, 2023 | 110.44 |
| Mar 21, 2023 | 111.28 |
| Mar 20, 2023 | 112.09 |
| Mar 17, 2023 | 112.91 |
| Mar 16, 2023 | 113.69 |
| Mar 15, 2023 | 114.56 |
| Mar 14, 2023 | 115.37 |
| Mar 13, 2023 | 116.16 |
| Mar 10, 2023 | 116.95 |
| Mar 9, 2023 | 117.73 |
| Mar 8, 2023 | 118.47 |
| Mar 7, 2023 | 119.19 |
| Mar 6, 2023 | 119.89 |
| Mar 3, 2023 | 120.66 |
| Mar 2, 2023 | 121.40 |
| Mar 1, 2023 | 122.17 |
| Feb 28, 2023 | 122.89 |
| Feb 27, 2023 | 123.52 |
| Feb 24, 2023 | 124.24 |
| Feb 23, 2023 | 124.85 |
| Feb 22, 2023 | 125.56 |
| Feb 21, 2023 | 126.22 |
| Feb 17, 2023 | 126.92 |
| Feb 16, 2023 | 127.59 |
| Feb 15, 2023 | 128.28 |
| Feb 14, 2023 | 128.94 |
| Feb 13, 2023 | 129.58 |
| Feb 10, 2023 | 130.25 |
| Feb 9, 2023 | 130.92 |
| Feb 8, 2023 | 131.63 |
| Feb 7, 2023 | 132.27 |
| Feb 6, 2023 | 132.93 |
| Feb 3, 2023 | 133.59 |
| Feb 2, 2023 | 134.26 |
| Feb 1, 2023 | 134.88 |
| Jan 31, 2023 | 135.56 |
| Jan 30, 2023 | 136.26 |
| Jan 27, 2023 | 136.94 |
| Jan 26, 2023 | 137.62 |
| Jan 25, 2023 | 138.33 |
| Jan 24, 2023 | 139.03 |
| Jan 23, 2023 | 139.74 |
| Jan 20, 2023 | 140.42 |
| Jan 19, 2023 | 141.15 |
| Jan 18, 2023 | 141.88 |
| Jan 17, 2023 | 142.59 |
| Jan 13, 2023 | 143.28 |
| Jan 12, 2023 | 143.97 |
| Jan 11, 2023 | 144.61 |
| Jan 10, 2023 | 145.30 |
| Jan 9, 2023 | 145.92 |
| Jan 6, 2023 | 146.51 |
| Jan 5, 2023 | 147.10 |
| Jan 4, 2023 | 147.69 |
| Jan 3, 2023 | 148.27 |
| Dec 30, 2022 | 148.78 |
| Dec 29, 2022 | 149.29 |
| Dec 28, 2022 | 149.77 |
| Dec 27, 2022 | 150.22 |
| Dec 23, 2022 | 150.97 |
| Dec 22, 2022 | 151.72 |
| Dec 21, 2022 | 152.48 |
| Dec 20, 2022 | 153.15 |
| Dec 19, 2022 | 153.78 |
| Dec 16, 2022 | 154.33 |
| Dec 15, 2022 | 154.77 |
| Dec 14, 2022 | 155.21 |
| Dec 13, 2022 | 155.62 |
| Dec 12, 2022 | 156.05 |
| Dec 9, 2022 | 156.52 |
| Dec 8, 2022 | 157.01 |
| Dec 7, 2022 | 157.43 |
| Dec 6, 2022 | 157.86 |
| Dec 5, 2022 | 158.40 |
| Dec 2, 2022 | 158.98 |
| Dec 1, 2022 | 159.59 |
| Nov 30, 2022 | 160.15 |
| Nov 29, 2022 | 160.67 |
| Nov 28, 2022 | 161.20 |
| Nov 25, 2022 | 161.73 |
| Nov 23, 2022 | 162.24 |
| Nov 22, 2022 | 162.72 |
| Nov 21, 2022 | 163.20 |
| Nov 18, 2022 | 163.70 |
| Nov 17, 2022 | 164.18 |
| Nov 16, 2022 | 164.67 |
| Nov 15, 2022 | 165.16 |
| Nov 14, 2022 | 165.62 |
| Nov 11, 2022 | 166.01 |
| Nov 10, 2022 | 166.34 |
| Nov 9, 2022 | 166.73 |
| Nov 8, 2022 | 167.20 |
| Nov 7, 2022 | 167.61 |
| Nov 4, 2022 | 167.92 |
| Nov 3, 2022 | 168.24 |
| Nov 2, 2022 | 168.57 |
| Nov 1, 2022 | 168.86 |
| Oct 31, 2022 | 169.12 |
| Oct 28, 2022 | 169.33 |
| Oct 27, 2022 | 169.59 |
| Oct 26, 2022 | 169.91 |
| Oct 25, 2022 | 170.20 |
| Oct 24, 2022 | 170.49 |
| Oct 21, 2022 | 170.83 |
| Oct 20, 2022 | 171.18 |
| Oct 19, 2022 | 171.54 |
| Oct 18, 2022 | 171.93 |
| Oct 17, 2022 | 172.29 |
| Oct 14, 2022 | 172.62 |
| Oct 13, 2022 | 172.94 |
| Oct 12, 2022 | 173.25 |
| Oct 11, 2022 | 173.59 |
| Oct 10, 2022 | 173.93 |
| Oct 7, 2022 | 174.24 |
| Oct 6, 2022 | 174.56 |
| Oct 5, 2022 | 174.83 |
| Oct 4, 2022 | 175.07 |
| Oct 3, 2022 | 175.30 |
| Sep 30, 2022 | 175.60 |
| Sep 29, 2022 | 175.90 |
| Sep 28, 2022 | 176.18 |
| Sep 27, 2022 | 176.40 |
| Sep 26, 2022 | 176.64 |
| Sep 23, 2022 | 176.93 |
| Sep 22, 2022 | 177.24 |
| Sep 21, 2022 | 177.53 |
| Sep 20, 2022 | 177.79 |
| Sep 19, 2022 | 178.05 |
| Sep 16, 2022 | 178.25 |
| Sep 15, 2022 | 178.45 |
| Sep 14, 2022 | 178.71 |
| Sep 13, 2022 | 178.98 |
| Sep 12, 2022 | 179.22 |
| Sep 9, 2022 | 179.41 |
| Sep 8, 2022 | 179.69 |
| Sep 7, 2022 | 179.75 |
| Sep 6, 2022 | 179.83 |
| Sep 2, 2022 | 179.99 |
| Sep 1, 2022 | 180.17 |
| Aug 31, 2022 | 180.33 |
| Aug 30, 2022 | 180.45 |
| Aug 29, 2022 | 180.57 |
| Aug 26, 2022 | 180.60 |
| Aug 25, 2022 | 180.58 |
| Aug 24, 2022 | 180.62 |
| Aug 23, 2022 | 180.67 |
| Aug 22, 2022 | 180.80 |
| Aug 19, 2022 | 180.99 |
| Aug 18, 2022 | 181.12 |
| Aug 17, 2022 | 181.27 |
| Aug 16, 2022 | 181.36 |
| Aug 15, 2022 | 181.43 |
| Aug 12, 2022 | 181.49 |
| Aug 11, 2022 | 181.59 |
| Aug 10, 2022 | 181.69 |
| Aug 9, 2022 | 181.82 |
| Aug 8, 2022 | 181.98 |
| Aug 5, 2022 | 182.13 |
| Aug 4, 2022 | 182.27 |
| Aug 3, 2022 | 182.33 |
| Aug 2, 2022 | 182.26 |
| Aug 1, 2022 | 182.17 |
| Jul 29, 2022 | 182.15 |
| Jul 28, 2022 | 182.09 |
| Jul 27, 2022 | 182.01 |
| Jul 26, 2022 | 181.97 |
| Jul 25, 2022 | 181.96 |
| Jul 22, 2022 | 181.95 |
| Jul 21, 2022 | 181.98 |
| Jul 20, 2022 | 182.03 |
| Jul 19, 2022 | 182.10 |
| Jul 18, 2022 | 182.18 |
| Jul 15, 2022 | 182.27 |
| Jul 14, 2022 | 182.37 |
| Jul 13, 2022 | 182.56 |
| Jul 12, 2022 | 182.78 |
| Jul 11, 2022 | 183.00 |
| Jul 8, 2022 | 183.09 |
| Jul 7, 2022 | 183.13 |
| Jul 6, 2022 | 183.13 |
| Jul 5, 2022 | 183.26 |
| Jul 1, 2022 | 183.36 |
| Jun 30, 2022 | 183.45 |
| Jun 29, 2022 | 183.53 |
| Jun 28, 2022 | 183.66 |
| Jun 27, 2022 | 183.72 |
| Jun 24, 2022 | 183.75 |
| Jun 23, 2022 | 183.80 |
| Jun 22, 2022 | 183.83 |
| Jun 21, 2022 | 183.90 |
| Jun 17, 2022 | 184.06 |
| Jun 16, 2022 | 184.23 |
| Jun 15, 2022 | 184.37 |
| Jun 14, 2022 | 184.49 |
| Jun 13, 2022 | 184.66 |
| Jun 10, 2022 | 184.81 |
| Jun 9, 2022 | 184.98 |
| Jun 8, 2022 | 185.14 |
| Jun 7, 2022 | 185.25 |
| Jun 6, 2022 | 185.35 |
| Jun 3, 2022 | 185.46 |
| Jun 2, 2022 | 185.61 |
| Jun 1, 2022 | 185.80 |
| May 31, 2022 | 186.04 |
| May 27, 2022 | 186.35 |
| May 26, 2022 | 186.64 |
| May 25, 2022 | 187.01 |
| May 24, 2022 | 187.38 |
| May 23, 2022 | 187.77 |
| May 20, 2022 | 188.22 |
| May 19, 2022 | 188.72 |
| May 18, 2022 | 189.32 |
| May 17, 2022 | 189.94 |
| May 16, 2022 | 190.53 |
| May 13, 2022 | 191.18 |
| May 12, 2022 | 191.82 |
| May 11, 2022 | 192.55 |
| May 10, 2022 | 193.30 |
| May 9, 2022 | 193.94 |
| May 6, 2022 | 194.67 |
| May 5, 2022 | 195.35 |
| May 4, 2022 | 196.08 |
| May 3, 2022 | 196.67 |
| May 2, 2022 | 197.22 |
| Apr 29, 2022 | 197.72 |
| Apr 28, 2022 | 198.26 |
| Apr 27, 2022 | 198.79 |
| Apr 26, 2022 | 199.29 |
| Apr 25, 2022 | 199.83 |
| Apr 22, 2022 | 200.35 |
| Apr 21, 2022 | 200.92 |
| Apr 20, 2022 | 201.55 |
| Apr 19, 2022 | 202.28 |
| Apr 18, 2022 | 203.20 |
| Apr 14, 2022 | 204.16 |
| Apr 13, 2022 | 205.11 |
| Apr 12, 2022 | 205.95 |
| Apr 11, 2022 | 206.84 |
| Apr 8, 2022 | 207.78 |
| Apr 7, 2022 | 208.71 |
| Apr 6, 2022 | 209.61 |
| Apr 5, 2022 | 210.52 |
| Apr 4, 2022 | 211.46 |
| Apr 1, 2022 | 212.33 |
| Mar 31, 2022 | 213.20 |
| Mar 30, 2022 | 214.05 |
| Mar 29, 2022 | 214.91 |
| Mar 28, 2022 | 215.76 |
| Mar 25, 2022 | 216.67 |
| Mar 24, 2022 | 217.53 |
| Mar 23, 2022 | 218.45 |
| Mar 22, 2022 | 219.41 |
| Mar 21, 2022 | 220.27 |
| Mar 18, 2022 | 221.13 |
| Mar 17, 2022 | 221.99 |
| Mar 16, 2022 | 222.95 |
| Mar 15, 2022 | 223.90 |
| Mar 14, 2022 | 224.88 |
| Mar 11, 2022 | 225.90 |
| Mar 10, 2022 | 226.56 |
| Mar 9, 2022 | 227.26 |
| Mar 8, 2022 | 227.91 |
| Mar 7, 2022 | 228.55 |
| Mar 4, 2022 | 229.23 |
| Mar 3, 2022 | 229.93 |
| Mar 2, 2022 | 230.73 |
| Mar 1, 2022 | 231.51 |
| Feb 28, 2022 | 232.25 |
| Feb 25, 2022 | 232.93 |
| Feb 24, 2022 | 233.37 |
| Feb 23, 2022 | 233.93 |
| Feb 22, 2022 | 234.46 |
| Feb 18, 2022 | 235.10 |
| Feb 17, 2022 | 235.63 |
| Feb 16, 2022 | 236.20 |
| Feb 15, 2022 | 236.74 |
| Feb 14, 2022 | 237.38 |
| Feb 11, 2022 | 238.05 |
| Feb 10, 2022 | 238.77 |
| Feb 9, 2022 | 239.46 |
| Feb 8, 2022 | 240.17 |
| Feb 7, 2022 | 240.84 |
| Feb 4, 2022 | 241.49 |
| Feb 3, 2022 | 242.09 |
| Feb 2, 2022 | 242.60 |
| Feb 1, 2022 | 243.03 |
| Jan 31, 2022 | 243.52 |
| Jan 28, 2022 | 243.99 |
| Jan 27, 2022 | 244.50 |
| Jan 26, 2022 | 245.09 |
| Jan 25, 2022 | 245.57 |
| Jan 24, 2022 | 246.03 |
| Jan 21, 2022 | 246.47 |
| Jan 20, 2022 | 246.93 |
| Jan 19, 2022 | 247.36 |
| Jan 18, 2022 | 247.78 |
| Jan 14, 2022 | 248.19 |
| Jan 13, 2022 | 248.58 |
| Jan 12, 2022 | 248.91 |
| Jan 11, 2022 | 249.22 |
| Jan 10, 2022 | 249.53 |
| Jan 7, 2022 | 249.90 |
| Jan 6, 2022 | 250.27 |
| Jan 5, 2022 | 250.60 |
| Jan 4, 2022 | 250.99 |
| Jan 3, 2022 | 251.37 |
| Dec 31, 2021 | 251.71 |
| Dec 30, 2021 | 252.04 |
| Dec 29, 2021 | 252.43 |
| Dec 28, 2021 | 252.84 |
| Dec 27, 2021 | 253.20 |
| Dec 23, 2021 | 253.55 |
| Dec 22, 2021 | 253.93 |
| Dec 21, 2021 | 254.33 |
| Dec 20, 2021 | 255.04 |
| Dec 17, 2021 | 255.68 |
| Dec 16, 2021 | 256.23 |
| Dec 15, 2021 | 256.68 |
| Dec 14, 2021 | 257.10 |
| Dec 13, 2021 | 257.59 |
| Dec 10, 2021 | 258.15 |
| Dec 9, 2021 | 258.75 |
| Dec 8, 2021 | 259.36 |
| Dec 7, 2021 | 260.01 |
| Dec 6, 2021 | 260.63 |
| Dec 3, 2021 | 261.26 |
| Dec 2, 2021 | 261.90 |
| Dec 1, 2021 | 262.48 |
| Nov 30, 2021 | 263.14 |
| Nov 29, 2021 | 263.81 |
| Nov 26, 2021 | 264.49 |
| Nov 24, 2021 | 265.22 |
| Nov 23, 2021 | 265.93 |
| Nov 22, 2021 | 266.74 |
| Nov 19, 2021 | 267.47 |
| Nov 18, 2021 | 268.34 |
| Nov 17, 2021 | 269.18 |
| Nov 16, 2021 | 269.89 |
| Nov 15, 2021 | 270.59 |
| Nov 12, 2021 | 271.34 |
| Nov 11, 2021 | 272.11 |
| Nov 10, 2021 | 272.94 |
| Nov 9, 2021 | 273.92 |
| Nov 8, 2021 | 274.80 |
| Nov 5, 2021 | 275.50 |
| Nov 4, 2021 | 276.20 |
| Nov 3, 2021 | 276.81 |
| Nov 2, 2021 | 277.35 |
| Nov 1, 2021 | 277.94 |
| Oct 29, 2021 | 278.52 |
| Oct 28, 2021 | 279.18 |
| Oct 27, 2021 | 279.85 |
| Oct 26, 2021 | 280.56 |
| Oct 25, 2021 | 281.15 |
| Oct 22, 2021 | 281.73 |
| Oct 21, 2021 | 282.31 |
| Oct 20, 2021 | 282.82 |
| Oct 19, 2021 | 283.38 |
| Oct 18, 2021 | 283.95 |
| Oct 15, 2021 | 284.59 |
| Oct 14, 2021 | 285.36 |
| Oct 13, 2021 | 286.11 |
| Oct 12, 2021 | 286.89 |
| Oct 11, 2021 | 287.71 |
| Oct 8, 2021 | 288.58 |
| Oct 7, 2021 | 289.51 |
| Oct 6, 2021 | 290.37 |
| Oct 5, 2021 | 291.28 |
| Oct 4, 2021 | 292.11 |
| Oct 1, 2021 | 292.80 |
| Sep 30, 2021 | 293.37 |
| Sep 29, 2021 | 293.98 |
| Sep 28, 2021 | 294.56 |
| Sep 27, 2021 | 295.12 |
| Sep 24, 2021 | 295.71 |
| Sep 23, 2021 | 296.17 |
| Sep 22, 2021 | 296.68 |
| Sep 21, 2021 | 297.01 |
| Sep 20, 2021 | 297.25 |
| Sep 17, 2021 | 297.51 |
| Sep 16, 2021 | 297.59 |
| Sep 15, 2021 | 297.77 |
| Sep 14, 2021 | 298.08 |
| Sep 13, 2021 | 298.40 |
| Sep 10, 2021 | 298.64 |
| Sep 9, 2021 | 298.89 |
| Sep 8, 2021 | 299.15 |
| Sep 7, 2021 | 299.45 |
| Sep 3, 2021 | 299.65 |
| Sep 2, 2021 | 299.84 |
| Sep 1, 2021 | 299.97 |
| Aug 31, 2021 | 300.05 |
| Aug 30, 2021 | 300.11 |
| Aug 27, 2021 | 300.30 |
| Aug 26, 2021 | 300.83 |
| Aug 25, 2021 | 301.43 |
| Aug 24, 2021 | 301.98 |
| Aug 23, 2021 | 302.54 |
| Aug 20, 2021 | 303.02 |
| Aug 19, 2021 | 303.37 |
| Aug 18, 2021 | 303.66 |
| Aug 17, 2021 | 303.92 |
| Aug 16, 2021 | 304.22 |
| Aug 13, 2021 | 304.45 |
| Aug 12, 2021 | 304.70 |
| Aug 11, 2021 | 304.89 |
| Aug 10, 2021 | 305.05 |
| Aug 9, 2021 | 305.27 |
| Aug 6, 2021 | 305.44 |
| Aug 5, 2021 | 305.67 |
| Aug 4, 2021 | 305.99 |
| Aug 3, 2021 | 306.32 |
| Aug 2, 2021 | 306.67 |
| Jul 30, 2021 | 306.84 |
| Jul 29, 2021 | 306.89 |
| Jul 28, 2021 | 307.08 |
| Jul 27, 2021 | 307.42 |
| Jul 26, 2021 | 307.80 |
| Jul 23, 2021 | 308.28 |
| Jul 22, 2021 | 308.75 |
| Jul 21, 2021 | 309.25 |
| Jul 20, 2021 | 309.63 |
| Jul 19, 2021 | 310.15 |
| Jul 16, 2021 | 310.76 |
| Jul 15, 2021 | 311.43 |
| Jul 14, 2021 | 312.19 |
| Jul 13, 2021 | 312.95 |
| Jul 12, 2021 | 313.71 |
| Jul 9, 2021 | 314.48 |
| Jul 8, 2021 | 315.29 |
| Jul 7, 2021 | 316.11 |
| Jul 6, 2021 | 316.83 |
| Jul 2, 2021 | 317.42 |
| Jul 1, 2021 | 317.79 |
| Jun 30, 2021 | 318.15 |
| Jun 29, 2021 | 318.46 |
| Jun 28, 2021 | 318.84 |
| Jun 25, 2021 | 319.19 |
| Jun 24, 2021 | 319.52 |
| Jun 23, 2021 | 319.77 |
| Jun 22, 2021 | 320.11 |
| Jun 21, 2021 | 320.46 |
| Jun 18, 2021 | 320.88 |
| Jun 17, 2021 | 321.33 |
| Jun 16, 2021 | 321.82 |
| Jun 15, 2021 | 322.33 |
| Jun 14, 2021 | 322.81 |
| Jun 11, 2021 | 323.31 |
| Jun 10, 2021 | 323.82 |
| Jun 9, 2021 | 324.32 |
| Jun 8, 2021 | 324.83 |
| Jun 7, 2021 | 325.21 |
| Jun 4, 2021 | 325.62 |
| Jun 3, 2021 | 326.11 |
| Jun 2, 2021 | 326.61 |
| Jun 1, 2021 | 327.09 |
| May 28, 2021 | 327.55 |
| May 27, 2021 | 328.00 |
| May 26, 2021 | 328.44 |
| May 25, 2021 | 328.98 |
| May 24, 2021 | 329.47 |
| May 21, 2021 | 329.98 |
| May 20, 2021 | 330.43 |
| May 19, 2021 | 330.93 |
| May 18, 2021 | 331.42 |
| May 17, 2021 | 331.93 |
| May 14, 2021 | 332.52 |
| May 13, 2021 | 333.22 |
| May 12, 2021 | 333.98 |
| May 11, 2021 | 335.01 |
| May 10, 2021 | 335.84 |
| May 7, 2021 | 336.75 |
| May 6, 2021 | 337.57 |
| May 5, 2021 | 338.47 |
| May 4, 2021 | 339.35 |
| May 3, 2021 | 340.27 |
| Apr 30, 2021 | 341.12 |
| Apr 29, 2021 | 341.91 |
| Apr 28, 2021 | 342.59 |
| Apr 27, 2021 | 343.31 |
| Apr 26, 2021 | 343.94 |
| Apr 23, 2021 | 344.60 |
| Apr 22, 2021 | 345.29 |
| Apr 21, 2021 | 346.04 |
| Apr 20, 2021 | 346.89 |
| Apr 19, 2021 | 347.83 |
| Apr 16, 2021 | 348.71 |
| Apr 15, 2021 | 349.59 |
| Apr 14, 2021 | 350.41 |
| Apr 13, 2021 | 351.14 |
| Apr 12, 2021 | 351.98 |
| Apr 9, 2021 | 352.79 |
| Apr 8, 2021 | 353.63 |
| Apr 7, 2021 | 354.42 |
| Apr 6, 2021 | 355.24 |
| Apr 5, 2021 | 356.08 |
| Apr 1, 2021 | 356.92 |
| Mar 31, 2021 | 357.77 |
| Mar 30, 2021 | 358.68 |
| Mar 29, 2021 | 359.60 |
| Mar 26, 2021 | 360.48 |
| Mar 25, 2021 | 361.37 |
| Mar 24, 2021 | 362.26 |
| Mar 23, 2021 | 363.14 |
| Mar 22, 2021 | 363.97 |
| Mar 19, 2021 | 364.78 |
| Mar 18, 2021 | 365.58 |
| Mar 17, 2021 | 366.40 |
| Mar 16, 2021 | 367.20 |
| Mar 15, 2021 | 367.99 |
| Mar 12, 2021 | 368.79 |
| Mar 11, 2021 | 369.58 |
| Mar 10, 2021 | 370.33 |
| Mar 9, 2021 | 371.11 |
| Mar 8, 2021 | 371.57 |
| Mar 5, 2021 | 372.11 |
| Mar 4, 2021 | 372.74 |
| Mar 3, 2021 | 373.48 |
| Mar 2, 2021 | 374.18 |
| Mar 1, 2021 | 374.83 |
| Feb 26, 2021 | 375.44 |
| Feb 25, 2021 | 376.06 |
| Feb 24, 2021 | 376.60 |
| Feb 23, 2021 | 377.05 |
| Feb 22, 2021 | 377.50 |
| Feb 19, 2021 | 377.97 |
| Feb 18, 2021 | 378.46 |
| Feb 17, 2021 | 379.01 |
| Feb 16, 2021 | 379.56 |
| Feb 12, 2021 | 380.06 |
| Feb 11, 2021 | 380.52 |
| Feb 10, 2021 | 380.88 |
| Feb 9, 2021 | 381.26 |
| Feb 8, 2021 | 381.56 |
| Feb 5, 2021 | 381.86 |
| Feb 4, 2021 | 382.23 |
| Feb 3, 2021 | 382.60 |
| Feb 2, 2021 | 383.00 |
| Feb 1, 2021 | 383.41 |
| Jan 29, 2021 | 383.77 |
| Jan 28, 2021 | 384.13 |
| Jan 27, 2021 | 384.43 |