Crinetics Pharmaceuticals (CRNX) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Crinetics Pharmaceuticals | 3.59 Bn | 3.59 Bn | 10.53 Mn | 41.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 41.89 |
| May 29, 2026 | 42.00 |
| May 28, 2026 | 42.13 |
| May 27, 2026 | 42.24 |
| May 26, 2026 | 42.34 |
| May 22, 2026 | 42.44 |
| May 21, 2026 | 42.55 |
| May 20, 2026 | 42.66 |
| May 19, 2026 | 42.78 |
| May 18, 2026 | 42.92 |
| May 15, 2026 | 43.07 |
| May 14, 2026 | 43.18 |
| May 13, 2026 | 43.25 |
| May 12, 2026 | 43.35 |
| May 11, 2026 | 43.47 |
| May 8, 2026 | 43.59 |
| May 7, 2026 | 43.73 |
| May 6, 2026 | 43.78 |
| May 5, 2026 | 43.85 |
| May 4, 2026 | 43.92 |
| May 1, 2026 | 43.98 |
| Apr 30, 2026 | 44.06 |
| Apr 29, 2026 | 44.14 |
| Apr 28, 2026 | 44.23 |
| Apr 27, 2026 | 44.30 |
| Apr 24, 2026 | 44.36 |
| Apr 23, 2026 | 44.44 |
| Apr 22, 2026 | 44.51 |
| Apr 21, 2026 | 44.57 |
| Apr 20, 2026 | 44.62 |
| Apr 17, 2026 | 44.64 |
| Apr 16, 2026 | 44.65 |
| Apr 15, 2026 | 44.69 |
| Apr 14, 2026 | 44.72 |
| Apr 13, 2026 | 44.76 |
| Apr 10, 2026 | 44.80 |
| Apr 9, 2026 | 44.82 |
| Apr 8, 2026 | 44.85 |
| Apr 7, 2026 | 44.88 |
| Apr 6, 2026 | 44.91 |
| Apr 2, 2026 | 44.94 |
| Apr 1, 2026 | 45.00 |
| Mar 31, 2026 | 45.06 |
| Mar 30, 2026 | 45.12 |
| Mar 27, 2026 | 45.21 |
| Mar 26, 2026 | 45.30 |
| Mar 25, 2026 | 45.37 |
| Mar 24, 2026 | 45.44 |
| Mar 23, 2026 | 45.52 |
| Mar 20, 2026 | 45.61 |
| Mar 19, 2026 | 45.67 |
| Mar 18, 2026 | 45.71 |
| Mar 17, 2026 | 45.75 |
| Mar 16, 2026 | 45.80 |
| Mar 13, 2026 | 45.85 |
| Mar 12, 2026 | 45.90 |
| Mar 11, 2026 | 45.95 |
| Mar 10, 2026 | 46.02 |
| Mar 9, 2026 | 46.09 |
| Mar 6, 2026 | 46.15 |
| Mar 5, 2026 | 46.22 |
| Mar 4, 2026 | 46.29 |
| Mar 3, 2026 | 46.34 |
| Mar 2, 2026 | 46.36 |
| Feb 27, 2026 | 46.37 |
| Feb 26, 2026 | 46.37 |
| Feb 25, 2026 | 46.35 |
| Feb 24, 2026 | 46.33 |
| Feb 23, 2026 | 46.30 |
| Feb 20, 2026 | 46.30 |
| Feb 19, 2026 | 46.32 |
| Feb 18, 2026 | 46.24 |
| Feb 17, 2026 | 46.16 |
| Feb 13, 2026 | 46.08 |
| Feb 12, 2026 | 45.99 |
| Feb 11, 2026 | 45.89 |
| Feb 10, 2026 | 45.77 |
| Feb 9, 2026 | 45.63 |
| Feb 6, 2026 | 45.52 |
| Feb 5, 2026 | 45.40 |
| Feb 4, 2026 | 45.29 |
| Feb 3, 2026 | 45.16 |
| Feb 2, 2026 | 45.01 |
| Jan 30, 2026 | 44.88 |
| Jan 29, 2026 | 44.73 |
| Jan 28, 2026 | 44.57 |
| Jan 27, 2026 | 44.40 |
| Jan 26, 2026 | 44.21 |
| Jan 23, 2026 | 44.02 |
| Jan 22, 2026 | 43.80 |
| Jan 21, 2026 | 43.56 |
| Jan 20, 2026 | 43.31 |
| Jan 16, 2026 | 43.06 |
| Jan 15, 2026 | 42.80 |
| Jan 14, 2026 | 42.54 |
| Jan 13, 2026 | 42.28 |
| Jan 12, 2026 | 42.03 |
| Jan 9, 2026 | 41.77 |
| Jan 8, 2026 | 41.54 |
| Jan 7, 2026 | 41.31 |
| Jan 6, 2026 | 41.08 |
| Jan 5, 2026 | 40.92 |
| Jan 2, 2026 | 40.72 |
| Dec 31, 2025 | 40.53 |
| Dec 30, 2025 | 40.33 |
| Dec 29, 2025 | 40.13 |
| Dec 26, 2025 | 39.94 |
| Dec 24, 2025 | 39.76 |
| Dec 23, 2025 | 39.55 |
| Dec 22, 2025 | 39.34 |
| Dec 19, 2025 | 39.14 |
| Dec 18, 2025 | 38.95 |
| Dec 17, 2025 | 38.79 |
| Dec 16, 2025 | 38.61 |
| Dec 15, 2025 | 38.44 |
| Dec 12, 2025 | 38.25 |
| Dec 11, 2025 | 38.05 |
| Dec 10, 2025 | 37.87 |
| Dec 9, 2025 | 37.69 |
| Dec 8, 2025 | 37.53 |
| Dec 5, 2025 | 37.38 |
| Dec 4, 2025 | 37.24 |
| Dec 3, 2025 | 37.08 |
| Dec 2, 2025 | 36.94 |
| Dec 1, 2025 | 36.81 |
| Nov 28, 2025 | 36.68 |
| Nov 26, 2025 | 36.54 |
| Nov 25, 2025 | 36.38 |
| Nov 24, 2025 | 36.22 |
| Nov 21, 2025 | 36.08 |
| Nov 20, 2025 | 35.95 |
| Nov 19, 2025 | 35.81 |
| Nov 18, 2025 | 35.67 |
| Nov 17, 2025 | 35.54 |
| Nov 14, 2025 | 35.40 |
| Nov 13, 2025 | 35.28 |
| Nov 12, 2025 | 35.18 |
| Nov 11, 2025 | 35.05 |
| Nov 10, 2025 | 34.92 |
| Nov 7, 2025 | 34.81 |
| Nov 6, 2025 | 34.72 |
| Nov 5, 2025 | 34.60 |
| Nov 4, 2025 | 34.49 |
| Nov 3, 2025 | 34.38 |
| Oct 31, 2025 | 34.28 |
| Oct 30, 2025 | 34.18 |
| Oct 29, 2025 | 34.07 |
| Oct 28, 2025 | 33.97 |
| Oct 27, 2025 | 33.87 |
| Oct 24, 2025 | 33.75 |
| Oct 23, 2025 | 33.66 |
| Oct 22, 2025 | 33.58 |
| Oct 21, 2025 | 33.48 |
| Oct 20, 2025 | 33.35 |
| Oct 17, 2025 | 33.23 |
| Oct 16, 2025 | 33.11 |
| Oct 15, 2025 | 32.98 |
| Oct 14, 2025 | 32.84 |
| Oct 13, 2025 | 32.70 |
| Oct 10, 2025 | 32.57 |
| Oct 9, 2025 | 32.43 |
| Oct 8, 2025 | 32.28 |
| Oct 7, 2025 | 32.15 |
| Oct 6, 2025 | 32.04 |
| Oct 3, 2025 | 31.93 |
| Oct 2, 2025 | 31.86 |
| Oct 1, 2025 | 31.75 |
| Sep 30, 2025 | 31.66 |
| Sep 29, 2025 | 31.56 |
| Sep 26, 2025 | 31.43 |
| Sep 25, 2025 | 31.31 |
| Sep 24, 2025 | 31.28 |
| Sep 23, 2025 | 31.27 |
| Sep 22, 2025 | 31.24 |
| Sep 19, 2025 | 31.24 |
| Sep 18, 2025 | 31.23 |
| Sep 17, 2025 | 31.20 |
| Sep 16, 2025 | 31.19 |
| Sep 15, 2025 | 31.17 |
| Sep 12, 2025 | 31.15 |
| Sep 11, 2025 | 31.11 |
| Sep 10, 2025 | 31.08 |
| Sep 9, 2025 | 31.02 |
| Sep 8, 2025 | 30.96 |
| Sep 5, 2025 | 30.90 |
| Sep 4, 2025 | 30.84 |
| Sep 3, 2025 | 30.76 |
| Sep 2, 2025 | 30.69 |
| Aug 29, 2025 | 30.62 |
| Aug 28, 2025 | 30.57 |
| Aug 27, 2025 | 30.53 |
| Aug 26, 2025 | 30.52 |
| Aug 25, 2025 | 30.52 |
| Aug 22, 2025 | 30.53 |
| Aug 21, 2025 | 30.55 |
| Aug 20, 2025 | 30.61 |
| Aug 19, 2025 | 30.66 |
| Aug 18, 2025 | 30.71 |
| Aug 15, 2025 | 30.77 |
| Aug 14, 2025 | 30.82 |
| Aug 13, 2025 | 30.87 |
| Aug 12, 2025 | 30.91 |
| Aug 11, 2025 | 30.97 |
| Aug 8, 2025 | 31.04 |
| Aug 7, 2025 | 31.12 |
| Aug 6, 2025 | 31.19 |
| Aug 5, 2025 | 31.25 |
| Aug 4, 2025 | 31.32 |
| Aug 1, 2025 | 31.38 |
| Jul 31, 2025 | 31.44 |
| Jul 30, 2025 | 31.48 |
| Jul 29, 2025 | 31.53 |
| Jul 28, 2025 | 31.58 |
| Jul 25, 2025 | 31.62 |
| Jul 24, 2025 | 31.65 |
| Jul 23, 2025 | 31.70 |
| Jul 22, 2025 | 31.72 |
| Jul 21, 2025 | 31.74 |
| Jul 18, 2025 | 31.76 |
| Jul 17, 2025 | 31.79 |
| Jul 16, 2025 | 31.84 |
| Jul 15, 2025 | 31.89 |
| Jul 14, 2025 | 31.93 |
| Jul 11, 2025 | 31.96 |
| Jul 10, 2025 | 31.99 |
| Jul 9, 2025 | 32.02 |
| Jul 8, 2025 | 32.05 |
| Jul 7, 2025 | 32.11 |
| Jul 3, 2025 | 32.18 |
| Jul 2, 2025 | 32.26 |
| Jul 1, 2025 | 32.35 |
| Jun 30, 2025 | 32.46 |
| Jun 27, 2025 | 32.57 |
| Jun 26, 2025 | 32.66 |
| Jun 25, 2025 | 32.76 |
| Jun 24, 2025 | 32.86 |
| Jun 23, 2025 | 32.95 |
| Jun 20, 2025 | 33.03 |
| Jun 18, 2025 | 33.11 |
| Jun 17, 2025 | 33.19 |
| Jun 16, 2025 | 33.28 |
| Jun 13, 2025 | 33.35 |
| Jun 12, 2025 | 33.42 |
| Jun 11, 2025 | 33.47 |
| Jun 10, 2025 | 33.52 |
| Jun 9, 2025 | 33.55 |
| Jun 6, 2025 | 33.59 |
| Jun 5, 2025 | 33.65 |
| Jun 4, 2025 | 33.73 |
| Jun 3, 2025 | 33.89 |
| Jun 2, 2025 | 34.06 |
| May 30, 2025 | 34.25 |
| May 29, 2025 | 34.48 |
| May 28, 2025 | 34.69 |
| May 27, 2025 | 34.90 |
| May 23, 2025 | 35.11 |
| May 22, 2025 | 35.33 |
| May 21, 2025 | 35.57 |
| May 20, 2025 | 35.81 |
| May 19, 2025 | 36.04 |
| May 16, 2025 | 36.26 |
| May 15, 2025 | 36.48 |
| May 14, 2025 | 36.69 |
| May 13, 2025 | 36.93 |
| May 12, 2025 | 37.16 |
| May 9, 2025 | 37.37 |
| May 8, 2025 | 37.62 |
| May 7, 2025 | 37.89 |
| May 6, 2025 | 38.15 |
| May 5, 2025 | 38.41 |
| May 2, 2025 | 38.66 |
| May 1, 2025 | 38.90 |
| Apr 30, 2025 | 39.14 |
| Apr 29, 2025 | 39.37 |
| Apr 28, 2025 | 39.61 |
| Apr 25, 2025 | 39.85 |
| Apr 24, 2025 | 40.10 |
| Apr 23, 2025 | 40.34 |
| Apr 22, 2025 | 40.58 |
| Apr 21, 2025 | 40.82 |
| Apr 17, 2025 | 41.09 |
| Apr 16, 2025 | 41.35 |
| Apr 15, 2025 | 41.60 |
| Apr 14, 2025 | 41.84 |
| Apr 11, 2025 | 42.09 |
| Apr 10, 2025 | 42.40 |
| Apr 9, 2025 | 42.72 |
| Apr 8, 2025 | 43.03 |
| Apr 7, 2025 | 43.38 |
| Apr 4, 2025 | 43.72 |
| Apr 3, 2025 | 44.05 |
| Apr 2, 2025 | 44.35 |
| Apr 1, 2025 | 44.62 |
| Mar 31, 2025 | 44.88 |
| Mar 28, 2025 | 45.11 |
| Mar 27, 2025 | 45.32 |
| Mar 26, 2025 | 45.53 |
| Mar 25, 2025 | 45.75 |
| Mar 24, 2025 | 45.97 |
| Mar 21, 2025 | 46.19 |
| Mar 20, 2025 | 46.43 |
| Mar 19, 2025 | 46.67 |
| Mar 18, 2025 | 46.92 |
| Mar 17, 2025 | 47.17 |
| Mar 14, 2025 | 47.41 |
| Mar 13, 2025 | 47.65 |
| Mar 12, 2025 | 47.89 |
| Mar 11, 2025 | 48.11 |
| Mar 10, 2025 | 48.30 |
| Mar 7, 2025 | 48.49 |
| Mar 6, 2025 | 48.68 |
| Mar 5, 2025 | 48.84 |
| Mar 4, 2025 | 49.02 |
| Mar 3, 2025 | 49.20 |
| Feb 28, 2025 | 49.39 |
| Feb 27, 2025 | 49.56 |
| Feb 26, 2025 | 49.77 |
| Feb 25, 2025 | 49.96 |
| Feb 24, 2025 | 50.15 |
| Feb 21, 2025 | 50.31 |
| Feb 20, 2025 | 50.44 |
| Feb 19, 2025 | 50.58 |
| Feb 18, 2025 | 50.71 |
| Feb 14, 2025 | 50.86 |
| Feb 13, 2025 | 51.04 |
| Feb 12, 2025 | 51.22 |
| Feb 11, 2025 | 51.40 |
| Feb 10, 2025 | 51.58 |
| Feb 7, 2025 | 51.75 |
| Feb 6, 2025 | 51.92 |
| Feb 5, 2025 | 52.05 |
| Feb 4, 2025 | 52.16 |
| Feb 3, 2025 | 52.26 |
| Jan 31, 2025 | 52.40 |
| Jan 30, 2025 | 52.50 |
| Jan 29, 2025 | 52.60 |
| Jan 28, 2025 | 52.74 |
| Jan 27, 2025 | 52.88 |
| Jan 24, 2025 | 53.02 |
| Jan 23, 2025 | 53.16 |
| Jan 22, 2025 | 53.32 |
| Jan 21, 2025 | 53.47 |
| Jan 17, 2025 | 53.62 |
| Jan 16, 2025 | 53.78 |
| Jan 15, 2025 | 53.94 |
| Jan 14, 2025 | 54.11 |
| Jan 13, 2025 | 54.30 |
| Jan 10, 2025 | 54.44 |
| Jan 8, 2025 | 54.55 |
| Jan 7, 2025 | 54.59 |
| Jan 6, 2025 | 54.61 |
| Jan 3, 2025 | 54.61 |
| Jan 2, 2025 | 54.57 |
| Dec 31, 2024 | 54.53 |
| Dec 30, 2024 | 54.53 |
| Dec 27, 2024 | 54.50 |
| Dec 26, 2024 | 54.49 |
| Dec 24, 2024 | 54.44 |
| Dec 23, 2024 | 54.40 |
| Dec 20, 2024 | 54.38 |
| Dec 19, 2024 | 54.37 |
| Dec 18, 2024 | 54.37 |
| Dec 17, 2024 | 54.39 |
| Dec 16, 2024 | 54.38 |
| Dec 13, 2024 | 54.37 |
| Dec 12, 2024 | 54.37 |
| Dec 11, 2024 | 54.36 |
| Dec 10, 2024 | 54.30 |
| Dec 9, 2024 | 54.25 |
| Dec 6, 2024 | 54.21 |
| Dec 5, 2024 | 54.16 |
| Dec 4, 2024 | 54.13 |
| Dec 3, 2024 | 54.10 |
| Dec 2, 2024 | 54.07 |
| Nov 29, 2024 | 54.03 |
| Nov 27, 2024 | 53.96 |
| Nov 26, 2024 | 53.87 |
| Nov 25, 2024 | 53.75 |
| Nov 22, 2024 | 53.63 |
| Nov 21, 2024 | 53.51 |
| Nov 20, 2024 | 53.40 |
| Nov 19, 2024 | 53.30 |
| Nov 18, 2024 | 53.19 |
| Nov 15, 2024 | 53.09 |
| Nov 14, 2024 | 52.97 |
| Nov 13, 2024 | 52.82 |
| Nov 12, 2024 | 52.69 |
| Nov 11, 2024 | 52.55 |
| Nov 8, 2024 | 52.40 |
| Nov 7, 2024 | 52.23 |
| Nov 6, 2024 | 52.08 |
| Nov 5, 2024 | 51.94 |
| Nov 4, 2024 | 51.83 |
| Nov 1, 2024 | 51.74 |
| Oct 31, 2024 | 51.62 |
| Oct 30, 2024 | 51.51 |
| Oct 29, 2024 | 51.40 |
| Oct 28, 2024 | 51.30 |
| Oct 25, 2024 | 51.20 |
| Oct 24, 2024 | 51.09 |
| Oct 23, 2024 | 50.97 |
| Oct 22, 2024 | 50.83 |
| Oct 21, 2024 | 50.69 |
| Oct 18, 2024 | 50.56 |
| Oct 17, 2024 | 50.44 |
| Oct 16, 2024 | 50.32 |
| Oct 15, 2024 | 50.22 |
| Oct 14, 2024 | 50.15 |
| Oct 11, 2024 | 50.11 |
| Oct 10, 2024 | 50.09 |
| Oct 9, 2024 | 50.08 |
| Oct 8, 2024 | 50.10 |
| Oct 7, 2024 | 50.08 |
| Oct 4, 2024 | 50.06 |
| Oct 3, 2024 | 50.01 |
| Oct 2, 2024 | 49.96 |
| Oct 1, 2024 | 49.91 |
| Sep 30, 2024 | 49.90 |
| Sep 27, 2024 | 49.87 |
| Sep 26, 2024 | 49.83 |
| Sep 25, 2024 | 49.79 |
| Sep 24, 2024 | 49.76 |
| Sep 23, 2024 | 49.71 |
| Sep 20, 2024 | 49.64 |
| Sep 19, 2024 | 49.55 |
| Sep 18, 2024 | 49.43 |
| Sep 17, 2024 | 49.33 |
| Sep 16, 2024 | 49.23 |
| Sep 13, 2024 | 49.13 |
| Sep 12, 2024 | 49.03 |
| Sep 11, 2024 | 48.95 |
| Sep 10, 2024 | 48.87 |
| Sep 9, 2024 | 48.81 |
| Sep 6, 2024 | 48.72 |
| Sep 5, 2024 | 48.65 |
| Sep 4, 2024 | 48.59 |
| Sep 3, 2024 | 48.54 |
| Aug 30, 2024 | 48.48 |
| Aug 29, 2024 | 48.42 |
| Aug 28, 2024 | 48.36 |
| Aug 27, 2024 | 48.29 |
| Aug 26, 2024 | 48.21 |
| Aug 23, 2024 | 48.15 |
| Aug 22, 2024 | 48.08 |
| Aug 21, 2024 | 48.02 |
| Aug 20, 2024 | 47.94 |
| Aug 19, 2024 | 47.85 |
| Aug 16, 2024 | 47.75 |
| Aug 15, 2024 | 47.67 |
| Aug 14, 2024 | 47.59 |
| Aug 13, 2024 | 47.52 |
| Aug 12, 2024 | 47.47 |
| Aug 9, 2024 | 47.43 |
| Aug 8, 2024 | 47.33 |
| Aug 7, 2024 | 47.22 |
| Aug 6, 2024 | 47.11 |
| Aug 5, 2024 | 47.02 |
| Aug 2, 2024 | 46.93 |
| Aug 1, 2024 | 46.85 |
| Jul 31, 2024 | 46.75 |
| Jul 30, 2024 | 46.65 |
| Jul 29, 2024 | 46.56 |
| Jul 26, 2024 | 46.44 |
| Jul 25, 2024 | 46.33 |
| Jul 24, 2024 | 46.26 |
| Jul 23, 2024 | 46.14 |
| Jul 22, 2024 | 46.02 |
| Jul 19, 2024 | 45.88 |
| Jul 18, 2024 | 45.74 |
| Jul 17, 2024 | 45.59 |
| Jul 16, 2024 | 45.42 |
| Jul 15, 2024 | 45.23 |
| Jul 12, 2024 | 45.06 |
| Jul 11, 2024 | 44.91 |
| Jul 10, 2024 | 44.75 |
| Jul 9, 2024 | 44.60 |
| Jul 8, 2024 | 44.48 |
| Jul 5, 2024 | 44.42 |
| Jul 3, 2024 | 44.38 |
| Jul 2, 2024 | 44.32 |
| Jul 1, 2024 | 44.24 |
| Jun 28, 2024 | 44.16 |
| Jun 27, 2024 | 44.09 |
| Jun 26, 2024 | 44.02 |
| Jun 25, 2024 | 43.97 |
| Jun 24, 2024 | 43.89 |
| Jun 21, 2024 | 43.80 |
| Jun 20, 2024 | 43.72 |
| Jun 18, 2024 | 43.65 |
| Jun 17, 2024 | 43.58 |
| Jun 14, 2024 | 43.51 |
| Jun 13, 2024 | 43.43 |
| Jun 12, 2024 | 43.33 |
| Jun 11, 2024 | 43.20 |
| Jun 10, 2024 | 43.12 |
| Jun 7, 2024 | 43.03 |
| Jun 6, 2024 | 42.96 |
| Jun 5, 2024 | 42.87 |
| Jun 4, 2024 | 42.77 |
| Jun 3, 2024 | 42.68 |
| May 31, 2024 | 42.59 |
| May 30, 2024 | 42.51 |
| May 29, 2024 | 42.40 |
| May 28, 2024 | 42.29 |
| May 24, 2024 | 42.17 |
| May 23, 2024 | 42.05 |
| May 22, 2024 | 41.92 |
| May 21, 2024 | 41.77 |
| May 20, 2024 | 41.64 |
| May 17, 2024 | 41.50 |
| May 16, 2024 | 41.34 |
| May 15, 2024 | 41.17 |
| May 14, 2024 | 41.01 |
| May 13, 2024 | 40.89 |
| May 10, 2024 | 40.74 |
| May 9, 2024 | 40.61 |
| May 8, 2024 | 40.46 |
| May 7, 2024 | 40.30 |
| May 6, 2024 | 40.16 |
| May 3, 2024 | 40.03 |
| May 2, 2024 | 39.89 |
| May 1, 2024 | 39.76 |
| Apr 30, 2024 | 39.64 |
| Apr 29, 2024 | 39.53 |
| Apr 26, 2024 | 39.43 |
| Apr 25, 2024 | 39.33 |
| Apr 24, 2024 | 39.23 |
| Apr 23, 2024 | 39.12 |
| Apr 22, 2024 | 38.99 |
| Apr 19, 2024 | 38.87 |
| Apr 18, 2024 | 38.76 |
| Apr 17, 2024 | 38.64 |
| Apr 16, 2024 | 38.50 |
| Apr 15, 2024 | 38.37 |
| Apr 12, 2024 | 38.23 |
| Apr 11, 2024 | 38.07 |
| Apr 10, 2024 | 37.87 |
| Apr 9, 2024 | 37.70 |
| Apr 8, 2024 | 37.52 |
| Apr 5, 2024 | 37.32 |
| Apr 4, 2024 | 37.11 |
| Apr 3, 2024 | 36.93 |
| Apr 2, 2024 | 36.75 |
| Apr 1, 2024 | 36.59 |
| Mar 28, 2024 | 36.44 |
| Mar 27, 2024 | 36.26 |
| Mar 26, 2024 | 36.11 |
| Mar 25, 2024 | 35.97 |
| Mar 22, 2024 | 35.83 |
| Mar 21, 2024 | 35.67 |
| Mar 20, 2024 | 35.51 |
| Mar 19, 2024 | 35.34 |
| Mar 18, 2024 | 35.19 |
| Mar 15, 2024 | 35.09 |
| Mar 14, 2024 | 35.00 |
| Mar 13, 2024 | 34.89 |
| Mar 12, 2024 | 34.77 |
| Mar 11, 2024 | 34.65 |
| Mar 8, 2024 | 34.53 |
| Mar 7, 2024 | 34.40 |
| Mar 6, 2024 | 34.24 |
| Mar 5, 2024 | 34.07 |
| Mar 4, 2024 | 33.91 |
| Mar 1, 2024 | 33.75 |
| Feb 29, 2024 | 33.56 |
| Feb 28, 2024 | 33.41 |
| Feb 27, 2024 | 33.24 |
| Feb 26, 2024 | 33.11 |
| Feb 23, 2024 | 33.00 |
| Feb 22, 2024 | 32.92 |
| Feb 21, 2024 | 32.85 |
| Feb 20, 2024 | 32.77 |
| Feb 16, 2024 | 32.68 |
| Feb 15, 2024 | 32.60 |
| Feb 14, 2024 | 32.52 |
| Feb 13, 2024 | 32.45 |
| Feb 12, 2024 | 32.37 |
| Feb 9, 2024 | 32.27 |
| Feb 8, 2024 | 32.16 |
| Feb 7, 2024 | 32.07 |
| Feb 6, 2024 | 31.99 |
| Feb 5, 2024 | 31.90 |
| Feb 2, 2024 | 31.83 |
| Feb 1, 2024 | 31.72 |
| Jan 31, 2024 | 31.50 |
| Jan 30, 2024 | 31.30 |
| Jan 29, 2024 | 31.10 |
| Jan 26, 2024 | 30.89 |
| Jan 25, 2024 | 30.69 |
| Jan 24, 2024 | 30.49 |
| Jan 23, 2024 | 30.29 |
| Jan 22, 2024 | 30.08 |
| Jan 19, 2024 | 29.88 |
| Jan 18, 2024 | 29.69 |
| Jan 17, 2024 | 29.50 |
| Jan 16, 2024 | 29.32 |
| Jan 12, 2024 | 29.12 |
| Jan 11, 2024 | 28.91 |
| Jan 10, 2024 | 28.69 |
| Jan 9, 2024 | 28.48 |
| Jan 8, 2024 | 28.26 |
| Jan 5, 2024 | 28.07 |
| Jan 4, 2024 | 27.89 |
| Jan 3, 2024 | 27.71 |
| Jan 2, 2024 | 27.53 |
| Dec 29, 2023 | 27.34 |
| Dec 28, 2023 | 27.16 |
| Dec 27, 2023 | 26.98 |
| Dec 26, 2023 | 26.80 |
| Dec 22, 2023 | 26.64 |
| Dec 21, 2023 | 26.47 |
| Dec 20, 2023 | 26.32 |
| Dec 19, 2023 | 26.16 |
| Dec 18, 2023 | 25.98 |
| Dec 15, 2023 | 25.83 |
| Dec 14, 2023 | 25.67 |
| Dec 13, 2023 | 25.51 |
| Dec 12, 2023 | 25.35 |
| Dec 11, 2023 | 25.20 |
| Dec 8, 2023 | 25.07 |
| Dec 7, 2023 | 24.93 |
| Dec 6, 2023 | 24.79 |
| Dec 5, 2023 | 24.66 |
| Dec 4, 2023 | 24.53 |
| Dec 1, 2023 | 24.40 |
| Nov 30, 2023 | 24.27 |
| Nov 29, 2023 | 24.16 |
| Nov 28, 2023 | 24.03 |
| Nov 27, 2023 | 23.91 |
| Nov 24, 2023 | 23.77 |
| Nov 22, 2023 | 23.63 |
| Nov 21, 2023 | 23.50 |
| Nov 20, 2023 | 23.39 |
| Nov 17, 2023 | 23.26 |
| Nov 16, 2023 | 23.15 |
| Nov 15, 2023 | 23.04 |
| Nov 14, 2023 | 22.94 |
| Nov 13, 2023 | 22.84 |
| Nov 10, 2023 | 22.74 |
| Nov 9, 2023 | 22.67 |
| Nov 8, 2023 | 22.60 |
| Nov 7, 2023 | 22.52 |
| Nov 6, 2023 | 22.43 |
| Nov 3, 2023 | 22.33 |
| Nov 2, 2023 | 22.24 |
| Nov 1, 2023 | 22.16 |
| Oct 31, 2023 | 22.08 |
| Oct 30, 2023 | 22.00 |
| Oct 27, 2023 | 21.94 |
| Oct 26, 2023 | 21.87 |
| Oct 25, 2023 | 21.80 |
| Oct 24, 2023 | 21.73 |
| Oct 23, 2023 | 21.65 |
| Oct 20, 2023 | 21.59 |
| Oct 19, 2023 | 21.52 |
| Oct 18, 2023 | 21.46 |
| Oct 17, 2023 | 21.39 |
| Oct 16, 2023 | 21.33 |
| Oct 13, 2023 | 21.26 |
| Oct 12, 2023 | 21.20 |
| Oct 11, 2023 | 21.15 |
| Oct 10, 2023 | 21.10 |
| Oct 9, 2023 | 21.06 |
| Oct 6, 2023 | 21.01 |
| Oct 5, 2023 | 20.96 |
| Oct 4, 2023 | 20.92 |
| Oct 3, 2023 | 20.88 |
| Oct 2, 2023 | 20.84 |
| Sep 29, 2023 | 20.81 |
| Sep 28, 2023 | 20.73 |
| Sep 27, 2023 | 20.66 |
| Sep 26, 2023 | 20.59 |
| Sep 25, 2023 | 20.52 |
| Sep 22, 2023 | 20.43 |
| Sep 21, 2023 | 20.35 |
| Sep 20, 2023 | 20.26 |
| Sep 19, 2023 | 20.16 |
| Sep 18, 2023 | 20.05 |
| Sep 15, 2023 | 19.95 |
| Sep 14, 2023 | 19.84 |
| Sep 13, 2023 | 19.73 |
| Sep 12, 2023 | 19.62 |
| Sep 11, 2023 | 19.48 |
| Sep 8, 2023 | 19.39 |
| Sep 7, 2023 | 19.40 |
| Sep 6, 2023 | 19.39 |
| Sep 5, 2023 | 19.39 |
| Sep 1, 2023 | 19.38 |
| Aug 31, 2023 | 19.37 |
| Aug 30, 2023 | 19.35 |
| Aug 29, 2023 | 19.35 |
| Aug 28, 2023 | 19.34 |
| Aug 25, 2023 | 19.33 |
| Aug 24, 2023 | 19.33 |
| Aug 23, 2023 | 19.32 |
| Aug 22, 2023 | 19.30 |
| Aug 21, 2023 | 19.28 |
| Aug 18, 2023 | 19.28 |
| Aug 17, 2023 | 19.27 |
| Aug 16, 2023 | 19.27 |
| Aug 15, 2023 | 19.26 |
| Aug 14, 2023 | 19.25 |
| Aug 11, 2023 | 19.24 |
| Aug 10, 2023 | 19.25 |
| Aug 9, 2023 | 19.25 |
| Aug 8, 2023 | 19.26 |
| Aug 7, 2023 | 19.26 |
| Aug 4, 2023 | 19.26 |
| Aug 3, 2023 | 19.25 |
| Aug 2, 2023 | 19.23 |
| Aug 1, 2023 | 19.22 |
| Jul 31, 2023 | 19.21 |
| Jul 28, 2023 | 19.21 |
| Jul 27, 2023 | 19.21 |
| Jul 26, 2023 | 19.22 |
| Jul 25, 2023 | 19.22 |
| Jul 24, 2023 | 19.23 |
| Jul 21, 2023 | 19.24 |
| Jul 20, 2023 | 19.24 |
| Jul 19, 2023 | 19.24 |
| Jul 18, 2023 | 19.24 |
| Jul 17, 2023 | 19.23 |
| Jul 14, 2023 | 19.23 |
| Jul 13, 2023 | 19.23 |
| Jul 12, 2023 | 19.23 |
| Jul 11, 2023 | 19.23 |
| Jul 10, 2023 | 19.23 |
| Jul 7, 2023 | 19.23 |
| Jul 6, 2023 | 19.24 |
| Jul 5, 2023 | 19.26 |
| Jul 3, 2023 | 19.28 |
| Jun 30, 2023 | 19.31 |
| Jun 29, 2023 | 19.33 |
| Jun 28, 2023 | 19.35 |
| Jun 27, 2023 | 19.37 |
| Jun 26, 2023 | 19.39 |
| Jun 23, 2023 | 19.40 |
| Jun 22, 2023 | 19.41 |
| Jun 21, 2023 | 19.43 |
| Jun 20, 2023 | 19.43 |
| Jun 16, 2023 | 19.44 |
| Jun 15, 2023 | 19.44 |
| Jun 14, 2023 | 19.43 |
| Jun 13, 2023 | 19.42 |
| Jun 12, 2023 | 19.40 |
| Jun 9, 2023 | 19.38 |
| Jun 8, 2023 | 19.35 |
| Jun 7, 2023 | 19.31 |
| Jun 6, 2023 | 19.26 |
| Jun 5, 2023 | 19.20 |
| Jun 2, 2023 | 19.15 |
| Jun 1, 2023 | 19.10 |
| May 31, 2023 | 19.06 |
| May 30, 2023 | 19.02 |
| May 26, 2023 | 18.97 |
| May 25, 2023 | 18.93 |
| May 24, 2023 | 18.89 |
| May 23, 2023 | 18.85 |
| May 22, 2023 | 18.80 |
| May 19, 2023 | 18.74 |
| May 18, 2023 | 18.68 |
| May 17, 2023 | 18.63 |
| May 16, 2023 | 18.57 |
| May 15, 2023 | 18.50 |
| May 12, 2023 | 18.44 |
| May 11, 2023 | 18.38 |
| May 10, 2023 | 18.32 |
| May 9, 2023 | 18.25 |
| May 8, 2023 | 18.18 |
| May 5, 2023 | 18.12 |
| May 4, 2023 | 18.06 |
| May 3, 2023 | 18.02 |
| May 2, 2023 | 17.98 |
| May 1, 2023 | 17.96 |
| Apr 28, 2023 | 17.93 |
| Apr 27, 2023 | 17.92 |
| Apr 26, 2023 | 17.91 |
| Apr 25, 2023 | 17.90 |
| Apr 24, 2023 | 17.89 |
| Apr 21, 2023 | 17.87 |
| Apr 20, 2023 | 17.88 |
| Apr 19, 2023 | 17.89 |
| Apr 18, 2023 | 17.90 |
| Apr 17, 2023 | 17.91 |
| Apr 14, 2023 | 17.92 |
| Apr 13, 2023 | 17.93 |
| Apr 12, 2023 | 17.95 |
| Apr 11, 2023 | 17.98 |
| Apr 10, 2023 | 18.00 |
| Apr 6, 2023 | 18.03 |
| Apr 5, 2023 | 18.05 |
| Apr 4, 2023 | 18.06 |
| Apr 3, 2023 | 18.08 |
| Mar 31, 2023 | 18.08 |
| Mar 30, 2023 | 18.10 |
| Mar 29, 2023 | 18.12 |
| Mar 28, 2023 | 18.14 |
| Mar 27, 2023 | 18.18 |
| Mar 24, 2023 | 18.20 |
| Mar 23, 2023 | 18.23 |
| Mar 22, 2023 | 18.26 |
| Mar 21, 2023 | 18.29 |
| Mar 20, 2023 | 18.31 |
| Mar 17, 2023 | 18.31 |
| Mar 16, 2023 | 18.31 |
| Mar 15, 2023 | 18.31 |
| Mar 14, 2023 | 18.31 |
| Mar 13, 2023 | 18.31 |
| Mar 10, 2023 | 18.32 |
| Mar 9, 2023 | 18.32 |
| Mar 8, 2023 | 18.32 |
| Mar 7, 2023 | 18.31 |
| Mar 6, 2023 | 18.30 |
| Mar 3, 2023 | 18.28 |
| Mar 2, 2023 | 18.26 |
| Mar 1, 2023 | 18.25 |
| Feb 28, 2023 | 18.24 |
| Feb 27, 2023 | 18.23 |
| Feb 24, 2023 | 18.23 |
| Feb 23, 2023 | 18.23 |
| Feb 22, 2023 | 18.23 |
| Feb 21, 2023 | 18.23 |
| Feb 17, 2023 | 18.22 |
| Feb 16, 2023 | 18.19 |
| Feb 15, 2023 | 18.17 |
| Feb 14, 2023 | 18.16 |
| Feb 13, 2023 | 18.16 |
| Feb 10, 2023 | 18.16 |
| Feb 9, 2023 | 18.16 |
| Feb 8, 2023 | 18.17 |
| Feb 7, 2023 | 18.18 |
| Feb 6, 2023 | 18.18 |
| Feb 3, 2023 | 18.19 |
| Feb 2, 2023 | 18.21 |
| Feb 1, 2023 | 18.22 |
| Jan 31, 2023 | 18.23 |
| Jan 30, 2023 | 18.25 |
| Jan 27, 2023 | 18.25 |
| Jan 26, 2023 | 18.25 |
| Jan 25, 2023 | 18.25 |
| Jan 24, 2023 | 18.23 |
| Jan 23, 2023 | 18.22 |
| Jan 20, 2023 | 18.22 |
| Jan 19, 2023 | 18.21 |
| Jan 18, 2023 | 18.24 |
| Jan 17, 2023 | 18.26 |
| Jan 13, 2023 | 18.29 |
| Jan 12, 2023 | 18.32 |
| Jan 11, 2023 | 18.37 |
| Jan 10, 2023 | 18.41 |
| Jan 9, 2023 | 18.46 |
| Jan 6, 2023 | 18.51 |
| Jan 5, 2023 | 18.56 |
| Jan 4, 2023 | 18.59 |
| Jan 3, 2023 | 18.62 |
| Dec 30, 2022 | 18.66 |
| Dec 29, 2022 | 18.69 |
| Dec 28, 2022 | 18.72 |
| Dec 27, 2022 | 18.77 |
| Dec 23, 2022 | 18.82 |
| Dec 22, 2022 | 18.85 |
| Dec 21, 2022 | 18.88 |
| Dec 20, 2022 | 18.90 |
| Dec 19, 2022 | 18.93 |
| Dec 16, 2022 | 18.97 |
| Dec 15, 2022 | 19.01 |
| Dec 14, 2022 | 19.05 |
| Dec 13, 2022 | 19.08 |
| Dec 12, 2022 | 19.11 |
| Dec 9, 2022 | 19.16 |
| Dec 8, 2022 | 19.21 |
| Dec 7, 2022 | 19.24 |
| Dec 6, 2022 | 19.25 |
| Dec 5, 2022 | 19.28 |
| Dec 2, 2022 | 19.30 |
| Dec 1, 2022 | 19.34 |
| Nov 30, 2022 | 19.37 |
| Nov 29, 2022 | 19.39 |
| Nov 28, 2022 | 19.43 |
| Nov 25, 2022 | 19.47 |
| Nov 23, 2022 | 19.49 |
| Nov 22, 2022 | 19.51 |
| Nov 21, 2022 | 19.51 |
| Nov 18, 2022 | 19.52 |
| Nov 17, 2022 | 19.52 |
| Nov 16, 2022 | 19.53 |
| Nov 15, 2022 | 19.53 |
| Nov 14, 2022 | 19.54 |
| Nov 11, 2022 | 19.55 |
| Nov 10, 2022 | 19.56 |
| Nov 9, 2022 | 19.56 |
| Nov 8, 2022 | 19.57 |
| Nov 7, 2022 | 19.57 |
| Nov 4, 2022 | 19.57 |
| Nov 3, 2022 | 19.56 |
| Nov 2, 2022 | 19.55 |
| Nov 1, 2022 | 19.55 |
| Oct 31, 2022 | 19.56 |
| Oct 28, 2022 | 19.58 |
| Oct 27, 2022 | 19.58 |
| Oct 26, 2022 | 19.58 |
| Oct 25, 2022 | 19.58 |
| Oct 24, 2022 | 19.58 |
| Oct 21, 2022 | 19.58 |
| Oct 20, 2022 | 19.58 |
| Oct 19, 2022 | 19.58 |
| Oct 18, 2022 | 19.57 |
| Oct 17, 2022 | 19.56 |
| Oct 14, 2022 | 19.58 |
| Oct 13, 2022 | 19.60 |
| Oct 12, 2022 | 19.63 |
| Oct 11, 2022 | 19.65 |
| Oct 10, 2022 | 19.67 |
| Oct 7, 2022 | 19.72 |
| Oct 6, 2022 | 19.74 |
| Oct 5, 2022 | 19.75 |
| Oct 4, 2022 | 19.75 |
| Oct 3, 2022 | 19.72 |
| Sep 30, 2022 | 19.71 |
| Sep 29, 2022 | 19.68 |
| Sep 28, 2022 | 19.67 |
| Sep 27, 2022 | 19.66 |
| Sep 26, 2022 | 19.67 |
| Sep 23, 2022 | 19.70 |
| Sep 22, 2022 | 19.72 |
| Sep 21, 2022 | 19.73 |
| Sep 20, 2022 | 19.74 |
| Sep 19, 2022 | 19.75 |
| Sep 16, 2022 | 19.76 |
| Sep 15, 2022 | 19.77 |
| Sep 14, 2022 | 19.77 |
| Sep 13, 2022 | 19.77 |
| Sep 12, 2022 | 19.79 |
| Sep 9, 2022 | 19.81 |
| Sep 8, 2022 | 19.83 |
| Sep 7, 2022 | 19.88 |
| Sep 6, 2022 | 19.94 |
| Sep 2, 2022 | 19.96 |
| Sep 1, 2022 | 19.98 |
| Aug 31, 2022 | 20.01 |
| Aug 30, 2022 | 20.06 |
| Aug 29, 2022 | 20.11 |
| Aug 26, 2022 | 20.15 |
| Aug 25, 2022 | 20.20 |
| Aug 24, 2022 | 20.22 |
| Aug 23, 2022 | 20.23 |
| Aug 22, 2022 | 20.20 |
| Aug 19, 2022 | 20.19 |
| Aug 18, 2022 | 20.16 |
| Aug 17, 2022 | 20.14 |
| Aug 16, 2022 | 20.12 |
| Aug 15, 2022 | 20.09 |
| Aug 12, 2022 | 20.06 |
| Aug 11, 2022 | 20.05 |
| Aug 10, 2022 | 20.04 |
| Aug 9, 2022 | 20.02 |
| Aug 8, 2022 | 20.00 |
| Aug 5, 2022 | 19.97 |
| Aug 4, 2022 | 19.94 |
| Aug 3, 2022 | 19.92 |
| Aug 2, 2022 | 19.92 |
| Aug 1, 2022 | 19.93 |
| Jul 29, 2022 | 19.93 |
| Jul 28, 2022 | 19.92 |
| Jul 27, 2022 | 19.91 |
| Jul 26, 2022 | 19.90 |
| Jul 25, 2022 | 19.89 |
| Jul 22, 2022 | 19.89 |
| Jul 21, 2022 | 19.89 |
| Jul 20, 2022 | 19.88 |
| Jul 19, 2022 | 19.86 |
| Jul 18, 2022 | 19.84 |
| Jul 15, 2022 | 19.84 |
| Jul 14, 2022 | 19.83 |
| Jul 13, 2022 | 19.82 |
| Jul 12, 2022 | 19.80 |
| Jul 11, 2022 | 19.80 |
| Jul 8, 2022 | 19.78 |
| Jul 7, 2022 | 19.75 |
| Jul 6, 2022 | 19.73 |
| Jul 5, 2022 | 19.71 |
| Jul 1, 2022 | 19.69 |
| Jun 30, 2022 | 19.68 |
| Jun 29, 2022 | 19.67 |
| Jun 28, 2022 | 19.67 |
| Jun 27, 2022 | 19.67 |
| Jun 24, 2022 | 19.67 |
| Jun 23, 2022 | 19.66 |
| Jun 22, 2022 | 19.65 |
| Jun 21, 2022 | 19.63 |
| Jun 17, 2022 | 19.63 |
| Jun 16, 2022 | 19.64 |
| Jun 15, 2022 | 19.67 |
| Jun 14, 2022 | 19.68 |
| Jun 13, 2022 | 19.72 |
| Jun 10, 2022 | 19.75 |
| Jun 9, 2022 | 19.78 |
| Jun 8, 2022 | 19.83 |
| Jun 7, 2022 | 19.87 |
| Jun 6, 2022 | 19.92 |
| Jun 3, 2022 | 20.00 |
| Jun 2, 2022 | 20.06 |
| Jun 1, 2022 | 20.13 |
| May 31, 2022 | 20.23 |
| May 27, 2022 | 20.34 |
| May 26, 2022 | 20.45 |
| May 25, 2022 | 20.56 |
| May 24, 2022 | 20.67 |
| May 23, 2022 | 20.76 |
| May 20, 2022 | 20.83 |
| May 19, 2022 | 20.89 |
| May 18, 2022 | 20.97 |
| May 17, 2022 | 21.04 |
| May 16, 2022 | 21.08 |
| May 13, 2022 | 21.14 |
| May 12, 2022 | 21.21 |
| May 11, 2022 | 21.27 |
| May 10, 2022 | 21.35 |
| May 9, 2022 | 21.42 |
| May 6, 2022 | 21.50 |
| May 5, 2022 | 21.57 |
| May 4, 2022 | 21.64 |
| May 3, 2022 | 21.70 |
| May 2, 2022 | 21.76 |
| Apr 29, 2022 | 21.82 |
| Apr 28, 2022 | 21.87 |
| Apr 27, 2022 | 21.91 |
| Apr 26, 2022 | 21.96 |
| Apr 25, 2022 | 22.00 |
| Apr 22, 2022 | 22.05 |
| Apr 21, 2022 | 22.08 |
| Apr 20, 2022 | 22.11 |
| Apr 19, 2022 | 22.15 |
| Apr 18, 2022 | 22.19 |
| Apr 14, 2022 | 22.22 |
| Apr 13, 2022 | 22.23 |
| Apr 12, 2022 | 22.22 |
| Apr 11, 2022 | 22.28 |
| Apr 8, 2022 | 22.33 |
| Apr 7, 2022 | 22.37 |
| Apr 6, 2022 | 22.41 |
| Apr 5, 2022 | 22.44 |
| Apr 4, 2022 | 22.47 |
| Apr 1, 2022 | 22.51 |
| Mar 31, 2022 | 22.55 |
| Mar 30, 2022 | 22.61 |
| Mar 29, 2022 | 22.70 |
| Mar 28, 2022 | 22.77 |
| Mar 25, 2022 | 22.84 |
| Mar 24, 2022 | 22.92 |
| Mar 23, 2022 | 22.98 |
| Mar 22, 2022 | 23.04 |
| Mar 21, 2022 | 23.08 |
| Mar 18, 2022 | 23.13 |
| Mar 17, 2022 | 23.15 |
| Mar 16, 2022 | 23.18 |
| Mar 15, 2022 | 23.21 |
| Mar 14, 2022 | 23.21 |
| Mar 11, 2022 | 23.23 |
| Mar 10, 2022 | 23.23 |
| Mar 9, 2022 | 23.23 |
| Mar 8, 2022 | 23.22 |
| Mar 7, 2022 | 23.23 |
| Mar 4, 2022 | 23.24 |
| Mar 3, 2022 | 23.26 |
| Mar 2, 2022 | 23.26 |
| Mar 1, 2022 | 23.26 |
| Feb 28, 2022 | 23.26 |
| Feb 25, 2022 | 23.26 |
| Feb 24, 2022 | 23.27 |
| Feb 23, 2022 | 23.29 |
| Feb 22, 2022 | 23.32 |
| Feb 18, 2022 | 23.33 |
| Feb 17, 2022 | 23.35 |
| Feb 16, 2022 | 23.36 |
| Feb 15, 2022 | 23.37 |
| Feb 14, 2022 | 23.39 |
| Feb 11, 2022 | 23.41 |
| Feb 10, 2022 | 23.44 |
| Feb 9, 2022 | 23.46 |
| Feb 8, 2022 | 23.50 |
| Feb 7, 2022 | 23.55 |
| Feb 4, 2022 | 23.61 |
| Feb 3, 2022 | 23.67 |
| Feb 2, 2022 | 23.73 |
| Feb 1, 2022 | 23.78 |
| Jan 31, 2022 | 23.83 |
| Jan 28, 2022 | 23.88 |
| Jan 27, 2022 | 23.96 |
| Jan 26, 2022 | 24.03 |
| Jan 25, 2022 | 24.09 |
| Jan 24, 2022 | 24.14 |
| Jan 21, 2022 | 24.18 |
| Jan 20, 2022 | 24.22 |
| Jan 19, 2022 | 24.24 |
| Jan 18, 2022 | 24.26 |
| Jan 14, 2022 | 24.27 |
| Jan 13, 2022 | 24.25 |
| Jan 12, 2022 | 24.23 |
| Jan 11, 2022 | 24.19 |
| Jan 10, 2022 | 24.15 |
| Jan 7, 2022 | 24.12 |
| Jan 6, 2022 | 24.08 |
| Jan 5, 2022 | 24.05 |
| Jan 4, 2022 | 24.00 |
| Jan 3, 2022 | 23.91 |
| Dec 31, 2021 | 23.82 |
| Dec 30, 2021 | 23.71 |
| Dec 29, 2021 | 23.60 |
| Dec 28, 2021 | 23.51 |
| Dec 27, 2021 | 23.42 |
| Dec 23, 2021 | 23.32 |
| Dec 22, 2021 | 23.23 |
| Dec 21, 2021 | 23.14 |
| Dec 20, 2021 | 23.06 |
| Dec 17, 2021 | 22.99 |
| Dec 16, 2021 | 22.92 |
| Dec 15, 2021 | 22.85 |
| Dec 14, 2021 | 22.79 |
| Dec 13, 2021 | 22.74 |
| Dec 10, 2021 | 22.69 |
| Dec 9, 2021 | 22.62 |
| Dec 8, 2021 | 22.57 |
| Dec 7, 2021 | 22.49 |
| Dec 6, 2021 | 22.43 |
| Dec 3, 2021 | 22.38 |
| Dec 2, 2021 | 22.33 |
| Dec 1, 2021 | 22.27 |
| Nov 30, 2021 | 22.23 |
| Nov 29, 2021 | 22.16 |
| Nov 26, 2021 | 22.13 |
| Nov 24, 2021 | 22.10 |
| Nov 23, 2021 | 22.03 |
| Nov 22, 2021 | 21.96 |
| Nov 19, 2021 | 21.90 |
| Nov 18, 2021 | 21.82 |
| Nov 17, 2021 | 21.74 |
| Nov 16, 2021 | 21.66 |
| Nov 15, 2021 | 21.58 |
| Nov 12, 2021 | 21.52 |
| Nov 11, 2021 | 21.45 |
| Nov 10, 2021 | 21.38 |
| Nov 9, 2021 | 21.31 |
| Nov 8, 2021 | 21.24 |
| Nov 5, 2021 | 21.16 |
| Nov 4, 2021 | 21.06 |
| Nov 3, 2021 | 20.97 |
| Nov 2, 2021 | 20.88 |
| Nov 1, 2021 | 20.79 |
| Oct 29, 2021 | 20.70 |
| Oct 28, 2021 | 20.63 |
| Oct 27, 2021 | 20.56 |
| Oct 26, 2021 | 20.50 |
| Oct 25, 2021 | 20.43 |
| Oct 22, 2021 | 20.39 |
| Oct 21, 2021 | 20.34 |
| Oct 20, 2021 | 20.29 |
| Oct 19, 2021 | 20.27 |
| Oct 18, 2021 | 20.24 |
| Oct 15, 2021 | 20.23 |
| Oct 14, 2021 | 20.21 |
| Oct 13, 2021 | 20.18 |
| Oct 12, 2021 | 20.15 |
| Oct 11, 2021 | 20.12 |
| Oct 8, 2021 | 20.09 |
| Oct 7, 2021 | 20.06 |
| Oct 6, 2021 | 20.03 |
| Oct 5, 2021 | 20.00 |
| Oct 4, 2021 | 19.96 |
| Oct 1, 2021 | 19.92 |
| Sep 30, 2021 | 19.87 |
| Sep 29, 2021 | 19.82 |
| Sep 28, 2021 | 19.78 |
| Sep 27, 2021 | 19.74 |
| Sep 24, 2021 | 19.70 |
| Sep 23, 2021 | 19.66 |
| Sep 22, 2021 | 19.63 |
| Sep 21, 2021 | 19.59 |
| Sep 20, 2021 | 19.56 |
| Sep 17, 2021 | 19.53 |
| Sep 16, 2021 | 19.48 |
| Sep 15, 2021 | 19.42 |
| Sep 14, 2021 | 19.36 |
| Sep 13, 2021 | 19.30 |
| Sep 10, 2021 | 19.24 |
| Sep 9, 2021 | 19.17 |
| Sep 8, 2021 | 19.10 |
| Sep 7, 2021 | 19.02 |
| Sep 3, 2021 | 18.94 |
| Sep 2, 2021 | 18.86 |
| Sep 1, 2021 | 18.77 |
| Aug 31, 2021 | 18.71 |
| Aug 30, 2021 | 18.64 |
| Aug 27, 2021 | 18.59 |
| Aug 26, 2021 | 18.52 |
| Aug 25, 2021 | 18.46 |
| Aug 24, 2021 | 18.40 |
| Aug 23, 2021 | 18.33 |
| Aug 20, 2021 | 18.27 |
| Aug 19, 2021 | 18.21 |
| Aug 18, 2021 | 18.15 |
| Aug 17, 2021 | 18.10 |
| Aug 16, 2021 | 18.04 |
| Aug 13, 2021 | 17.97 |
| Aug 12, 2021 | 17.91 |
| Aug 11, 2021 | 17.88 |
| Aug 10, 2021 | 17.85 |
| Aug 9, 2021 | 17.83 |
| Aug 6, 2021 | 17.83 |
| Aug 5, 2021 | 17.82 |
| Aug 4, 2021 | 17.81 |
| Aug 3, 2021 | 17.80 |
| Aug 2, 2021 | 17.80 |
| Jul 30, 2021 | 17.78 |
| Jul 29, 2021 | 17.76 |
| Jul 28, 2021 | 17.73 |
| Jul 27, 2021 | 17.70 |
| Jul 26, 2021 | 17.67 |
| Jul 23, 2021 | 17.64 |
| Jul 22, 2021 | 17.59 |
| Jul 21, 2021 | 17.56 |
| Jul 20, 2021 | 17.51 |
| Jul 19, 2021 | 17.46 |
| Jul 16, 2021 | 17.42 |
| Jul 15, 2021 | 17.38 |
| Jul 14, 2021 | 17.34 |
| Jul 13, 2021 | 17.31 |
| Jul 12, 2021 | 17.27 |
| Jul 9, 2021 | 17.22 |
| Jul 8, 2021 | 17.17 |
| Jul 7, 2021 | 17.12 |
| Jul 6, 2021 | 17.08 |
| Jul 2, 2021 | 17.05 |
| Jul 1, 2021 | 17.02 |
| Jun 30, 2021 | 16.99 |
| Jun 29, 2021 | 16.96 |
| Jun 28, 2021 | 16.93 |
| Jun 25, 2021 | 16.88 |
| Jun 24, 2021 | 16.83 |
| Jun 23, 2021 | 16.77 |
| Jun 22, 2021 | 16.71 |
| Jun 21, 2021 | 16.66 |
| Jun 18, 2021 | 16.60 |
| Jun 17, 2021 | 16.54 |
| Jun 16, 2021 | 16.50 |
| Jun 15, 2021 | 16.47 |
| Jun 14, 2021 | 16.43 |
| Jun 11, 2021 | 16.40 |
| Jun 10, 2021 | 16.38 |
| Jun 9, 2021 | 16.34 |
| Jun 8, 2021 | 16.31 |
| Jun 7, 2021 | 16.27 |
| Jun 4, 2021 | 16.24 |
| Jun 3, 2021 | 16.22 |
| Jun 2, 2021 | 16.19 |
| Jun 1, 2021 | 16.16 |
| May 28, 2021 | 16.13 |
| May 27, 2021 | 16.08 |
| May 26, 2021 | 16.05 |
| May 25, 2021 | 16.01 |
| May 24, 2021 | 15.97 |
| May 21, 2021 | 15.93 |
| May 20, 2021 | 15.90 |
| May 19, 2021 | 15.87 |
| May 18, 2021 | 15.84 |
| May 17, 2021 | 15.81 |
| May 14, 2021 | 15.78 |
| May 13, 2021 | 15.75 |
| May 12, 2021 | 15.73 |
| May 11, 2021 | 15.70 |
| May 10, 2021 | 15.68 |
| May 7, 2021 | 15.65 |
| May 6, 2021 | 15.61 |
| May 5, 2021 | 15.59 |
| May 4, 2021 | 15.55 |
| May 3, 2021 | 15.51 |
| Apr 30, 2021 | 15.47 |
| Apr 29, 2021 | 15.43 |
| Apr 28, 2021 | 15.38 |
| Apr 27, 2021 | 15.34 |
| Apr 26, 2021 | 15.29 |
| Apr 23, 2021 | 15.24 |
| Apr 22, 2021 | 15.21 |
| Apr 21, 2021 | 15.17 |
| Apr 20, 2021 | 15.14 |
| Apr 19, 2021 | 15.10 |
| Apr 16, 2021 | 15.07 |
| Apr 15, 2021 | 15.04 |
| Apr 14, 2021 | 15.00 |
| Apr 13, 2021 | 14.97 |
| Apr 12, 2021 | 14.94 |
| Apr 9, 2021 | 14.90 |
| Apr 8, 2021 | 14.86 |
| Apr 7, 2021 | 14.81 |
| Apr 6, 2021 | 14.78 |
| Apr 5, 2021 | 14.74 |
| Apr 1, 2021 | 14.71 |
| Mar 31, 2021 | 14.68 |
| Mar 30, 2021 | 14.66 |
| Mar 29, 2021 | 14.64 |
| Mar 26, 2021 | 14.61 |
| Mar 25, 2021 | 14.57 |
| Mar 24, 2021 | 14.53 |
| Mar 23, 2021 | 14.50 |
| Mar 22, 2021 | 14.46 |
| Mar 19, 2021 | 14.42 |
| Mar 18, 2021 | 14.40 |
| Mar 17, 2021 | 14.38 |
| Mar 16, 2021 | 14.36 |
| Mar 15, 2021 | 14.34 |
| Mar 12, 2021 | 14.33 |
| Mar 11, 2021 | 14.34 |
| Mar 10, 2021 | 14.32 |
| Mar 9, 2021 | 14.32 |
| Mar 8, 2021 | 14.33 |
| Mar 5, 2021 | 14.35 |
| Mar 4, 2021 | 14.36 |
| Mar 3, 2021 | 14.38 |
| Mar 2, 2021 | 14.40 |
| Mar 1, 2021 | 14.41 |
| Feb 26, 2021 | 14.42 |
| Feb 25, 2021 | 14.41 |
| Feb 24, 2021 | 14.41 |
| Feb 23, 2021 | 14.41 |
| Feb 22, 2021 | 14.40 |
| Feb 19, 2021 | 14.39 |
| Feb 18, 2021 | 14.37 |
| Feb 17, 2021 | 14.35 |
| Feb 16, 2021 | 14.33 |
| Feb 12, 2021 | 14.32 |
| Feb 11, 2021 | 14.31 |
| Feb 10, 2021 | 14.30 |
| Feb 9, 2021 | 14.28 |
| Feb 8, 2021 | 14.27 |
| Feb 5, 2021 | 14.26 |
| Feb 4, 2021 | 14.27 |
| Feb 3, 2021 | 14.26 |
| Feb 2, 2021 | 14.26 |
| Feb 1, 2021 | 14.28 |
| Jan 29, 2021 | 14.28 |
| Jan 28, 2021 | 14.28 |
| Jan 27, 2021 | 14.28 |
| Jan 26, 2021 | 14.29 |
| Jan 25, 2021 | 14.30 |
| Jan 22, 2021 | 14.31 |
| Jan 21, 2021 | 14.31 |
| Jan 20, 2021 | 14.32 |
| Jan 19, 2021 | 14.32 |
| Jan 15, 2021 | 14.32 |
| Jan 14, 2021 | 14.33 |
| Jan 13, 2021 | 14.33 |
| Jan 12, 2021 | 14.34 |
| Jan 11, 2021 | 14.35 |
| Jan 8, 2021 | 14.36 |
| Jan 7, 2021 | 14.37 |
| Jan 6, 2021 | 14.38 |
| Jan 5, 2021 | 14.39 |
| Jan 4, 2021 | 14.41 |
| Dec 31, 2020 | 14.43 |
| Dec 30, 2020 | 14.46 |
| Dec 29, 2020 | 14.48 |
| Dec 28, 2020 | 14.50 |
| Dec 24, 2020 | 14.51 |
| Dec 23, 2020 | 14.52 |
| Dec 22, 2020 | 14.52 |
| Dec 21, 2020 | 14.52 |
| Dec 18, 2020 | 14.53 |
| Dec 17, 2020 | 14.55 |
| Dec 16, 2020 | 14.56 |
| Dec 15, 2020 | 14.56 |
| Dec 14, 2020 | 14.56 |
| Dec 11, 2020 | 14.57 |
| Dec 10, 2020 | 14.59 |
| Dec 9, 2020 | 14.60 |
| Dec 8, 2020 | 14.61 |
| Dec 7, 2020 | 14.62 |
| Dec 4, 2020 | 14.63 |
| Dec 3, 2020 | 14.65 |
| Dec 2, 2020 | 14.67 |
| Dec 1, 2020 | 14.69 |
| Nov 30, 2020 | 14.71 |
| Nov 27, 2020 | 14.73 |
| Nov 25, 2020 | 14.75 |
| Nov 24, 2020 | 14.80 |
| Nov 23, 2020 | 14.83 |
| Nov 20, 2020 | 14.87 |
| Nov 19, 2020 | 14.91 |
| Nov 18, 2020 | 14.95 |
| Nov 17, 2020 | 15.00 |
| Nov 16, 2020 | 15.04 |
| Nov 13, 2020 | 15.10 |
| Nov 12, 2020 | 15.15 |
| Nov 11, 2020 | 15.22 |
| Nov 10, 2020 | 15.27 |
| Nov 9, 2020 | 15.37 |
| Nov 6, 2020 | 15.45 |
| Nov 5, 2020 | 15.51 |
| Nov 4, 2020 | 15.54 |
| Nov 3, 2020 | 15.58 |
| Nov 2, 2020 | 15.61 |
| Oct 30, 2020 | 15.64 |
| Oct 29, 2020 | 15.69 |
| Oct 28, 2020 | 15.72 |
| Oct 27, 2020 | 15.76 |
| Oct 26, 2020 | 15.79 |
| Oct 23, 2020 | 15.82 |
| Oct 22, 2020 | 15.84 |
| Oct 21, 2020 | 15.85 |
| Oct 20, 2020 | 15.87 |
| Oct 19, 2020 | 15.88 |
| Oct 16, 2020 | 15.88 |
| Oct 15, 2020 | 15.89 |
| Oct 14, 2020 | 15.91 |
| Oct 13, 2020 | 15.93 |
| Oct 12, 2020 | 15.95 |
| Oct 9, 2020 | 15.98 |
| Oct 8, 2020 | 16.00 |
| Oct 7, 2020 | 16.04 |
| Oct 6, 2020 | 16.06 |
| Oct 5, 2020 | 16.09 |
| Oct 2, 2020 | 16.12 |
| Oct 1, 2020 | 16.16 |
| Sep 30, 2020 | 16.21 |
| Sep 29, 2020 | 16.23 |
| Sep 28, 2020 | 16.25 |
| Sep 25, 2020 | 16.29 |
| Sep 24, 2020 | 16.33 |
| Sep 23, 2020 | 16.36 |
| Sep 22, 2020 | 16.38 |
| Sep 21, 2020 | 16.41 |
| Sep 18, 2020 | 16.42 |
| Sep 17, 2020 | 16.44 |
| Sep 16, 2020 | 16.46 |
| Sep 15, 2020 | 16.47 |
| Sep 14, 2020 | 16.49 |
| Sep 11, 2020 | 16.51 |
| Sep 10, 2020 | 16.53 |
| Sep 9, 2020 | 16.54 |
| Sep 8, 2020 | 16.53 |
| Sep 4, 2020 | 16.53 |
| Sep 3, 2020 | 16.55 |
| Sep 2, 2020 | 16.55 |
| Sep 1, 2020 | 16.53 |
| Aug 31, 2020 | 16.51 |
| Aug 28, 2020 | 16.48 |
| Aug 27, 2020 | 16.45 |
| Aug 26, 2020 | 16.45 |
| Aug 25, 2020 | 16.43 |
| Aug 24, 2020 | 16.41 |
| Aug 21, 2020 | 16.40 |
| Aug 20, 2020 | 16.40 |
| Aug 19, 2020 | 16.40 |
| Aug 18, 2020 | 16.39 |
| Aug 17, 2020 | 16.39 |
| Aug 14, 2020 | 16.36 |
| Aug 13, 2020 | 16.36 |
| Aug 12, 2020 | 16.34 |
| Aug 11, 2020 | 16.32 |
| Aug 10, 2020 | 16.30 |
| Aug 7, 2020 | 16.24 |
| Aug 6, 2020 | 16.22 |
| Aug 5, 2020 | 16.18 |
| Aug 4, 2020 | 16.17 |
| Aug 3, 2020 | 16.16 |
| Jul 31, 2020 | 16.17 |
| Jul 30, 2020 | 16.20 |
| Jul 29, 2020 | 16.25 |
| Jul 28, 2020 | 16.29 |
| Jul 27, 2020 | 16.34 |
| Jul 24, 2020 | 16.41 |
| Jul 23, 2020 | 16.46 |
| Jul 22, 2020 | 16.52 |
| Jul 21, 2020 | 16.58 |
| Jul 20, 2020 | 16.64 |
| Jul 17, 2020 | 16.71 |
| Jul 16, 2020 | 16.78 |
| Jul 15, 2020 | 16.86 |
| Jul 14, 2020 | 16.94 |
| Jul 13, 2020 | 17.03 |
| Jul 10, 2020 | 17.11 |
| Jul 9, 2020 | 17.18 |
| Jul 8, 2020 | 17.25 |
| Jul 7, 2020 | 17.31 |
| Jul 6, 2020 | 17.36 |
| Jul 2, 2020 | 17.41 |
| Jul 1, 2020 | 17.46 |
| Jun 30, 2020 | 17.50 |
| Jun 29, 2020 | 17.55 |
| Jun 26, 2020 | 17.60 |
| Jun 25, 2020 | 17.64 |
| Jun 24, 2020 | 17.67 |
| Jun 23, 2020 | 17.70 |
| Jun 22, 2020 | 17.73 |
| Jun 19, 2020 | 17.76 |
| Jun 18, 2020 | 17.75 |
| Jun 17, 2020 | 17.78 |
| Jun 16, 2020 | 17.82 |
| Jun 15, 2020 | 17.88 |
| Jun 12, 2020 | 17.93 |
| Jun 11, 2020 | 18.01 |
| Jun 10, 2020 | 18.10 |
| Jun 9, 2020 | 18.18 |
| Jun 8, 2020 | 18.27 |
| Jun 5, 2020 | 18.36 |
| Jun 4, 2020 | 18.45 |
| Jun 3, 2020 | 18.56 |
| Jun 2, 2020 | 18.66 |
| Jun 1, 2020 | 18.76 |
| May 29, 2020 | 18.85 |
| May 28, 2020 | 18.94 |
| May 27, 2020 | 19.03 |
| May 26, 2020 | 19.11 |
| May 22, 2020 | 19.18 |
| May 21, 2020 | 19.24 |
| May 20, 2020 | 19.29 |
| May 19, 2020 | 19.34 |
| May 18, 2020 | 19.39 |
| May 15, 2020 | 19.42 |
| May 14, 2020 | 19.44 |
| May 13, 2020 | 19.46 |
| May 12, 2020 | 19.49 |
| May 11, 2020 | 19.51 |
| May 8, 2020 | 19.55 |
| May 7, 2020 | 19.59 |
| May 6, 2020 | 19.63 |
| May 5, 2020 | 19.66 |
| May 4, 2020 | 19.69 |
| May 1, 2020 | 19.72 |
| Apr 30, 2020 | 19.76 |
| Apr 29, 2020 | 19.80 |
| Apr 28, 2020 | 19.82 |
| Apr 27, 2020 | 19.84 |
| Apr 24, 2020 | 19.85 |
| Apr 23, 2020 | 19.87 |
| Apr 22, 2020 | 19.89 |
| Apr 21, 2020 | 19.89 |
| Apr 20, 2020 | 19.92 |
| Apr 17, 2020 | 19.94 |
| Apr 16, 2020 | 19.98 |
| Apr 15, 2020 | 20.02 |
| Apr 14, 2020 | 20.05 |
| Apr 13, 2020 | 20.09 |
| Apr 9, 2020 | 20.13 |
| Apr 8, 2020 | 20.18 |
| Apr 7, 2020 | 20.24 |
| Apr 6, 2020 | 20.30 |
| Apr 3, 2020 | 20.34 |
| Apr 2, 2020 | 20.40 |
| Apr 1, 2020 | 20.45 |
| Mar 31, 2020 | 20.51 |
| Mar 30, 2020 | 20.55 |
| Mar 27, 2020 | 20.59 |
| Mar 26, 2020 | 20.63 |
| Mar 25, 2020 | 20.65 |
| Mar 24, 2020 | 20.69 |
| Mar 23, 2020 | 20.72 |
| Mar 20, 2020 | 20.76 |
| Mar 19, 2020 | 20.80 |
| Mar 18, 2020 | 20.83 |
| Mar 17, 2020 | 20.88 |
| Mar 16, 2020 | 20.92 |
| Mar 13, 2020 | 20.96 |
| Mar 12, 2020 | 20.99 |
| Mar 11, 2020 | 21.03 |
| Mar 10, 2020 | 21.04 |
| Mar 9, 2020 | 21.04 |
| Mar 6, 2020 | 21.02 |
| Mar 5, 2020 | 20.98 |
| Mar 4, 2020 | 20.95 |
| Mar 3, 2020 | 20.91 |
| Mar 2, 2020 | 20.87 |
| Feb 28, 2020 | 20.83 |
| Feb 27, 2020 | 20.79 |
| Feb 26, 2020 | 20.73 |
| Feb 25, 2020 | 20.68 |
| Feb 24, 2020 | 20.61 |
| Feb 21, 2020 | 20.54 |
| Feb 20, 2020 | 20.45 |
| Feb 19, 2020 | 20.36 |
| Feb 18, 2020 | 20.29 |
| Feb 14, 2020 | 20.22 |
| Feb 13, 2020 | 20.16 |
| Feb 12, 2020 | 20.09 |
| Feb 11, 2020 | 20.04 |
| Feb 10, 2020 | 19.98 |
| Feb 7, 2020 | 19.95 |
| Feb 6, 2020 | 19.91 |
| Feb 5, 2020 | 19.86 |
| Feb 4, 2020 | 19.80 |
| Feb 3, 2020 | 19.76 |
| Jan 31, 2020 | 19.71 |
| Jan 30, 2020 | 19.66 |
| Jan 29, 2020 | 19.61 |
| Jan 28, 2020 | 19.55 |
| Jan 27, 2020 | 19.48 |
| Jan 24, 2020 | 19.42 |
| Jan 23, 2020 | 19.35 |
| Jan 22, 2020 | 19.28 |
| Jan 21, 2020 | 19.22 |
| Jan 17, 2020 | 19.14 |
| Jan 16, 2020 | 19.07 |
| Jan 15, 2020 | 18.99 |
| Jan 14, 2020 | 18.92 |
| Jan 13, 2020 | 18.85 |
| Jan 10, 2020 | 18.79 |
| Jan 9, 2020 | 18.72 |
| Jan 8, 2020 | 18.64 |
| Jan 7, 2020 | 18.57 |
| Jan 6, 2020 | 18.50 |
| Jan 3, 2020 | 18.44 |
| Jan 2, 2020 | 18.37 |
| Dec 31, 2019 | 18.31 |
| Dec 30, 2019 | 18.25 |
| Dec 27, 2019 | 18.19 |
| Dec 26, 2019 | 18.14 |
| Dec 24, 2019 | 18.08 |
| Dec 23, 2019 | 18.03 |
| Dec 20, 2019 | 18.00 |
| Dec 19, 2019 | 17.99 |
| Dec 18, 2019 | 17.98 |
| Dec 17, 2019 | 17.97 |
| Dec 16, 2019 | 17.97 |
| Dec 13, 2019 | 17.97 |
| Dec 12, 2019 | 18.00 |
| Dec 11, 2019 | 18.01 |
| Dec 10, 2019 | 18.03 |
| Dec 9, 2019 | 18.05 |
| Dec 6, 2019 | 18.09 |
| Dec 5, 2019 | 18.13 |
| Dec 4, 2019 | 18.18 |
| Dec 3, 2019 | 18.23 |
| Dec 2, 2019 | 18.28 |
| Nov 29, 2019 | 18.33 |
| Nov 27, 2019 | 18.38 |
| Nov 26, 2019 | 18.43 |
| Nov 25, 2019 | 18.48 |
| Nov 22, 2019 | 18.54 |
| Nov 21, 2019 | 18.60 |
| Nov 20, 2019 | 18.65 |
| Nov 19, 2019 | 18.71 |
| Nov 18, 2019 | 18.77 |
| Nov 15, 2019 | 18.84 |
| Nov 14, 2019 | 18.90 |
| Nov 13, 2019 | 18.97 |
| Nov 12, 2019 | 19.01 |
| Nov 11, 2019 | 19.05 |
| Nov 8, 2019 | 19.10 |
| Nov 7, 2019 | 19.14 |
| Nov 6, 2019 | 19.18 |
| Nov 5, 2019 | 19.21 |
| Nov 4, 2019 | 19.24 |
| Nov 1, 2019 | 19.27 |
| Oct 31, 2019 | 19.31 |
| Oct 30, 2019 | 19.36 |
| Oct 29, 2019 | 19.44 |
| Oct 28, 2019 | 19.54 |
| Oct 25, 2019 | 19.64 |
| Oct 24, 2019 | 19.74 |
| Oct 23, 2019 | 19.83 |
| Oct 22, 2019 | 19.92 |
| Oct 21, 2019 | 20.02 |
| Oct 18, 2019 | 20.12 |
| Oct 17, 2019 | 20.23 |
| Oct 16, 2019 | 20.32 |
| Oct 15, 2019 | 20.41 |
| Oct 14, 2019 | 20.50 |
| Oct 11, 2019 | 20.60 |
| Oct 10, 2019 | 20.70 |
| Oct 9, 2019 | 20.80 |
| Oct 8, 2019 | 20.90 |
| Oct 7, 2019 | 21.00 |
| Oct 4, 2019 | 21.09 |
| Oct 3, 2019 | 21.18 |
| Oct 2, 2019 | 21.27 |
| Oct 1, 2019 | 21.37 |
| Sep 30, 2019 | 21.48 |
| Sep 27, 2019 | 21.59 |
| Sep 26, 2019 | 21.69 |
| Sep 25, 2019 | 21.80 |
| Sep 24, 2019 | 21.91 |
| Sep 23, 2019 | 22.02 |
| Sep 20, 2019 | 22.12 |
| Sep 19, 2019 | 22.21 |
| Sep 18, 2019 | 22.31 |
| Sep 17, 2019 | 22.40 |
| Sep 16, 2019 | 22.47 |
| Sep 13, 2019 | 22.53 |
| Sep 12, 2019 | 22.61 |
| Sep 11, 2019 | 22.68 |
| Sep 10, 2019 | 22.74 |
| Sep 9, 2019 | 22.80 |
| Sep 6, 2019 | 22.87 |
| Sep 5, 2019 | 22.93 |
| Sep 4, 2019 | 23.01 |
| Sep 3, 2019 | 23.08 |
| Aug 30, 2019 | 23.15 |
| Aug 29, 2019 | 23.22 |
| Aug 28, 2019 | 23.29 |
| Aug 27, 2019 | 23.37 |
| Aug 26, 2019 | 23.43 |
| Aug 23, 2019 | 23.49 |
| Aug 22, 2019 | 23.55 |
| Aug 21, 2019 | 23.60 |
| Aug 20, 2019 | 23.65 |
| Aug 19, 2019 | 23.68 |
| Aug 16, 2019 | 23.72 |
| Aug 15, 2019 | 23.75 |
| Aug 14, 2019 | 23.79 |
| Aug 13, 2019 | 23.84 |
| Aug 12, 2019 | 23.90 |
| Aug 9, 2019 | 23.96 |
| Aug 8, 2019 | 24.02 |
| Aug 7, 2019 | 24.09 |
| Aug 6, 2019 | 24.15 |
| Aug 5, 2019 | 24.22 |
| Aug 2, 2019 | 24.29 |
| Aug 1, 2019 | 24.34 |
| Jul 31, 2019 | 24.40 |
| Jul 30, 2019 | 24.45 |
| Jul 29, 2019 | 24.49 |
| Jul 26, 2019 | 24.53 |
| Jul 25, 2019 | 24.55 |
| Jul 24, 2019 | 24.57 |
| Jul 23, 2019 | 24.56 |
| Jul 22, 2019 | 24.57 |
| Jul 19, 2019 | 24.57 |
| Jul 18, 2019 | 24.57 |
| Jul 17, 2019 | 24.56 |
| Jul 16, 2019 | 24.54 |
| Jul 15, 2019 | 24.53 |
| Jul 12, 2019 | 24.53 |
| Jul 11, 2019 | 24.53 |
| Jul 10, 2019 | 24.54 |
| Jul 9, 2019 | 24.53 |
| Jul 8, 2019 | 24.53 |
| Jul 5, 2019 | 24.54 |
| Jul 3, 2019 | 24.53 |
| Jul 2, 2019 | 24.53 |
| Jul 1, 2019 | 24.53 |
| Jun 28, 2019 | 24.54 |
| Jun 27, 2019 | 24.55 |
| Jun 26, 2019 | 24.56 |
| Jun 25, 2019 | 24.57 |
| Jun 24, 2019 | 24.59 |
| Jun 21, 2019 | 24.60 |
| Jun 20, 2019 | 24.62 |
| Jun 19, 2019 | 24.63 |
| Jun 18, 2019 | 24.64 |
| Jun 17, 2019 | 24.65 |
| Jun 14, 2019 | 24.66 |
| Jun 13, 2019 | 24.65 |
| Jun 12, 2019 | 24.67 |
| Jun 11, 2019 | 24.68 |
| Jun 10, 2019 | 24.69 |
| Jun 7, 2019 | 24.67 |
| Jun 6, 2019 | 24.64 |
| Jun 5, 2019 | 24.59 |
| Jun 4, 2019 | 24.57 |
| Jun 3, 2019 | 24.57 |
| May 31, 2019 | 24.57 |
| May 30, 2019 | 24.58 |
| May 29, 2019 | 24.61 |
| May 28, 2019 | 24.64 |
| May 24, 2019 | 24.66 |
| May 23, 2019 | 24.71 |
| May 22, 2019 | 24.75 |
| May 21, 2019 | 24.79 |
| May 20, 2019 | 24.81 |
| May 17, 2019 | 24.81 |
| May 16, 2019 | 24.80 |
| May 15, 2019 | 24.80 |
| May 14, 2019 | 24.85 |
| May 13, 2019 | 24.91 |
| May 10, 2019 | 24.99 |
| May 9, 2019 | 25.07 |
| May 8, 2019 | 25.15 |
| May 7, 2019 | 25.22 |
| May 6, 2019 | 25.31 |
| May 3, 2019 | 25.38 |
| May 2, 2019 | 25.45 |
| May 1, 2019 | 25.54 |
| Apr 30, 2019 | 25.62 |
| Apr 29, 2019 | 25.71 |
| Apr 26, 2019 | 25.80 |
| Apr 25, 2019 | 25.88 |
| Apr 24, 2019 | 25.98 |
| Apr 23, 2019 | 26.05 |
| Apr 22, 2019 | 26.15 |
| Apr 18, 2019 | 26.22 |
| Apr 17, 2019 | 26.32 |
| Apr 16, 2019 | 26.39 |
| Apr 15, 2019 | 26.45 |
| Apr 12, 2019 | 26.51 |
| Apr 11, 2019 | 26.55 |
| Apr 10, 2019 | 26.61 |
| Apr 9, 2019 | 26.67 |
| Apr 8, 2019 | 26.71 |
| Apr 5, 2019 | 26.74 |
| Apr 4, 2019 | 26.78 |
| Apr 3, 2019 | 26.83 |
| Apr 2, 2019 | 26.87 |
| Apr 1, 2019 | 26.90 |
| Mar 29, 2019 | 26.94 |
| Mar 28, 2019 | 26.97 |
| Mar 27, 2019 | 27.00 |
| Mar 26, 2019 | 27.01 |
| Mar 25, 2019 | 27.03 |
| Mar 22, 2019 | 27.07 |
| Mar 21, 2019 | 27.08 |
| Mar 20, 2019 | 27.06 |
| Mar 19, 2019 | 27.03 |
| Mar 18, 2019 | 27.00 |
| Mar 15, 2019 | 26.98 |
| Mar 14, 2019 | 26.96 |
| Mar 13, 2019 | 26.94 |
| Mar 12, 2019 | 26.93 |
| Mar 11, 2019 | 26.92 |
| Mar 8, 2019 | 26.91 |
| Mar 7, 2019 | 26.89 |
| Mar 6, 2019 | 26.87 |
| Mar 5, 2019 | 26.85 |
| Mar 4, 2019 | 26.84 |
| Mar 1, 2019 | 26.84 |
| Feb 28, 2019 | 26.84 |
| Feb 27, 2019 | 26.87 |
| Feb 26, 2019 | 26.91 |
| Feb 25, 2019 | 26.94 |
| Feb 22, 2019 | 27.00 |
| Feb 21, 2019 | 27.04 |
| Feb 20, 2019 | 27.08 |
| Feb 19, 2019 | 27.11 |
| Feb 15, 2019 | 27.17 |
| Feb 14, 2019 | 27.23 |
| Feb 13, 2019 | 27.29 |
| Feb 12, 2019 | 27.37 |
| Feb 11, 2019 | 27.43 |
| Feb 8, 2019 | 27.51 |
| Feb 7, 2019 | 27.61 |
| Feb 6, 2019 | 27.72 |
| Feb 5, 2019 | 27.83 |
| Feb 4, 2019 | 27.93 |
| Feb 1, 2019 | 28.03 |
| Jan 31, 2019 | 28.14 |
| Jan 30, 2019 | 28.21 |
| Jan 29, 2019 | 28.26 |
| Jan 28, 2019 | 28.31 |
| Jan 25, 2019 | 28.37 |
| Jan 24, 2019 | 28.43 |
| Jan 23, 2019 | 28.49 |
| Jan 22, 2019 | 28.59 |
| Jan 18, 2019 | 28.70 |
| Jan 17, 2019 | 28.79 |
| Jan 16, 2019 | 28.89 |
| Jan 15, 2019 | 28.97 |
| Jan 14, 2019 | 29.05 |
| Jan 11, 2019 | 29.12 |
| Jan 10, 2019 | 29.22 |
| Jan 9, 2019 | 29.28 |
| Jan 8, 2019 | 29.32 |
| Jan 7, 2019 | 29.36 |
| Jan 4, 2019 | 29.41 |
| Jan 3, 2019 | 29.42 |
| Jan 2, 2019 | 29.43 |
| Dec 31, 2018 | 29.42 |
| Dec 28, 2018 | 29.38 |
| Dec 27, 2018 | 29.34 |
| Dec 26, 2018 | 29.30 |
| Dec 24, 2018 | 29.27 |
| Dec 21, 2018 | 29.26 |
| Dec 20, 2018 | 29.26 |
| Dec 19, 2018 | 29.26 |
| Dec 18, 2018 | 29.20 |
| Dec 17, 2018 | 29.13 |
| Dec 14, 2018 | 29.06 |
| Dec 13, 2018 | 28.97 |
| Dec 12, 2018 | 28.88 |
| Dec 11, 2018 | 28.78 |
| Dec 10, 2018 | 28.67 |
| Dec 7, 2018 | 28.58 |