Crinetics Pharmaceuticals (CRNX) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Crinetics Pharmaceuticals | 3.59 Bn | 3.59 Bn | 10.53 Mn | 37.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 37.74 |
| May 29, 2026 | 37.76 |
| May 28, 2026 | 37.77 |
| May 27, 2026 | 37.81 |
| May 26, 2026 | 37.82 |
| May 22, 2026 | 37.84 |
| May 21, 2026 | 37.83 |
| May 20, 2026 | 37.83 |
| May 19, 2026 | 37.85 |
| May 18, 2026 | 37.92 |
| May 15, 2026 | 37.99 |
| May 14, 2026 | 38.03 |
| May 13, 2026 | 38.05 |
| May 12, 2026 | 38.11 |
| May 11, 2026 | 38.18 |
| May 8, 2026 | 38.27 |
| May 7, 2026 | 38.40 |
| May 6, 2026 | 38.40 |
| May 5, 2026 | 38.45 |
| May 4, 2026 | 38.51 |
| May 1, 2026 | 38.56 |
| Apr 30, 2026 | 38.66 |
| Apr 29, 2026 | 38.75 |
| Apr 28, 2026 | 38.85 |
| Apr 27, 2026 | 38.94 |
| Apr 24, 2026 | 39.05 |
| Apr 23, 2026 | 39.24 |
| Apr 22, 2026 | 39.42 |
| Apr 21, 2026 | 39.56 |
| Apr 20, 2026 | 39.69 |
| Apr 17, 2026 | 39.78 |
| Apr 16, 2026 | 39.91 |
| Apr 15, 2026 | 40.13 |
| Apr 14, 2026 | 40.32 |
| Apr 13, 2026 | 40.52 |
| Apr 10, 2026 | 40.79 |
| Apr 9, 2026 | 41.02 |
| Apr 8, 2026 | 41.29 |
| Apr 7, 2026 | 41.54 |
| Apr 6, 2026 | 41.84 |
| Apr 2, 2026 | 42.18 |
| Apr 1, 2026 | 42.55 |
| Mar 31, 2026 | 42.93 |
| Mar 30, 2026 | 43.32 |
| Mar 27, 2026 | 43.76 |
| Mar 26, 2026 | 44.20 |
| Mar 25, 2026 | 44.56 |
| Mar 24, 2026 | 44.94 |
| Mar 23, 2026 | 45.32 |
| Mar 20, 2026 | 45.69 |
| Mar 19, 2026 | 46.04 |
| Mar 18, 2026 | 46.25 |
| Mar 17, 2026 | 46.49 |
| Mar 16, 2026 | 46.66 |
| Mar 13, 2026 | 46.85 |
| Mar 12, 2026 | 47.05 |
| Mar 11, 2026 | 47.27 |
| Mar 10, 2026 | 47.49 |
| Mar 9, 2026 | 47.72 |
| Mar 6, 2026 | 47.93 |
| Mar 5, 2026 | 48.15 |
| Mar 4, 2026 | 48.33 |
| Mar 3, 2026 | 48.44 |
| Mar 2, 2026 | 48.59 |
| Feb 27, 2026 | 48.75 |
| Feb 26, 2026 | 48.92 |
| Feb 25, 2026 | 49.05 |
| Feb 24, 2026 | 49.17 |
| Feb 23, 2026 | 49.24 |
| Feb 20, 2026 | 49.32 |
| Feb 19, 2026 | 49.40 |
| Feb 18, 2026 | 49.46 |
| Feb 17, 2026 | 49.54 |
| Feb 13, 2026 | 49.60 |
| Feb 12, 2026 | 49.65 |
| Feb 11, 2026 | 49.67 |
| Feb 10, 2026 | 49.63 |
| Feb 9, 2026 | 49.60 |
| Feb 6, 2026 | 49.57 |
| Feb 5, 2026 | 49.54 |
| Feb 4, 2026 | 49.51 |
| Feb 3, 2026 | 49.40 |
| Feb 2, 2026 | 49.26 |
| Jan 30, 2026 | 49.13 |
| Jan 29, 2026 | 49.00 |
| Jan 28, 2026 | 48.82 |
| Jan 27, 2026 | 48.62 |
| Jan 26, 2026 | 48.42 |
| Jan 23, 2026 | 48.22 |
| Jan 22, 2026 | 47.99 |
| Jan 21, 2026 | 47.69 |
| Jan 20, 2026 | 47.45 |
| Jan 16, 2026 | 47.19 |
| Jan 15, 2026 | 46.92 |
| Jan 14, 2026 | 46.65 |
| Jan 13, 2026 | 46.41 |
| Jan 12, 2026 | 46.19 |
| Jan 9, 2026 | 45.94 |
| Jan 8, 2026 | 45.72 |
| Jan 7, 2026 | 45.54 |
| Jan 6, 2026 | 45.29 |
| Jan 5, 2026 | 45.17 |
| Jan 2, 2026 | 45.02 |
| Dec 31, 2025 | 44.94 |
| Dec 30, 2025 | 44.86 |
| Dec 29, 2025 | 44.74 |
| Dec 26, 2025 | 44.64 |
| Dec 24, 2025 | 44.56 |
| Dec 23, 2025 | 44.47 |
| Dec 22, 2025 | 44.38 |
| Dec 19, 2025 | 44.29 |
| Dec 18, 2025 | 44.25 |
| Dec 17, 2025 | 44.23 |
| Dec 16, 2025 | 44.13 |
| Dec 15, 2025 | 43.99 |
| Dec 12, 2025 | 43.82 |
| Dec 11, 2025 | 43.64 |
| Dec 10, 2025 | 43.49 |
| Dec 9, 2025 | 43.36 |
| Dec 8, 2025 | 43.27 |
| Dec 5, 2025 | 43.24 |
| Dec 4, 2025 | 43.03 |
| Dec 3, 2025 | 42.78 |
| Dec 2, 2025 | 42.56 |
| Dec 1, 2025 | 42.33 |
| Nov 28, 2025 | 42.11 |
| Nov 26, 2025 | 41.91 |
| Nov 25, 2025 | 41.67 |
| Nov 24, 2025 | 41.46 |
| Nov 21, 2025 | 41.26 |
| Nov 20, 2025 | 41.08 |
| Nov 19, 2025 | 40.91 |
| Nov 18, 2025 | 40.76 |
| Nov 17, 2025 | 40.63 |
| Nov 14, 2025 | 40.46 |
| Nov 13, 2025 | 40.32 |
| Nov 12, 2025 | 40.17 |
| Nov 11, 2025 | 40.01 |
| Nov 10, 2025 | 39.82 |
| Nov 7, 2025 | 39.61 |
| Nov 6, 2025 | 39.42 |
| Nov 5, 2025 | 39.16 |
| Nov 4, 2025 | 38.93 |
| Nov 3, 2025 | 38.68 |
| Oct 31, 2025 | 38.44 |
| Oct 30, 2025 | 38.16 |
| Oct 29, 2025 | 37.87 |
| Oct 28, 2025 | 37.60 |
| Oct 27, 2025 | 37.36 |
| Oct 24, 2025 | 37.09 |
| Oct 23, 2025 | 36.86 |
| Oct 22, 2025 | 36.66 |
| Oct 21, 2025 | 36.42 |
| Oct 20, 2025 | 36.11 |
| Oct 17, 2025 | 35.80 |
| Oct 16, 2025 | 35.53 |
| Oct 15, 2025 | 35.25 |
| Oct 14, 2025 | 34.95 |
| Oct 13, 2025 | 34.64 |
| Oct 10, 2025 | 34.30 |
| Oct 9, 2025 | 33.98 |
| Oct 8, 2025 | 33.65 |
| Oct 7, 2025 | 33.34 |
| Oct 6, 2025 | 33.10 |
| Oct 3, 2025 | 32.89 |
| Oct 2, 2025 | 32.68 |
| Oct 1, 2025 | 32.47 |
| Sep 30, 2025 | 32.24 |
| Sep 29, 2025 | 32.03 |
| Sep 26, 2025 | 31.78 |
| Sep 25, 2025 | 31.52 |
| Sep 24, 2025 | 31.44 |
| Sep 23, 2025 | 31.38 |
| Sep 22, 2025 | 31.32 |
| Sep 19, 2025 | 31.28 |
| Sep 18, 2025 | 31.25 |
| Sep 17, 2025 | 31.18 |
| Sep 16, 2025 | 31.09 |
| Sep 15, 2025 | 30.99 |
| Sep 12, 2025 | 30.91 |
| Sep 11, 2025 | 30.81 |
| Sep 10, 2025 | 30.71 |
| Sep 9, 2025 | 30.58 |
| Sep 8, 2025 | 30.45 |
| Sep 5, 2025 | 30.35 |
| Sep 4, 2025 | 30.25 |
| Sep 3, 2025 | 30.18 |
| Sep 2, 2025 | 30.08 |
| Aug 29, 2025 | 30.02 |
| Aug 28, 2025 | 30.01 |
| Aug 27, 2025 | 30.02 |
| Aug 26, 2025 | 30.03 |
| Aug 25, 2025 | 30.05 |
| Aug 22, 2025 | 30.09 |
| Aug 21, 2025 | 30.12 |
| Aug 20, 2025 | 30.19 |
| Aug 19, 2025 | 30.26 |
| Aug 18, 2025 | 30.33 |
| Aug 15, 2025 | 30.38 |
| Aug 14, 2025 | 30.41 |
| Aug 13, 2025 | 30.46 |
| Aug 12, 2025 | 30.49 |
| Aug 11, 2025 | 30.53 |
| Aug 8, 2025 | 30.60 |
| Aug 7, 2025 | 30.66 |
| Aug 6, 2025 | 30.69 |
| Aug 5, 2025 | 30.71 |
| Aug 4, 2025 | 30.73 |
| Aug 1, 2025 | 30.77 |
| Jul 31, 2025 | 30.84 |
| Jul 30, 2025 | 30.88 |
| Jul 29, 2025 | 30.92 |
| Jul 28, 2025 | 30.96 |
| Jul 25, 2025 | 30.98 |
| Jul 24, 2025 | 30.98 |
| Jul 23, 2025 | 31.04 |
| Jul 22, 2025 | 31.03 |
| Jul 21, 2025 | 31.08 |
| Jul 18, 2025 | 31.09 |
| Jul 17, 2025 | 31.08 |
| Jul 16, 2025 | 31.09 |
| Jul 15, 2025 | 31.12 |
| Jul 14, 2025 | 31.16 |
| Jul 11, 2025 | 31.17 |
| Jul 10, 2025 | 31.19 |
| Jul 9, 2025 | 31.22 |
| Jul 8, 2025 | 31.22 |
| Jul 7, 2025 | 31.30 |
| Jul 3, 2025 | 31.36 |
| Jul 2, 2025 | 31.39 |
| Jul 1, 2025 | 31.41 |
| Jun 30, 2025 | 31.45 |
| Jun 27, 2025 | 31.46 |
| Jun 26, 2025 | 31.46 |
| Jun 25, 2025 | 31.45 |
| Jun 24, 2025 | 31.43 |
| Jun 23, 2025 | 31.35 |
| Jun 20, 2025 | 31.30 |
| Jun 18, 2025 | 31.21 |
| Jun 17, 2025 | 31.13 |
| Jun 16, 2025 | 31.05 |
| Jun 13, 2025 | 31.00 |
| Jun 12, 2025 | 30.99 |
| Jun 11, 2025 | 30.96 |
| Jun 10, 2025 | 30.99 |
| Jun 9, 2025 | 31.02 |
| Jun 6, 2025 | 31.07 |
| Jun 5, 2025 | 31.10 |
| Jun 4, 2025 | 31.16 |
| Jun 3, 2025 | 31.23 |
| Jun 2, 2025 | 31.28 |
| May 30, 2025 | 31.33 |
| May 29, 2025 | 31.41 |
| May 28, 2025 | 31.48 |
| May 27, 2025 | 31.59 |
| May 23, 2025 | 31.69 |
| May 22, 2025 | 31.80 |
| May 21, 2025 | 31.90 |
| May 20, 2025 | 31.99 |
| May 19, 2025 | 32.03 |
| May 16, 2025 | 32.08 |
| May 15, 2025 | 32.14 |
| May 14, 2025 | 32.19 |
| May 13, 2025 | 32.25 |
| May 12, 2025 | 32.31 |
| May 9, 2025 | 32.36 |
| May 8, 2025 | 32.41 |
| May 7, 2025 | 32.41 |
| May 6, 2025 | 32.43 |
| May 5, 2025 | 32.51 |
| May 2, 2025 | 32.59 |
| May 1, 2025 | 32.65 |
| Apr 30, 2025 | 32.71 |
| Apr 29, 2025 | 32.75 |
| Apr 28, 2025 | 32.79 |
| Apr 25, 2025 | 32.83 |
| Apr 24, 2025 | 32.89 |
| Apr 23, 2025 | 32.92 |
| Apr 22, 2025 | 33.00 |
| Apr 21, 2025 | 33.12 |
| Apr 17, 2025 | 33.29 |
| Apr 16, 2025 | 33.47 |
| Apr 15, 2025 | 33.68 |
| Apr 14, 2025 | 33.87 |
| Apr 11, 2025 | 34.08 |
| Apr 10, 2025 | 34.30 |
| Apr 9, 2025 | 34.55 |
| Apr 8, 2025 | 34.76 |
| Apr 7, 2025 | 35.01 |
| Apr 4, 2025 | 35.26 |
| Apr 3, 2025 | 35.51 |
| Apr 2, 2025 | 35.70 |
| Apr 1, 2025 | 35.85 |
| Mar 31, 2025 | 35.99 |
| Mar 28, 2025 | 36.04 |
| Mar 27, 2025 | 36.08 |
| Mar 26, 2025 | 36.10 |
| Mar 25, 2025 | 36.19 |
| Mar 24, 2025 | 36.30 |
| Mar 21, 2025 | 36.55 |
| Mar 20, 2025 | 36.85 |
| Mar 19, 2025 | 37.17 |
| Mar 18, 2025 | 37.54 |
| Mar 17, 2025 | 37.89 |
| Mar 14, 2025 | 38.21 |
| Mar 13, 2025 | 38.53 |
| Mar 12, 2025 | 38.87 |
| Mar 11, 2025 | 39.24 |
| Mar 10, 2025 | 39.63 |
| Mar 7, 2025 | 40.04 |
| Mar 6, 2025 | 40.44 |
| Mar 5, 2025 | 40.82 |
| Mar 4, 2025 | 41.18 |
| Mar 3, 2025 | 41.61 |
| Feb 28, 2025 | 42.02 |
| Feb 27, 2025 | 42.37 |
| Feb 26, 2025 | 42.82 |
| Feb 25, 2025 | 43.37 |
| Feb 24, 2025 | 43.87 |
| Feb 21, 2025 | 44.31 |
| Feb 20, 2025 | 44.74 |
| Feb 19, 2025 | 45.16 |
| Feb 18, 2025 | 45.57 |
| Feb 14, 2025 | 45.99 |
| Feb 13, 2025 | 46.43 |
| Feb 12, 2025 | 46.87 |
| Feb 11, 2025 | 47.32 |
| Feb 10, 2025 | 47.76 |
| Feb 7, 2025 | 48.15 |
| Feb 6, 2025 | 48.53 |
| Feb 5, 2025 | 48.89 |
| Feb 4, 2025 | 49.23 |
| Feb 3, 2025 | 49.53 |
| Jan 31, 2025 | 49.82 |
| Jan 30, 2025 | 50.11 |
| Jan 29, 2025 | 50.50 |
| Jan 28, 2025 | 50.89 |
| Jan 27, 2025 | 51.30 |
| Jan 24, 2025 | 51.74 |
| Jan 23, 2025 | 52.18 |
| Jan 22, 2025 | 52.59 |
| Jan 21, 2025 | 53.00 |
| Jan 17, 2025 | 53.38 |
| Jan 16, 2025 | 53.77 |
| Jan 15, 2025 | 54.17 |
| Jan 14, 2025 | 54.56 |
| Jan 13, 2025 | 54.96 |
| Jan 10, 2025 | 55.31 |
| Jan 8, 2025 | 55.64 |
| Jan 7, 2025 | 55.83 |
| Jan 6, 2025 | 56.01 |
| Jan 3, 2025 | 56.17 |
| Jan 2, 2025 | 56.30 |
| Dec 31, 2024 | 56.44 |
| Dec 30, 2024 | 56.60 |
| Dec 27, 2024 | 56.77 |
| Dec 26, 2024 | 56.91 |
| Dec 24, 2024 | 56.98 |
| Dec 23, 2024 | 56.96 |
| Dec 20, 2024 | 56.95 |
| Dec 19, 2024 | 56.91 |
| Dec 18, 2024 | 56.87 |
| Dec 17, 2024 | 56.86 |
| Dec 16, 2024 | 56.79 |
| Dec 13, 2024 | 56.76 |
| Dec 12, 2024 | 56.74 |
| Dec 11, 2024 | 56.71 |
| Dec 10, 2024 | 56.55 |
| Dec 9, 2024 | 56.42 |
| Dec 6, 2024 | 56.31 |
| Dec 5, 2024 | 56.14 |
| Dec 4, 2024 | 56.00 |
| Dec 3, 2024 | 55.85 |
| Dec 2, 2024 | 55.73 |
| Nov 29, 2024 | 55.64 |
| Nov 27, 2024 | 55.58 |
| Nov 26, 2024 | 55.48 |
| Nov 25, 2024 | 55.40 |
| Nov 22, 2024 | 55.36 |
| Nov 21, 2024 | 55.31 |
| Nov 20, 2024 | 55.20 |
| Nov 19, 2024 | 55.09 |
| Nov 18, 2024 | 55.00 |
| Nov 15, 2024 | 54.97 |
| Nov 14, 2024 | 54.88 |
| Nov 13, 2024 | 54.71 |
| Nov 12, 2024 | 54.58 |
| Nov 11, 2024 | 54.45 |
| Nov 8, 2024 | 54.31 |
| Nov 7, 2024 | 54.15 |
| Nov 6, 2024 | 54.04 |
| Nov 5, 2024 | 53.95 |
| Nov 4, 2024 | 53.85 |
| Nov 1, 2024 | 53.78 |
| Oct 31, 2024 | 53.71 |
| Oct 30, 2024 | 53.67 |
| Oct 29, 2024 | 53.63 |
| Oct 28, 2024 | 53.57 |
| Oct 25, 2024 | 53.46 |
| Oct 24, 2024 | 53.35 |
| Oct 23, 2024 | 53.20 |
| Oct 22, 2024 | 53.04 |
| Oct 21, 2024 | 52.84 |
| Oct 18, 2024 | 52.62 |
| Oct 17, 2024 | 52.45 |
| Oct 16, 2024 | 52.24 |
| Oct 15, 2024 | 52.07 |
| Oct 14, 2024 | 51.90 |
| Oct 11, 2024 | 51.83 |
| Oct 10, 2024 | 51.81 |
| Oct 9, 2024 | 51.84 |
| Oct 8, 2024 | 51.87 |
| Oct 7, 2024 | 51.93 |
| Oct 4, 2024 | 51.98 |
| Oct 3, 2024 | 51.98 |
| Oct 2, 2024 | 51.99 |
| Oct 1, 2024 | 52.01 |
| Sep 30, 2024 | 52.04 |
| Sep 27, 2024 | 52.08 |
| Sep 26, 2024 | 52.11 |
| Sep 25, 2024 | 52.17 |
| Sep 24, 2024 | 52.26 |
| Sep 23, 2024 | 52.35 |
| Sep 20, 2024 | 52.42 |
| Sep 19, 2024 | 52.41 |
| Sep 18, 2024 | 52.35 |
| Sep 17, 2024 | 52.26 |
| Sep 16, 2024 | 52.10 |
| Sep 13, 2024 | 51.90 |
| Sep 12, 2024 | 51.71 |
| Sep 11, 2024 | 51.60 |
| Sep 10, 2024 | 51.50 |
| Sep 9, 2024 | 51.39 |
| Sep 6, 2024 | 51.22 |
| Sep 5, 2024 | 51.05 |
| Sep 4, 2024 | 50.93 |
| Sep 3, 2024 | 50.79 |
| Aug 30, 2024 | 50.66 |
| Aug 29, 2024 | 50.48 |
| Aug 28, 2024 | 50.31 |
| Aug 27, 2024 | 50.12 |
| Aug 26, 2024 | 49.94 |
| Aug 23, 2024 | 49.81 |
| Aug 22, 2024 | 49.70 |
| Aug 21, 2024 | 49.54 |
| Aug 20, 2024 | 49.36 |
| Aug 19, 2024 | 49.17 |
| Aug 16, 2024 | 49.03 |
| Aug 15, 2024 | 48.94 |
| Aug 14, 2024 | 48.84 |
| Aug 13, 2024 | 48.74 |
| Aug 12, 2024 | 48.62 |
| Aug 9, 2024 | 48.53 |
| Aug 8, 2024 | 48.50 |
| Aug 7, 2024 | 48.42 |
| Aug 6, 2024 | 48.40 |
| Aug 5, 2024 | 48.37 |
| Aug 2, 2024 | 48.40 |
| Aug 1, 2024 | 48.40 |
| Jul 31, 2024 | 48.37 |
| Jul 30, 2024 | 48.33 |
| Jul 29, 2024 | 48.32 |
| Jul 26, 2024 | 48.24 |
| Jul 25, 2024 | 48.14 |
| Jul 24, 2024 | 48.03 |
| Jul 23, 2024 | 47.93 |
| Jul 22, 2024 | 47.82 |
| Jul 19, 2024 | 47.76 |
| Jul 18, 2024 | 47.66 |
| Jul 17, 2024 | 47.55 |
| Jul 16, 2024 | 47.41 |
| Jul 15, 2024 | 47.25 |
| Jul 12, 2024 | 47.07 |
| Jul 11, 2024 | 46.87 |
| Jul 10, 2024 | 46.69 |
| Jul 9, 2024 | 46.52 |
| Jul 8, 2024 | 46.40 |
| Jul 5, 2024 | 46.36 |
| Jul 3, 2024 | 46.37 |
| Jul 2, 2024 | 46.35 |
| Jul 1, 2024 | 46.30 |
| Jun 28, 2024 | 46.24 |
| Jun 27, 2024 | 46.22 |
| Jun 26, 2024 | 46.22 |
| Jun 25, 2024 | 46.25 |
| Jun 24, 2024 | 46.25 |
| Jun 21, 2024 | 46.30 |
| Jun 20, 2024 | 46.30 |
| Jun 18, 2024 | 46.36 |
| Jun 17, 2024 | 46.40 |
| Jun 14, 2024 | 46.46 |
| Jun 13, 2024 | 46.48 |
| Jun 12, 2024 | 46.50 |
| Jun 11, 2024 | 46.46 |
| Jun 10, 2024 | 46.50 |
| Jun 7, 2024 | 46.53 |
| Jun 6, 2024 | 46.53 |
| Jun 5, 2024 | 46.48 |
| Jun 4, 2024 | 46.39 |
| Jun 3, 2024 | 46.33 |
| May 31, 2024 | 46.31 |
| May 30, 2024 | 46.33 |
| May 29, 2024 | 46.33 |
| May 28, 2024 | 46.17 |
| May 24, 2024 | 46.01 |
| May 23, 2024 | 45.82 |
| May 22, 2024 | 45.66 |
| May 21, 2024 | 45.47 |
| May 20, 2024 | 45.31 |
| May 17, 2024 | 45.14 |
| May 16, 2024 | 44.96 |
| May 15, 2024 | 44.79 |
| May 14, 2024 | 44.64 |
| May 13, 2024 | 44.53 |
| May 10, 2024 | 44.49 |
| May 9, 2024 | 44.35 |
| May 8, 2024 | 44.21 |
| May 7, 2024 | 44.01 |
| May 6, 2024 | 43.83 |
| May 3, 2024 | 43.63 |
| May 2, 2024 | 43.42 |
| May 1, 2024 | 43.22 |
| Apr 30, 2024 | 43.06 |
| Apr 29, 2024 | 42.94 |
| Apr 26, 2024 | 42.80 |
| Apr 25, 2024 | 42.68 |
| Apr 24, 2024 | 42.56 |
| Apr 23, 2024 | 42.48 |
| Apr 22, 2024 | 42.38 |
| Apr 19, 2024 | 42.28 |
| Apr 18, 2024 | 42.18 |
| Apr 17, 2024 | 42.08 |
| Apr 16, 2024 | 41.95 |
| Apr 15, 2024 | 41.82 |
| Apr 12, 2024 | 41.69 |
| Apr 11, 2024 | 41.53 |
| Apr 10, 2024 | 41.31 |
| Apr 9, 2024 | 41.15 |
| Apr 8, 2024 | 40.95 |
| Apr 5, 2024 | 40.77 |
| Apr 4, 2024 | 40.55 |
| Apr 3, 2024 | 40.37 |
| Apr 2, 2024 | 40.15 |
| Apr 1, 2024 | 39.94 |
| Mar 28, 2024 | 39.74 |
| Mar 27, 2024 | 39.54 |
| Mar 26, 2024 | 39.39 |
| Mar 25, 2024 | 39.27 |
| Mar 22, 2024 | 39.15 |
| Mar 21, 2024 | 39.02 |
| Mar 20, 2024 | 38.88 |
| Mar 19, 2024 | 38.69 |
| Mar 18, 2024 | 38.48 |
| Mar 15, 2024 | 38.42 |
| Mar 14, 2024 | 38.34 |
| Mar 13, 2024 | 38.28 |
| Mar 12, 2024 | 38.18 |
| Mar 11, 2024 | 38.08 |
| Mar 8, 2024 | 37.98 |
| Mar 7, 2024 | 37.86 |
| Mar 6, 2024 | 37.72 |
| Mar 5, 2024 | 37.55 |
| Mar 4, 2024 | 37.38 |
| Mar 1, 2024 | 37.25 |
| Feb 29, 2024 | 37.00 |
| Feb 28, 2024 | 36.87 |
| Feb 27, 2024 | 36.71 |
| Feb 26, 2024 | 36.59 |
| Feb 23, 2024 | 36.50 |
| Feb 22, 2024 | 36.42 |
| Feb 21, 2024 | 36.35 |
| Feb 20, 2024 | 36.30 |
| Feb 16, 2024 | 36.21 |
| Feb 15, 2024 | 36.13 |
| Feb 14, 2024 | 36.06 |
| Feb 13, 2024 | 35.98 |
| Feb 12, 2024 | 35.90 |
| Feb 9, 2024 | 35.76 |
| Feb 8, 2024 | 35.59 |
| Feb 7, 2024 | 35.46 |
| Feb 6, 2024 | 35.34 |
| Feb 5, 2024 | 35.20 |
| Feb 2, 2024 | 35.05 |
| Feb 1, 2024 | 34.91 |
| Jan 31, 2024 | 34.77 |
| Jan 30, 2024 | 34.60 |
| Jan 29, 2024 | 34.44 |
| Jan 26, 2024 | 34.26 |
| Jan 25, 2024 | 34.08 |
| Jan 24, 2024 | 33.88 |
| Jan 23, 2024 | 33.67 |
| Jan 22, 2024 | 33.49 |
| Jan 19, 2024 | 33.34 |
| Jan 18, 2024 | 33.24 |
| Jan 17, 2024 | 33.13 |
| Jan 16, 2024 | 32.98 |
| Jan 12, 2024 | 32.83 |
| Jan 11, 2024 | 32.67 |
| Jan 10, 2024 | 32.50 |
| Jan 9, 2024 | 32.32 |
| Jan 8, 2024 | 32.14 |
| Jan 5, 2024 | 32.00 |
| Jan 4, 2024 | 31.89 |
| Jan 3, 2024 | 31.76 |
| Jan 2, 2024 | 31.65 |
| Dec 29, 2023 | 31.50 |
| Dec 28, 2023 | 31.36 |
| Dec 27, 2023 | 31.22 |
| Dec 26, 2023 | 31.08 |
| Dec 22, 2023 | 30.94 |
| Dec 21, 2023 | 30.75 |
| Dec 20, 2023 | 30.60 |
| Dec 19, 2023 | 30.45 |
| Dec 18, 2023 | 30.24 |
| Dec 15, 2023 | 30.12 |
| Dec 14, 2023 | 29.96 |
| Dec 13, 2023 | 29.78 |
| Dec 12, 2023 | 29.64 |
| Dec 11, 2023 | 29.49 |
| Dec 8, 2023 | 29.43 |
| Dec 7, 2023 | 29.35 |
| Dec 6, 2023 | 29.24 |
| Dec 5, 2023 | 29.15 |
| Dec 4, 2023 | 29.07 |
| Dec 1, 2023 | 28.98 |
| Nov 30, 2023 | 28.91 |
| Nov 29, 2023 | 28.84 |
| Nov 28, 2023 | 28.79 |
| Nov 27, 2023 | 28.74 |
| Nov 24, 2023 | 28.69 |
| Nov 22, 2023 | 28.64 |
| Nov 21, 2023 | 28.59 |
| Nov 20, 2023 | 28.60 |
| Nov 17, 2023 | 28.52 |
| Nov 16, 2023 | 28.24 |
| Nov 15, 2023 | 28.00 |
| Nov 14, 2023 | 27.75 |
| Nov 13, 2023 | 27.51 |
| Nov 10, 2023 | 27.30 |
| Nov 9, 2023 | 27.10 |
| Nov 8, 2023 | 26.90 |
| Nov 7, 2023 | 26.66 |
| Nov 6, 2023 | 26.41 |
| Nov 3, 2023 | 26.15 |
| Nov 2, 2023 | 25.87 |
| Nov 1, 2023 | 25.65 |
| Oct 31, 2023 | 25.41 |
| Oct 30, 2023 | 25.14 |
| Oct 27, 2023 | 24.89 |
| Oct 26, 2023 | 24.64 |
| Oct 25, 2023 | 24.38 |
| Oct 24, 2023 | 24.15 |
| Oct 23, 2023 | 23.89 |
| Oct 20, 2023 | 23.66 |
| Oct 19, 2023 | 23.40 |
| Oct 18, 2023 | 23.18 |
| Oct 17, 2023 | 22.95 |
| Oct 16, 2023 | 22.74 |
| Oct 13, 2023 | 22.53 |
| Oct 12, 2023 | 22.33 |
| Oct 11, 2023 | 22.18 |
| Oct 10, 2023 | 22.03 |
| Oct 9, 2023 | 21.87 |
| Oct 6, 2023 | 21.71 |
| Oct 5, 2023 | 21.54 |
| Oct 4, 2023 | 21.38 |
| Oct 3, 2023 | 21.24 |
| Oct 2, 2023 | 21.07 |
| Sep 29, 2023 | 20.90 |
| Sep 28, 2023 | 20.70 |
| Sep 27, 2023 | 20.51 |
| Sep 26, 2023 | 20.35 |
| Sep 25, 2023 | 20.17 |
| Sep 22, 2023 | 19.99 |
| Sep 21, 2023 | 19.82 |
| Sep 20, 2023 | 19.64 |
| Sep 19, 2023 | 19.47 |
| Sep 18, 2023 | 19.27 |
| Sep 15, 2023 | 19.08 |
| Sep 14, 2023 | 18.85 |
| Sep 13, 2023 | 18.63 |
| Sep 12, 2023 | 18.42 |
| Sep 11, 2023 | 18.17 |
| Sep 8, 2023 | 18.00 |
| Sep 7, 2023 | 18.05 |
| Sep 6, 2023 | 18.09 |
| Sep 5, 2023 | 18.12 |
| Sep 1, 2023 | 18.16 |
| Aug 31, 2023 | 18.18 |
| Aug 30, 2023 | 18.23 |
| Aug 29, 2023 | 18.30 |
| Aug 28, 2023 | 18.37 |
| Aug 25, 2023 | 18.45 |
| Aug 24, 2023 | 18.51 |
| Aug 23, 2023 | 18.60 |
| Aug 22, 2023 | 18.66 |
| Aug 21, 2023 | 18.75 |
| Aug 18, 2023 | 18.87 |
| Aug 17, 2023 | 18.98 |
| Aug 16, 2023 | 19.10 |
| Aug 15, 2023 | 19.21 |
| Aug 14, 2023 | 19.32 |
| Aug 11, 2023 | 19.42 |
| Aug 10, 2023 | 19.52 |
| Aug 9, 2023 | 19.63 |
| Aug 8, 2023 | 19.74 |
| Aug 7, 2023 | 19.83 |
| Aug 4, 2023 | 19.91 |
| Aug 3, 2023 | 19.99 |
| Aug 2, 2023 | 20.06 |
| Aug 1, 2023 | 20.12 |
| Jul 31, 2023 | 20.17 |
| Jul 28, 2023 | 20.24 |
| Jul 27, 2023 | 20.31 |
| Jul 26, 2023 | 20.38 |
| Jul 25, 2023 | 20.45 |
| Jul 24, 2023 | 20.52 |
| Jul 21, 2023 | 20.62 |
| Jul 20, 2023 | 20.71 |
| Jul 19, 2023 | 20.75 |
| Jul 18, 2023 | 20.81 |
| Jul 17, 2023 | 20.84 |
| Jul 14, 2023 | 20.87 |
| Jul 13, 2023 | 20.88 |
| Jul 12, 2023 | 20.88 |
| Jul 11, 2023 | 20.87 |
| Jul 10, 2023 | 20.84 |
| Jul 7, 2023 | 20.82 |
| Jul 6, 2023 | 20.82 |
| Jul 5, 2023 | 20.83 |
| Jul 3, 2023 | 20.83 |
| Jun 30, 2023 | 20.81 |
| Jun 29, 2023 | 20.79 |
| Jun 28, 2023 | 20.77 |
| Jun 27, 2023 | 20.74 |
| Jun 26, 2023 | 20.70 |
| Jun 23, 2023 | 20.67 |
| Jun 22, 2023 | 20.61 |
| Jun 21, 2023 | 20.56 |
| Jun 20, 2023 | 20.48 |
| Jun 16, 2023 | 20.40 |
| Jun 15, 2023 | 20.31 |
| Jun 14, 2023 | 20.22 |
| Jun 13, 2023 | 20.15 |
| Jun 12, 2023 | 20.04 |
| Jun 9, 2023 | 19.94 |
| Jun 8, 2023 | 19.82 |
| Jun 7, 2023 | 19.69 |
| Jun 6, 2023 | 19.56 |
| Jun 5, 2023 | 19.43 |
| Jun 2, 2023 | 19.31 |
| Jun 1, 2023 | 19.18 |
| May 31, 2023 | 19.07 |
| May 30, 2023 | 18.97 |
| May 26, 2023 | 18.87 |
| May 25, 2023 | 18.78 |
| May 24, 2023 | 18.68 |
| May 23, 2023 | 18.60 |
| May 22, 2023 | 18.50 |
| May 19, 2023 | 18.39 |
| May 18, 2023 | 18.31 |
| May 17, 2023 | 18.25 |
| May 16, 2023 | 18.18 |
| May 15, 2023 | 18.11 |
| May 12, 2023 | 18.05 |
| May 11, 2023 | 17.99 |
| May 10, 2023 | 17.94 |
| May 9, 2023 | 17.86 |
| May 8, 2023 | 17.77 |
| May 5, 2023 | 17.73 |
| May 4, 2023 | 17.67 |
| May 3, 2023 | 17.63 |
| May 2, 2023 | 17.59 |
| May 1, 2023 | 17.59 |
| Apr 28, 2023 | 17.58 |
| Apr 27, 2023 | 17.59 |
| Apr 26, 2023 | 17.62 |
| Apr 25, 2023 | 17.64 |
| Apr 24, 2023 | 17.66 |
| Apr 21, 2023 | 17.69 |
| Apr 20, 2023 | 17.74 |
| Apr 19, 2023 | 17.81 |
| Apr 18, 2023 | 17.88 |
| Apr 17, 2023 | 17.94 |
| Apr 14, 2023 | 18.00 |
| Apr 13, 2023 | 18.08 |
| Apr 12, 2023 | 18.14 |
| Apr 11, 2023 | 18.21 |
| Apr 10, 2023 | 18.30 |
| Apr 6, 2023 | 18.38 |
| Apr 5, 2023 | 18.48 |
| Apr 4, 2023 | 18.56 |
| Apr 3, 2023 | 18.64 |
| Mar 31, 2023 | 18.70 |
| Mar 30, 2023 | 18.76 |
| Mar 29, 2023 | 18.82 |
| Mar 28, 2023 | 18.88 |
| Mar 27, 2023 | 18.93 |
| Mar 24, 2023 | 18.95 |
| Mar 23, 2023 | 18.98 |
| Mar 22, 2023 | 19.00 |
| Mar 21, 2023 | 19.02 |
| Mar 20, 2023 | 19.05 |
| Mar 17, 2023 | 19.06 |
| Mar 16, 2023 | 19.07 |
| Mar 15, 2023 | 19.08 |
| Mar 14, 2023 | 19.10 |
| Mar 13, 2023 | 19.11 |
| Mar 10, 2023 | 19.10 |
| Mar 9, 2023 | 19.08 |
| Mar 8, 2023 | 19.05 |
| Mar 7, 2023 | 19.01 |
| Mar 6, 2023 | 18.95 |
| Mar 3, 2023 | 18.90 |
| Mar 2, 2023 | 18.82 |
| Mar 1, 2023 | 18.78 |
| Feb 28, 2023 | 18.71 |
| Feb 27, 2023 | 18.64 |
| Feb 24, 2023 | 18.58 |
| Feb 23, 2023 | 18.52 |
| Feb 22, 2023 | 18.45 |
| Feb 21, 2023 | 18.42 |
| Feb 17, 2023 | 18.38 |
| Feb 16, 2023 | 18.32 |
| Feb 15, 2023 | 18.29 |
| Feb 14, 2023 | 18.26 |
| Feb 13, 2023 | 18.21 |
| Feb 10, 2023 | 18.17 |
| Feb 9, 2023 | 18.12 |
| Feb 8, 2023 | 18.06 |
| Feb 7, 2023 | 18.01 |
| Feb 6, 2023 | 17.96 |
| Feb 3, 2023 | 17.93 |
| Feb 2, 2023 | 17.88 |
| Feb 1, 2023 | 17.84 |
| Jan 31, 2023 | 17.79 |
| Jan 30, 2023 | 17.76 |
| Jan 27, 2023 | 17.74 |
| Jan 26, 2023 | 17.70 |
| Jan 25, 2023 | 17.67 |
| Jan 24, 2023 | 17.62 |
| Jan 23, 2023 | 17.56 |
| Jan 20, 2023 | 17.51 |
| Jan 19, 2023 | 17.47 |
| Jan 18, 2023 | 17.44 |
| Jan 17, 2023 | 17.43 |
| Jan 13, 2023 | 17.41 |
| Jan 12, 2023 | 17.42 |
| Jan 11, 2023 | 17.45 |
| Jan 10, 2023 | 17.49 |
| Jan 9, 2023 | 17.53 |
| Jan 6, 2023 | 17.56 |
| Jan 5, 2023 | 17.57 |
| Jan 4, 2023 | 17.56 |
| Jan 3, 2023 | 17.56 |
| Dec 30, 2022 | 17.53 |
| Dec 29, 2022 | 17.52 |
| Dec 28, 2022 | 17.51 |
| Dec 27, 2022 | 17.53 |
| Dec 23, 2022 | 17.56 |
| Dec 22, 2022 | 17.59 |
| Dec 21, 2022 | 17.61 |
| Dec 20, 2022 | 17.64 |
| Dec 19, 2022 | 17.66 |
| Dec 16, 2022 | 17.70 |
| Dec 15, 2022 | 17.72 |
| Dec 14, 2022 | 17.76 |
| Dec 13, 2022 | 17.82 |
| Dec 12, 2022 | 17.87 |
| Dec 9, 2022 | 17.94 |
| Dec 8, 2022 | 18.00 |
| Dec 7, 2022 | 18.05 |
| Dec 6, 2022 | 18.06 |
| Dec 5, 2022 | 18.06 |
| Dec 2, 2022 | 18.06 |
| Dec 1, 2022 | 18.07 |
| Nov 30, 2022 | 18.11 |
| Nov 29, 2022 | 18.15 |
| Nov 28, 2022 | 18.21 |
| Nov 25, 2022 | 18.28 |
| Nov 23, 2022 | 18.35 |
| Nov 22, 2022 | 18.40 |
| Nov 21, 2022 | 18.46 |
| Nov 18, 2022 | 18.53 |
| Nov 17, 2022 | 18.59 |
| Nov 16, 2022 | 18.66 |
| Nov 15, 2022 | 18.73 |
| Nov 14, 2022 | 18.77 |
| Nov 11, 2022 | 18.80 |
| Nov 10, 2022 | 18.83 |
| Nov 9, 2022 | 18.83 |
| Nov 8, 2022 | 18.88 |
| Nov 7, 2022 | 18.92 |
| Nov 4, 2022 | 18.96 |
| Nov 3, 2022 | 19.03 |
| Nov 2, 2022 | 19.09 |
| Nov 1, 2022 | 19.17 |
| Oct 31, 2022 | 19.22 |
| Oct 28, 2022 | 19.28 |
| Oct 27, 2022 | 19.33 |
| Oct 26, 2022 | 19.39 |
| Oct 25, 2022 | 19.46 |
| Oct 24, 2022 | 19.55 |
| Oct 21, 2022 | 19.62 |
| Oct 20, 2022 | 19.69 |
| Oct 19, 2022 | 19.78 |
| Oct 18, 2022 | 19.86 |
| Oct 17, 2022 | 19.94 |
| Oct 14, 2022 | 20.02 |
| Oct 13, 2022 | 20.08 |
| Oct 12, 2022 | 20.11 |
| Oct 11, 2022 | 20.14 |
| Oct 10, 2022 | 20.16 |
| Oct 7, 2022 | 20.21 |
| Oct 6, 2022 | 20.25 |
| Oct 5, 2022 | 20.30 |
| Oct 4, 2022 | 20.34 |
| Oct 3, 2022 | 20.35 |
| Sep 30, 2022 | 20.36 |
| Sep 29, 2022 | 20.38 |
| Sep 28, 2022 | 20.42 |
| Sep 27, 2022 | 20.43 |
| Sep 26, 2022 | 20.44 |
| Sep 23, 2022 | 20.49 |
| Sep 22, 2022 | 20.55 |
| Sep 21, 2022 | 20.60 |
| Sep 20, 2022 | 20.62 |
| Sep 19, 2022 | 20.63 |
| Sep 16, 2022 | 20.64 |
| Sep 15, 2022 | 20.66 |
| Sep 14, 2022 | 20.64 |
| Sep 13, 2022 | 20.61 |
| Sep 12, 2022 | 20.57 |
| Sep 9, 2022 | 20.52 |
| Sep 8, 2022 | 20.46 |
| Sep 7, 2022 | 20.39 |
| Sep 6, 2022 | 20.33 |
| Sep 2, 2022 | 20.32 |
| Sep 1, 2022 | 20.31 |
| Aug 31, 2022 | 20.29 |
| Aug 30, 2022 | 20.28 |
| Aug 29, 2022 | 20.27 |
| Aug 26, 2022 | 20.21 |
| Aug 25, 2022 | 20.18 |
| Aug 24, 2022 | 20.09 |
| Aug 23, 2022 | 20.00 |
| Aug 22, 2022 | 19.94 |
| Aug 19, 2022 | 19.90 |
| Aug 18, 2022 | 19.87 |
| Aug 17, 2022 | 19.84 |
| Aug 16, 2022 | 19.77 |
| Aug 15, 2022 | 19.70 |
| Aug 12, 2022 | 19.61 |
| Aug 11, 2022 | 19.54 |
| Aug 10, 2022 | 19.47 |
| Aug 9, 2022 | 19.37 |
| Aug 8, 2022 | 19.29 |
| Aug 5, 2022 | 19.19 |
| Aug 4, 2022 | 19.14 |
| Aug 3, 2022 | 19.12 |
| Aug 2, 2022 | 19.14 |
| Aug 1, 2022 | 19.15 |
| Jul 29, 2022 | 19.18 |
| Jul 28, 2022 | 19.23 |
| Jul 27, 2022 | 19.24 |
| Jul 26, 2022 | 19.21 |
| Jul 25, 2022 | 19.15 |
| Jul 22, 2022 | 19.10 |
| Jul 21, 2022 | 19.06 |
| Jul 20, 2022 | 18.98 |
| Jul 19, 2022 | 18.92 |
| Jul 18, 2022 | 18.89 |
| Jul 15, 2022 | 18.91 |
| Jul 14, 2022 | 18.90 |
| Jul 13, 2022 | 18.89 |
| Jul 12, 2022 | 18.86 |
| Jul 11, 2022 | 18.87 |
| Jul 8, 2022 | 18.88 |
| Jul 7, 2022 | 18.87 |
| Jul 6, 2022 | 18.89 |
| Jul 5, 2022 | 18.90 |
| Jul 1, 2022 | 18.93 |
| Jun 30, 2022 | 19.01 |
| Jun 29, 2022 | 19.10 |
| Jun 28, 2022 | 19.20 |
| Jun 27, 2022 | 19.37 |
| Jun 24, 2022 | 19.55 |
| Jun 23, 2022 | 19.60 |
| Jun 22, 2022 | 19.66 |
| Jun 21, 2022 | 19.74 |
| Jun 17, 2022 | 19.83 |
| Jun 16, 2022 | 19.94 |
| Jun 15, 2022 | 20.09 |
| Jun 14, 2022 | 20.23 |
| Jun 13, 2022 | 20.36 |
| Jun 10, 2022 | 20.46 |
| Jun 9, 2022 | 20.47 |
| Jun 8, 2022 | 20.47 |
| Jun 7, 2022 | 20.46 |
| Jun 6, 2022 | 20.44 |
| Jun 3, 2022 | 20.47 |
| Jun 2, 2022 | 20.48 |
| Jun 1, 2022 | 20.52 |
| May 31, 2022 | 20.55 |
| May 27, 2022 | 20.61 |
| May 26, 2022 | 20.67 |
| May 25, 2022 | 20.71 |
| May 24, 2022 | 20.75 |
| May 23, 2022 | 20.74 |
| May 20, 2022 | 20.72 |
| May 19, 2022 | 20.70 |
| May 18, 2022 | 20.70 |
| May 17, 2022 | 20.68 |
| May 16, 2022 | 20.62 |
| May 13, 2022 | 20.58 |
| May 12, 2022 | 20.58 |
| May 11, 2022 | 20.63 |
| May 10, 2022 | 20.68 |
| May 9, 2022 | 20.73 |
| May 6, 2022 | 20.78 |
| May 5, 2022 | 20.81 |
| May 4, 2022 | 20.79 |
| May 3, 2022 | 20.78 |
| May 2, 2022 | 20.76 |
| Apr 29, 2022 | 20.75 |
| Apr 28, 2022 | 20.75 |
| Apr 27, 2022 | 20.73 |
| Apr 26, 2022 | 20.68 |
| Apr 25, 2022 | 20.63 |
| Apr 22, 2022 | 20.57 |
| Apr 21, 2022 | 20.52 |
| Apr 20, 2022 | 20.46 |
| Apr 19, 2022 | 20.35 |
| Apr 18, 2022 | 20.24 |
| Apr 14, 2022 | 20.13 |
| Apr 13, 2022 | 19.97 |
| Apr 12, 2022 | 19.79 |
| Apr 11, 2022 | 19.72 |
| Apr 8, 2022 | 19.64 |
| Apr 7, 2022 | 19.52 |
| Apr 6, 2022 | 19.44 |
| Apr 5, 2022 | 19.34 |
| Apr 4, 2022 | 19.25 |
| Apr 1, 2022 | 19.13 |
| Mar 31, 2022 | 19.08 |
| Mar 30, 2022 | 19.05 |
| Mar 29, 2022 | 19.10 |
| Mar 28, 2022 | 19.18 |
| Mar 25, 2022 | 19.28 |
| Mar 24, 2022 | 19.40 |
| Mar 23, 2022 | 19.52 |
| Mar 22, 2022 | 19.64 |
| Mar 21, 2022 | 19.75 |
| Mar 18, 2022 | 19.91 |
| Mar 17, 2022 | 20.06 |
| Mar 16, 2022 | 20.23 |
| Mar 15, 2022 | 20.41 |
| Mar 14, 2022 | 20.60 |
| Mar 11, 2022 | 20.78 |
| Mar 10, 2022 | 20.94 |
| Mar 9, 2022 | 21.08 |
| Mar 8, 2022 | 21.24 |
| Mar 7, 2022 | 21.40 |
| Mar 4, 2022 | 21.55 |
| Mar 3, 2022 | 21.70 |
| Mar 2, 2022 | 21.83 |
| Mar 1, 2022 | 21.92 |
| Feb 28, 2022 | 22.01 |
| Feb 25, 2022 | 22.11 |
| Feb 24, 2022 | 22.22 |
| Feb 23, 2022 | 22.33 |
| Feb 22, 2022 | 22.49 |
| Feb 18, 2022 | 22.62 |
| Feb 17, 2022 | 22.76 |
| Feb 16, 2022 | 22.89 |
| Feb 15, 2022 | 22.99 |
| Feb 14, 2022 | 23.08 |
| Feb 11, 2022 | 23.23 |
| Feb 10, 2022 | 23.36 |
| Feb 9, 2022 | 23.53 |
| Feb 8, 2022 | 23.63 |
| Feb 7, 2022 | 23.76 |
| Feb 4, 2022 | 23.95 |
| Feb 3, 2022 | 24.14 |
| Feb 2, 2022 | 24.30 |
| Feb 1, 2022 | 24.49 |
| Jan 31, 2022 | 24.66 |
| Jan 28, 2022 | 24.83 |
| Jan 27, 2022 | 25.02 |
| Jan 26, 2022 | 25.22 |
| Jan 25, 2022 | 25.38 |
| Jan 24, 2022 | 25.54 |
| Jan 21, 2022 | 25.70 |
| Jan 20, 2022 | 25.88 |
| Jan 19, 2022 | 26.02 |
| Jan 18, 2022 | 26.17 |
| Jan 14, 2022 | 26.29 |
| Jan 13, 2022 | 26.36 |
| Jan 12, 2022 | 26.40 |
| Jan 11, 2022 | 26.45 |
| Jan 10, 2022 | 26.44 |
| Jan 7, 2022 | 26.44 |
| Jan 6, 2022 | 26.41 |
| Jan 5, 2022 | 26.34 |
| Jan 4, 2022 | 26.23 |
| Jan 3, 2022 | 26.12 |
| Dec 31, 2021 | 26.00 |
| Dec 30, 2021 | 25.83 |
| Dec 29, 2021 | 25.68 |
| Dec 28, 2021 | 25.52 |
| Dec 27, 2021 | 25.37 |
| Dec 23, 2021 | 25.21 |
| Dec 22, 2021 | 25.07 |
| Dec 21, 2021 | 24.94 |
| Dec 20, 2021 | 24.81 |
| Dec 17, 2021 | 24.69 |
| Dec 16, 2021 | 24.60 |
| Dec 15, 2021 | 24.51 |
| Dec 14, 2021 | 24.41 |
| Dec 13, 2021 | 24.33 |
| Dec 10, 2021 | 24.26 |
| Dec 9, 2021 | 24.15 |
| Dec 8, 2021 | 24.05 |
| Dec 7, 2021 | 23.93 |
| Dec 6, 2021 | 23.83 |
| Dec 3, 2021 | 23.76 |
| Dec 2, 2021 | 23.70 |
| Dec 1, 2021 | 23.59 |
| Nov 30, 2021 | 23.51 |
| Nov 29, 2021 | 23.38 |
| Nov 26, 2021 | 23.36 |
| Nov 24, 2021 | 23.34 |
| Nov 23, 2021 | 23.26 |
| Nov 22, 2021 | 23.19 |
| Nov 19, 2021 | 23.15 |
| Nov 18, 2021 | 23.07 |
| Nov 17, 2021 | 23.00 |
| Nov 16, 2021 | 22.94 |
| Nov 15, 2021 | 22.89 |
| Nov 12, 2021 | 22.85 |
| Nov 11, 2021 | 22.80 |
| Nov 10, 2021 | 22.73 |
| Nov 9, 2021 | 22.65 |
| Nov 8, 2021 | 22.55 |
| Nov 5, 2021 | 22.46 |
| Nov 4, 2021 | 22.35 |
| Nov 3, 2021 | 22.24 |
| Nov 2, 2021 | 22.15 |
| Nov 1, 2021 | 22.06 |
| Oct 29, 2021 | 21.94 |
| Oct 28, 2021 | 21.86 |
| Oct 27, 2021 | 21.80 |
| Oct 26, 2021 | 21.76 |
| Oct 25, 2021 | 21.75 |
| Oct 22, 2021 | 21.76 |
| Oct 21, 2021 | 21.71 |
| Oct 20, 2021 | 21.64 |
| Oct 19, 2021 | 21.60 |
| Oct 18, 2021 | 21.53 |
| Oct 15, 2021 | 21.49 |
| Oct 14, 2021 | 21.46 |
| Oct 13, 2021 | 21.42 |
| Oct 12, 2021 | 21.38 |
| Oct 11, 2021 | 21.34 |
| Oct 8, 2021 | 21.31 |
| Oct 7, 2021 | 21.28 |
| Oct 6, 2021 | 21.23 |
| Oct 5, 2021 | 21.19 |
| Oct 4, 2021 | 21.16 |
| Oct 1, 2021 | 21.15 |
| Sep 30, 2021 | 21.12 |
| Sep 29, 2021 | 21.10 |
| Sep 28, 2021 | 21.08 |
| Sep 27, 2021 | 21.06 |
| Sep 24, 2021 | 21.02 |
| Sep 23, 2021 | 20.99 |
| Sep 22, 2021 | 20.96 |
| Sep 21, 2021 | 20.95 |
| Sep 20, 2021 | 20.94 |
| Sep 17, 2021 | 20.94 |
| Sep 16, 2021 | 20.91 |
| Sep 15, 2021 | 20.85 |
| Sep 14, 2021 | 20.80 |
| Sep 13, 2021 | 20.73 |
| Sep 10, 2021 | 20.66 |
| Sep 9, 2021 | 20.57 |
| Sep 8, 2021 | 20.48 |
| Sep 7, 2021 | 20.39 |
| Sep 3, 2021 | 20.27 |
| Sep 2, 2021 | 20.19 |
| Sep 1, 2021 | 20.11 |
| Aug 31, 2021 | 20.03 |
| Aug 30, 2021 | 19.97 |
| Aug 27, 2021 | 19.93 |
| Aug 26, 2021 | 19.85 |
| Aug 25, 2021 | 19.77 |
| Aug 24, 2021 | 19.69 |
| Aug 23, 2021 | 19.62 |
| Aug 20, 2021 | 19.52 |
| Aug 19, 2021 | 19.45 |
| Aug 18, 2021 | 19.39 |
| Aug 17, 2021 | 19.32 |
| Aug 16, 2021 | 19.23 |
| Aug 13, 2021 | 19.11 |
| Aug 12, 2021 | 19.01 |
| Aug 11, 2021 | 18.96 |
| Aug 10, 2021 | 18.94 |
| Aug 9, 2021 | 18.94 |
| Aug 6, 2021 | 18.96 |
| Aug 5, 2021 | 18.96 |
| Aug 4, 2021 | 18.95 |
| Aug 3, 2021 | 18.94 |
| Aug 2, 2021 | 18.92 |
| Jul 30, 2021 | 18.90 |
| Jul 29, 2021 | 18.87 |
| Jul 28, 2021 | 18.85 |
| Jul 27, 2021 | 18.83 |
| Jul 26, 2021 | 18.80 |
| Jul 23, 2021 | 18.75 |
| Jul 22, 2021 | 18.68 |
| Jul 21, 2021 | 18.62 |
| Jul 20, 2021 | 18.55 |
| Jul 19, 2021 | 18.49 |
| Jul 16, 2021 | 18.43 |
| Jul 15, 2021 | 18.38 |
| Jul 14, 2021 | 18.33 |
| Jul 13, 2021 | 18.29 |
| Jul 12, 2021 | 18.24 |
| Jul 9, 2021 | 18.18 |
| Jul 8, 2021 | 18.11 |
| Jul 7, 2021 | 18.06 |
| Jul 6, 2021 | 18.00 |
| Jul 2, 2021 | 17.92 |
| Jul 1, 2021 | 17.87 |
| Jun 30, 2021 | 17.82 |
| Jun 29, 2021 | 17.77 |
| Jun 28, 2021 | 17.71 |
| Jun 25, 2021 | 17.65 |
| Jun 24, 2021 | 17.60 |
| Jun 23, 2021 | 17.53 |
| Jun 22, 2021 | 17.44 |
| Jun 21, 2021 | 17.38 |
| Jun 18, 2021 | 17.31 |
| Jun 17, 2021 | 17.25 |
| Jun 16, 2021 | 17.19 |
| Jun 15, 2021 | 17.15 |
| Jun 14, 2021 | 17.11 |
| Jun 11, 2021 | 17.05 |
| Jun 10, 2021 | 17.01 |
| Jun 9, 2021 | 16.97 |
| Jun 8, 2021 | 16.92 |
| Jun 7, 2021 | 16.87 |
| Jun 4, 2021 | 16.85 |
| Jun 3, 2021 | 16.83 |
| Jun 2, 2021 | 16.81 |
| Jun 1, 2021 | 16.79 |
| May 28, 2021 | 16.76 |
| May 27, 2021 | 16.73 |
| May 26, 2021 | 16.71 |
| May 25, 2021 | 16.68 |
| May 24, 2021 | 16.67 |
| May 21, 2021 | 16.67 |
| May 20, 2021 | 16.67 |
| May 19, 2021 | 16.66 |
| May 18, 2021 | 16.64 |
| May 17, 2021 | 16.60 |
| May 14, 2021 | 16.57 |
| May 13, 2021 | 16.54 |
| May 12, 2021 | 16.53 |
| May 11, 2021 | 16.51 |
| May 10, 2021 | 16.49 |
| May 7, 2021 | 16.47 |
| May 6, 2021 | 16.43 |
| May 5, 2021 | 16.42 |
| May 4, 2021 | 16.38 |
| May 3, 2021 | 16.35 |
| Apr 30, 2021 | 16.33 |
| Apr 29, 2021 | 16.30 |
| Apr 28, 2021 | 16.26 |
| Apr 27, 2021 | 16.22 |
| Apr 26, 2021 | 16.18 |
| Apr 23, 2021 | 16.17 |
| Apr 22, 2021 | 16.18 |
| Apr 21, 2021 | 16.18 |
| Apr 20, 2021 | 16.17 |
| Apr 19, 2021 | 16.16 |
| Apr 16, 2021 | 16.15 |
| Apr 15, 2021 | 16.11 |
| Apr 14, 2021 | 16.06 |
| Apr 13, 2021 | 16.02 |
| Apr 12, 2021 | 15.98 |
| Apr 9, 2021 | 15.94 |
| Apr 8, 2021 | 15.89 |
| Apr 7, 2021 | 15.83 |
| Apr 6, 2021 | 15.81 |
| Apr 5, 2021 | 15.78 |
| Apr 1, 2021 | 15.76 |
| Mar 31, 2021 | 15.74 |
| Mar 30, 2021 | 15.74 |
| Mar 29, 2021 | 15.72 |
| Mar 26, 2021 | 15.70 |
| Mar 25, 2021 | 15.67 |
| Mar 24, 2021 | 15.63 |
| Mar 23, 2021 | 15.60 |
| Mar 22, 2021 | 15.58 |
| Mar 19, 2021 | 15.54 |
| Mar 18, 2021 | 15.49 |
| Mar 17, 2021 | 15.44 |
| Mar 16, 2021 | 15.39 |
| Mar 15, 2021 | 15.34 |
| Mar 12, 2021 | 15.27 |
| Mar 11, 2021 | 15.20 |
| Mar 10, 2021 | 15.12 |
| Mar 9, 2021 | 15.08 |
| Mar 8, 2021 | 15.04 |
| Mar 5, 2021 | 15.02 |
| Mar 4, 2021 | 14.99 |
| Mar 3, 2021 | 14.96 |
| Mar 2, 2021 | 14.92 |
| Mar 1, 2021 | 14.89 |
| Feb 26, 2021 | 14.86 |
| Feb 25, 2021 | 14.83 |
| Feb 24, 2021 | 14.79 |
| Feb 23, 2021 | 14.76 |
| Feb 22, 2021 | 14.71 |
| Feb 19, 2021 | 14.67 |
| Feb 18, 2021 | 14.62 |
| Feb 17, 2021 | 14.56 |
| Feb 16, 2021 | 14.51 |
| Feb 12, 2021 | 14.45 |
| Feb 11, 2021 | 14.39 |
| Feb 10, 2021 | 14.31 |
| Feb 9, 2021 | 14.25 |
| Feb 8, 2021 | 14.16 |
| Feb 5, 2021 | 14.10 |
| Feb 4, 2021 | 14.04 |
| Feb 3, 2021 | 14.00 |
| Feb 2, 2021 | 13.97 |
| Feb 1, 2021 | 13.93 |
| Jan 29, 2021 | 13.92 |
| Jan 28, 2021 | 13.90 |
| Jan 27, 2021 | 13.86 |
| Jan 26, 2021 | 13.83 |
| Jan 25, 2021 | 13.80 |
| Jan 22, 2021 | 13.76 |
| Jan 21, 2021 | 13.70 |
| Jan 20, 2021 | 13.65 |
| Jan 19, 2021 | 13.62 |
| Jan 15, 2021 | 13.58 |
| Jan 14, 2021 | 13.56 |
| Jan 13, 2021 | 13.51 |
| Jan 12, 2021 | 13.47 |
| Jan 11, 2021 | 13.43 |
| Jan 8, 2021 | 13.39 |
| Jan 7, 2021 | 13.35 |
| Jan 6, 2021 | 13.31 |
| Jan 5, 2021 | 13.30 |
| Jan 4, 2021 | 13.33 |
| Dec 31, 2020 | 13.33 |
| Dec 30, 2020 | 13.35 |
| Dec 29, 2020 | 13.40 |
| Dec 28, 2020 | 13.47 |
| Dec 24, 2020 | 13.52 |
| Dec 23, 2020 | 13.56 |
| Dec 22, 2020 | 13.62 |
| Dec 21, 2020 | 13.67 |
| Dec 18, 2020 | 13.73 |
| Dec 17, 2020 | 13.81 |
| Dec 16, 2020 | 13.88 |
| Dec 15, 2020 | 13.93 |
| Dec 14, 2020 | 13.98 |
| Dec 11, 2020 | 13.99 |
| Dec 10, 2020 | 14.03 |
| Dec 9, 2020 | 14.06 |
| Dec 8, 2020 | 14.09 |
| Dec 7, 2020 | 14.11 |
| Dec 4, 2020 | 14.13 |
| Dec 3, 2020 | 14.15 |
| Dec 2, 2020 | 14.16 |
| Dec 1, 2020 | 14.19 |
| Nov 30, 2020 | 14.23 |
| Nov 27, 2020 | 14.28 |
| Nov 25, 2020 | 14.32 |
| Nov 24, 2020 | 14.38 |
| Nov 23, 2020 | 14.43 |
| Nov 20, 2020 | 14.49 |
| Nov 19, 2020 | 14.51 |
| Nov 18, 2020 | 14.55 |
| Nov 17, 2020 | 14.62 |
| Nov 16, 2020 | 14.65 |
| Nov 13, 2020 | 14.66 |
| Nov 12, 2020 | 14.69 |
| Nov 11, 2020 | 14.75 |
| Nov 10, 2020 | 14.80 |
| Nov 9, 2020 | 14.86 |
| Nov 6, 2020 | 14.93 |
| Nov 5, 2020 | 14.98 |
| Nov 4, 2020 | 15.01 |
| Nov 3, 2020 | 15.06 |
| Nov 2, 2020 | 15.10 |
| Oct 30, 2020 | 15.14 |
| Oct 29, 2020 | 15.21 |
| Oct 28, 2020 | 15.27 |
| Oct 27, 2020 | 15.34 |
| Oct 26, 2020 | 15.39 |
| Oct 23, 2020 | 15.45 |
| Oct 22, 2020 | 15.47 |
| Oct 21, 2020 | 15.49 |
| Oct 20, 2020 | 15.52 |
| Oct 19, 2020 | 15.56 |
| Oct 16, 2020 | 15.56 |
| Oct 15, 2020 | 15.52 |
| Oct 14, 2020 | 15.51 |
| Oct 13, 2020 | 15.47 |
| Oct 12, 2020 | 15.41 |
| Oct 9, 2020 | 15.37 |
| Oct 8, 2020 | 15.34 |
| Oct 7, 2020 | 15.29 |
| Oct 6, 2020 | 15.24 |
| Oct 5, 2020 | 15.20 |
| Oct 2, 2020 | 15.15 |
| Oct 1, 2020 | 15.16 |
| Sep 30, 2020 | 15.15 |
| Sep 29, 2020 | 15.14 |
| Sep 28, 2020 | 15.14 |
| Sep 25, 2020 | 15.13 |
| Sep 24, 2020 | 15.13 |
| Sep 23, 2020 | 15.16 |
| Sep 22, 2020 | 15.19 |
| Sep 21, 2020 | 15.19 |
| Sep 18, 2020 | 15.19 |
| Sep 17, 2020 | 15.19 |
| Sep 16, 2020 | 15.19 |
| Sep 15, 2020 | 15.21 |
| Sep 14, 2020 | 15.24 |
| Sep 11, 2020 | 15.26 |
| Sep 10, 2020 | 15.31 |
| Sep 9, 2020 | 15.35 |
| Sep 8, 2020 | 15.39 |
| Sep 4, 2020 | 15.44 |
| Sep 3, 2020 | 15.54 |
| Sep 2, 2020 | 15.61 |
| Sep 1, 2020 | 15.68 |
| Aug 31, 2020 | 15.75 |
| Aug 28, 2020 | 15.89 |
| Aug 27, 2020 | 15.97 |
| Aug 26, 2020 | 16.04 |
| Aug 25, 2020 | 16.07 |
| Aug 24, 2020 | 16.10 |
| Aug 21, 2020 | 16.12 |
| Aug 20, 2020 | 16.13 |
| Aug 19, 2020 | 16.16 |
| Aug 18, 2020 | 16.18 |
| Aug 17, 2020 | 16.18 |
| Aug 14, 2020 | 16.19 |
| Aug 13, 2020 | 16.19 |
| Aug 12, 2020 | 16.20 |
| Aug 11, 2020 | 16.21 |
| Aug 10, 2020 | 16.21 |
| Aug 7, 2020 | 16.20 |
| Aug 6, 2020 | 16.20 |
| Aug 5, 2020 | 16.26 |
| Aug 4, 2020 | 16.32 |
| Aug 3, 2020 | 16.40 |
| Jul 31, 2020 | 16.49 |
| Jul 30, 2020 | 16.59 |
| Jul 29, 2020 | 16.67 |
| Jul 28, 2020 | 16.78 |
| Jul 27, 2020 | 16.88 |
| Jul 24, 2020 | 16.97 |
| Jul 23, 2020 | 17.08 |
| Jul 22, 2020 | 17.17 |
| Jul 21, 2020 | 17.26 |
| Jul 20, 2020 | 17.32 |
| Jul 17, 2020 | 17.36 |
| Jul 16, 2020 | 17.45 |
| Jul 15, 2020 | 17.53 |
| Jul 14, 2020 | 17.56 |
| Jul 13, 2020 | 17.58 |
| Jul 10, 2020 | 17.62 |
| Jul 9, 2020 | 17.66 |
| Jul 8, 2020 | 17.69 |
| Jul 7, 2020 | 17.72 |
| Jul 6, 2020 | 17.73 |
| Jul 2, 2020 | 17.74 |
| Jul 1, 2020 | 17.77 |
| Jun 30, 2020 | 17.75 |
| Jun 29, 2020 | 17.72 |
| Jun 26, 2020 | 17.67 |
| Jun 25, 2020 | 17.63 |
| Jun 24, 2020 | 17.56 |
| Jun 23, 2020 | 17.49 |
| Jun 22, 2020 | 17.39 |
| Jun 19, 2020 | 17.28 |
| Jun 18, 2020 | 17.08 |
| Jun 17, 2020 | 16.94 |
| Jun 16, 2020 | 16.86 |
| Jun 15, 2020 | 16.78 |
| Jun 12, 2020 | 16.72 |
| Jun 11, 2020 | 16.67 |
| Jun 10, 2020 | 16.66 |
| Jun 9, 2020 | 16.63 |
| Jun 8, 2020 | 16.59 |
| Jun 5, 2020 | 16.59 |
| Jun 4, 2020 | 16.54 |
| Jun 3, 2020 | 16.52 |
| Jun 2, 2020 | 16.47 |
| Jun 1, 2020 | 16.42 |
| May 29, 2020 | 16.38 |
| May 28, 2020 | 16.29 |
| May 27, 2020 | 16.23 |
| May 26, 2020 | 16.11 |
| May 22, 2020 | 16.02 |
| May 21, 2020 | 15.91 |
| May 20, 2020 | 15.85 |
| May 19, 2020 | 15.81 |
| May 18, 2020 | 15.82 |
| May 15, 2020 | 15.81 |
| May 14, 2020 | 15.81 |
| May 13, 2020 | 15.84 |
| May 12, 2020 | 15.84 |
| May 11, 2020 | 15.88 |
| May 8, 2020 | 15.90 |
| May 7, 2020 | 15.97 |
| May 6, 2020 | 16.06 |
| May 5, 2020 | 16.11 |
| May 4, 2020 | 16.20 |
| May 1, 2020 | 16.33 |
| Apr 30, 2020 | 16.48 |
| Apr 29, 2020 | 16.60 |
| Apr 28, 2020 | 16.71 |
| Apr 27, 2020 | 16.81 |
| Apr 24, 2020 | 16.91 |
| Apr 23, 2020 | 17.00 |
| Apr 22, 2020 | 17.09 |
| Apr 21, 2020 | 17.15 |
| Apr 20, 2020 | 17.25 |
| Apr 17, 2020 | 17.37 |
| Apr 16, 2020 | 17.52 |
| Apr 15, 2020 | 17.66 |
| Apr 14, 2020 | 17.78 |
| Apr 13, 2020 | 17.92 |
| Apr 9, 2020 | 18.08 |
| Apr 8, 2020 | 18.25 |
| Apr 7, 2020 | 18.43 |
| Apr 6, 2020 | 18.62 |
| Apr 3, 2020 | 18.78 |
| Apr 2, 2020 | 18.97 |
| Apr 1, 2020 | 19.14 |
| Mar 31, 2020 | 19.35 |
| Mar 30, 2020 | 19.53 |
| Mar 27, 2020 | 19.73 |
| Mar 26, 2020 | 19.95 |
| Mar 25, 2020 | 20.14 |
| Mar 24, 2020 | 20.37 |
| Mar 23, 2020 | 20.59 |
| Mar 20, 2020 | 20.85 |
| Mar 19, 2020 | 21.10 |
| Mar 18, 2020 | 21.31 |
| Mar 17, 2020 | 21.59 |
| Mar 16, 2020 | 21.84 |
| Mar 13, 2020 | 22.11 |
| Mar 12, 2020 | 22.35 |
| Mar 11, 2020 | 22.56 |
| Mar 10, 2020 | 22.73 |
| Mar 9, 2020 | 22.87 |
| Mar 6, 2020 | 22.96 |
| Mar 5, 2020 | 23.02 |
| Mar 4, 2020 | 23.06 |
| Mar 3, 2020 | 23.08 |
| Mar 2, 2020 | 23.13 |
| Feb 28, 2020 | 23.15 |
| Feb 27, 2020 | 23.19 |
| Feb 26, 2020 | 23.20 |
| Feb 25, 2020 | 23.20 |
| Feb 24, 2020 | 23.21 |
| Feb 21, 2020 | 23.18 |
| Feb 20, 2020 | 23.12 |
| Feb 19, 2020 | 23.04 |
| Feb 18, 2020 | 22.99 |
| Feb 14, 2020 | 22.93 |
| Feb 13, 2020 | 22.87 |
| Feb 12, 2020 | 22.80 |
| Feb 11, 2020 | 22.75 |
| Feb 10, 2020 | 22.69 |
| Feb 7, 2020 | 22.64 |
| Feb 6, 2020 | 22.59 |
| Feb 5, 2020 | 22.52 |
| Feb 4, 2020 | 22.44 |
| Feb 3, 2020 | 22.39 |
| Jan 31, 2020 | 22.32 |
| Jan 30, 2020 | 22.26 |
| Jan 29, 2020 | 22.18 |
| Jan 28, 2020 | 22.11 |
| Jan 27, 2020 | 22.04 |
| Jan 24, 2020 | 21.97 |
| Jan 23, 2020 | 21.91 |
| Jan 22, 2020 | 21.84 |
| Jan 21, 2020 | 21.76 |
| Jan 17, 2020 | 21.67 |
| Jan 16, 2020 | 21.57 |
| Jan 15, 2020 | 21.44 |
| Jan 14, 2020 | 21.31 |
| Jan 13, 2020 | 21.16 |
| Jan 10, 2020 | 21.02 |
| Jan 9, 2020 | 20.85 |
| Jan 8, 2020 | 20.67 |
| Jan 7, 2020 | 20.49 |
| Jan 6, 2020 | 20.35 |
| Jan 3, 2020 | 20.18 |
| Jan 2, 2020 | 20.00 |
| Dec 31, 2019 | 19.81 |
| Dec 30, 2019 | 19.64 |
| Dec 27, 2019 | 19.50 |
| Dec 26, 2019 | 19.35 |
| Dec 24, 2019 | 19.21 |
| Dec 23, 2019 | 19.07 |
| Dec 20, 2019 | 18.95 |
| Dec 19, 2019 | 18.84 |
| Dec 18, 2019 | 18.73 |
| Dec 17, 2019 | 18.62 |
| Dec 16, 2019 | 18.51 |
| Dec 13, 2019 | 18.39 |
| Dec 12, 2019 | 18.26 |
| Dec 11, 2019 | 18.15 |
| Dec 10, 2019 | 18.02 |
| Dec 9, 2019 | 17.89 |
| Dec 6, 2019 | 17.78 |
| Dec 5, 2019 | 17.68 |
| Dec 4, 2019 | 17.59 |
| Dec 3, 2019 | 17.51 |
| Dec 2, 2019 | 17.44 |
| Nov 29, 2019 | 17.38 |
| Nov 27, 2019 | 17.33 |
| Nov 26, 2019 | 17.28 |
| Nov 25, 2019 | 17.26 |
| Nov 22, 2019 | 17.23 |
| Nov 21, 2019 | 17.20 |
| Nov 20, 2019 | 17.16 |
| Nov 19, 2019 | 17.13 |
| Nov 18, 2019 | 17.09 |
| Nov 15, 2019 | 17.07 |
| Nov 14, 2019 | 17.03 |
| Nov 13, 2019 | 16.98 |
| Nov 12, 2019 | 16.92 |
| Nov 11, 2019 | 16.86 |
| Nov 8, 2019 | 16.79 |
| Nov 7, 2019 | 16.73 |
| Nov 6, 2019 | 16.67 |
| Nov 5, 2019 | 16.61 |
| Nov 4, 2019 | 16.58 |
| Nov 1, 2019 | 16.54 |
| Oct 31, 2019 | 16.53 |
| Oct 30, 2019 | 16.54 |
| Oct 29, 2019 | 16.56 |
| Oct 28, 2019 | 16.59 |
| Oct 25, 2019 | 16.62 |
| Oct 24, 2019 | 16.64 |
| Oct 23, 2019 | 16.65 |
| Oct 22, 2019 | 16.70 |
| Oct 21, 2019 | 16.75 |
| Oct 18, 2019 | 16.81 |
| Oct 17, 2019 | 16.86 |
| Oct 16, 2019 | 16.89 |
| Oct 15, 2019 | 16.93 |
| Oct 14, 2019 | 16.94 |
| Oct 11, 2019 | 16.98 |
| Oct 10, 2019 | 17.05 |
| Oct 9, 2019 | 17.13 |
| Oct 8, 2019 | 17.23 |
| Oct 7, 2019 | 17.32 |
| Oct 4, 2019 | 17.44 |
| Oct 3, 2019 | 17.55 |
| Oct 2, 2019 | 17.73 |
| Oct 1, 2019 | 17.87 |
| Sep 30, 2019 | 18.04 |
| Sep 27, 2019 | 18.21 |
| Sep 26, 2019 | 18.39 |
| Sep 25, 2019 | 18.59 |
| Sep 24, 2019 | 18.76 |
| Sep 23, 2019 | 18.94 |
| Sep 20, 2019 | 19.11 |
| Sep 19, 2019 | 19.27 |
| Sep 18, 2019 | 19.43 |
| Sep 17, 2019 | 19.58 |
| Sep 16, 2019 | 19.71 |
| Sep 13, 2019 | 19.85 |
| Sep 12, 2019 | 20.00 |
| Sep 11, 2019 | 20.15 |
| Sep 10, 2019 | 20.29 |
| Sep 9, 2019 | 20.46 |
| Sep 6, 2019 | 20.61 |
| Sep 5, 2019 | 20.77 |
| Sep 4, 2019 | 20.95 |
| Sep 3, 2019 | 21.10 |
| Aug 30, 2019 | 21.25 |
| Aug 29, 2019 | 21.40 |
| Aug 28, 2019 | 21.54 |
| Aug 27, 2019 | 21.68 |
| Aug 26, 2019 | 21.82 |
| Aug 23, 2019 | 21.91 |
| Aug 22, 2019 | 22.00 |
| Aug 21, 2019 | 22.10 |
| Aug 20, 2019 | 22.17 |
| Aug 19, 2019 | 22.32 |
| Aug 16, 2019 | 22.49 |
| Aug 15, 2019 | 22.67 |
| Aug 14, 2019 | 22.84 |
| Aug 13, 2019 | 23.00 |
| Aug 12, 2019 | 23.14 |
| Aug 9, 2019 | 23.29 |
| Aug 8, 2019 | 23.44 |
| Aug 7, 2019 | 23.59 |
| Aug 6, 2019 | 23.75 |
| Aug 5, 2019 | 23.90 |
| Aug 2, 2019 | 24.07 |
| Aug 1, 2019 | 24.22 |
| Jul 31, 2019 | 24.35 |
| Jul 30, 2019 | 24.47 |
| Jul 29, 2019 | 24.58 |
| Jul 26, 2019 | 24.67 |
| Jul 25, 2019 | 24.74 |
| Jul 24, 2019 | 24.80 |
| Jul 23, 2019 | 24.81 |
| Jul 22, 2019 | 24.87 |
| Jul 19, 2019 | 24.91 |
| Jul 18, 2019 | 24.96 |
| Jul 17, 2019 | 24.98 |
| Jul 16, 2019 | 25.01 |
| Jul 15, 2019 | 25.05 |
| Jul 12, 2019 | 25.09 |
| Jul 11, 2019 | 25.12 |
| Jul 10, 2019 | 25.16 |
| Jul 9, 2019 | 25.19 |
| Jul 8, 2019 | 25.22 |
| Jul 5, 2019 | 25.23 |
| Jul 3, 2019 | 25.22 |
| Jul 2, 2019 | 25.22 |
| Jul 1, 2019 | 25.21 |
| Jun 28, 2019 | 25.18 |
| Jun 27, 2019 | 25.15 |
| Jun 26, 2019 | 25.13 |
| Jun 25, 2019 | 25.09 |
| Jun 24, 2019 | 25.07 |
| Jun 21, 2019 | 25.05 |
| Jun 20, 2019 | 25.05 |
| Jun 19, 2019 | 25.04 |
| Jun 18, 2019 | 25.04 |
| Jun 17, 2019 | 25.05 |
| Jun 14, 2019 | 25.05 |
| Jun 13, 2019 | 25.08 |
| Jun 12, 2019 | 25.11 |
| Jun 11, 2019 | 25.11 |
| Jun 10, 2019 | 25.12 |
| Jun 7, 2019 | 25.04 |
| Jun 6, 2019 | 24.94 |
| Jun 5, 2019 | 24.83 |
| Jun 4, 2019 | 24.74 |
| Jun 3, 2019 | 24.69 |
| May 31, 2019 | 24.66 |
| May 30, 2019 | 24.63 |
| May 29, 2019 | 24.61 |
| May 28, 2019 | 24.59 |
| May 24, 2019 | 24.56 |
| May 23, 2019 | 24.55 |
| May 22, 2019 | 24.52 |
| May 21, 2019 | 24.46 |
| May 20, 2019 | 24.45 |
| May 17, 2019 | 24.43 |
| May 16, 2019 | 24.40 |
| May 15, 2019 | 24.38 |
| May 14, 2019 | 24.37 |
| May 13, 2019 | 24.34 |
| May 10, 2019 | 24.31 |
| May 9, 2019 | 24.27 |
| May 8, 2019 | 24.22 |
| May 7, 2019 | 24.18 |
| May 6, 2019 | 24.15 |
| May 3, 2019 | 24.08 |
| May 2, 2019 | 24.00 |
| May 1, 2019 | 23.97 |
| Apr 30, 2019 | 23.94 |
| Apr 29, 2019 | 23.92 |
| Apr 26, 2019 | 23.88 |
| Apr 25, 2019 | 23.85 |
| Apr 24, 2019 | 23.84 |
| Apr 23, 2019 | 23.84 |
| Apr 22, 2019 | 23.83 |
| Apr 18, 2019 | 23.85 |
| Apr 17, 2019 | 23.89 |
| Apr 16, 2019 | 23.94 |
| Apr 15, 2019 | 24.00 |
| Apr 12, 2019 | 24.06 |
| Apr 11, 2019 | 24.12 |
| Apr 10, 2019 | 24.15 |
| Apr 9, 2019 | 24.19 |
| Apr 8, 2019 | 24.22 |
| Apr 5, 2019 | 24.24 |
| Apr 4, 2019 | 24.26 |
| Apr 3, 2019 | 24.27 |
| Apr 2, 2019 | 24.23 |
| Apr 1, 2019 | 24.23 |
| Mar 29, 2019 | 24.25 |
| Mar 28, 2019 | 24.27 |
| Mar 27, 2019 | 24.29 |
| Mar 26, 2019 | 24.34 |
| Mar 25, 2019 | 24.36 |
| Mar 22, 2019 | 24.41 |
| Mar 21, 2019 | 24.46 |
| Mar 20, 2019 | 24.49 |
| Mar 19, 2019 | 24.53 |
| Mar 18, 2019 | 24.61 |
| Mar 15, 2019 | 24.68 |
| Mar 14, 2019 | 24.77 |
| Mar 13, 2019 | 24.86 |
| Mar 12, 2019 | 24.98 |
| Mar 11, 2019 | 25.11 |
| Mar 8, 2019 | 25.18 |
| Mar 7, 2019 | 25.19 |
| Mar 6, 2019 | 25.19 |
| Mar 5, 2019 | 25.21 |
| Mar 4, 2019 | 25.32 |
| Mar 1, 2019 | 25.49 |
| Feb 28, 2019 | 25.67 |
| Feb 27, 2019 | 25.86 |
| Feb 26, 2019 | 26.07 |
| Feb 25, 2019 | 26.26 |
| Feb 22, 2019 | 26.47 |
| Feb 21, 2019 | 26.69 |
| Feb 20, 2019 | 26.89 |
| Feb 19, 2019 | 27.10 |
| Feb 15, 2019 | 27.30 |
| Feb 14, 2019 | 27.51 |
| Feb 13, 2019 | 27.72 |
| Feb 12, 2019 | 27.90 |
| Feb 11, 2019 | 28.11 |
| Feb 8, 2019 | 28.27 |
| Feb 7, 2019 | 28.46 |
| Feb 6, 2019 | 28.60 |
| Feb 5, 2019 | 28.75 |
| Feb 4, 2019 | 28.84 |
| Feb 1, 2019 | 28.91 |
| Jan 31, 2019 | 28.97 |
| Jan 30, 2019 | 28.98 |
| Jan 29, 2019 | 29.06 |
| Jan 28, 2019 | 29.15 |
| Jan 25, 2019 | 29.19 |
| Jan 24, 2019 | 29.25 |
| Jan 23, 2019 | 29.31 |
| Jan 22, 2019 | 29.39 |
| Jan 18, 2019 | 29.51 |
| Jan 17, 2019 | 29.58 |
| Jan 16, 2019 | 29.63 |
| Jan 15, 2019 | 29.68 |
| Jan 14, 2019 | 29.70 |
| Jan 11, 2019 | 29.69 |
| Jan 10, 2019 | 29.71 |
| Jan 9, 2019 | 29.73 |
| Jan 8, 2019 | 29.70 |
| Jan 7, 2019 | 29.62 |
| Jan 4, 2019 | 29.53 |
| Jan 3, 2019 | 29.39 |
| Jan 2, 2019 | 29.27 |
| Dec 31, 2018 | 29.15 |
| Dec 28, 2018 | 29.02 |
| Dec 27, 2018 | 28.88 |
| Dec 26, 2018 | 28.74 |
| Dec 24, 2018 | 28.63 |
| Dec 21, 2018 | 28.59 |
| Dec 20, 2018 | 28.54 |
| Dec 19, 2018 | 28.49 |
| Dec 18, 2018 | 28.36 |
| Dec 17, 2018 | 28.18 |
| Dec 14, 2018 | 28.01 |
| Dec 13, 2018 | 27.87 |
| Dec 12, 2018 | 27.74 |
| Dec 11, 2018 | 27.62 |
| Dec 10, 2018 | 27.52 |
| Dec 7, 2018 | 27.39 |
| Dec 6, 2018 | 27.26 |
| Dec 4, 2018 | 27.12 |
| Dec 3, 2018 | 27.04 |
| Nov 30, 2018 | 26.95 |
| Nov 29, 2018 | 26.87 |
| Nov 28, 2018 | 26.83 |
| Nov 27, 2018 | 26.76 |
| Nov 26, 2018 | 26.75 |
| Nov 23, 2018 | 26.75 |
| Nov 21, 2018 | 26.84 |
| Nov 20, 2018 | 26.91 |
| Nov 19, 2018 | 27.02 |
| Nov 16, 2018 | 27.15 |
| Nov 15, 2018 | 27.31 |
| Nov 14, 2018 | 27.43 |
| Nov 13, 2018 | 27.46 |
| Nov 12, 2018 | 27.48 |
| Nov 9, 2018 | 27.55 |
| Nov 8, 2018 | 27.62 |
| Nov 7, 2018 | 27.67 |
| Nov 6, 2018 | 27.79 |
| Nov 5, 2018 | 27.89 |
| Nov 2, 2018 | 28.01 |
| Nov 1, 2018 | 28.14 |
| Oct 31, 2018 | 28.26 |
| Oct 30, 2018 | 28.40 |
| Oct 29, 2018 | 28.56 |
| Oct 26, 2018 | 28.73 |
| Oct 25, 2018 | 28.84 |
| Oct 24, 2018 | 28.94 |
| Oct 23, 2018 | 29.10 |
| Oct 22, 2018 | 29.28 |
| Oct 19, 2018 | 29.45 |
| Oct 18, 2018 | 29.59 |
| Oct 17, 2018 | 29.68 |
| Oct 16, 2018 | 29.73 |
| Oct 15, 2018 | 29.80 |
| Oct 12, 2018 | 29.86 |
| Oct 11, 2018 | 29.91 |
| Oct 10, 2018 | 29.94 |
| Oct 9, 2018 | 29.98 |
| Oct 8, 2018 | 30.03 |
| Oct 5, 2018 | 30.05 |
| Oct 4, 2018 | 30.08 |
| Oct 3, 2018 | 30.10 |
| Oct 2, 2018 | 30.07 |
| Oct 1, 2018 | 30.02 |
| Sep 28, 2018 | 29.93 |
| Sep 27, 2018 | 29.81 |
| Sep 26, 2018 | 29.77 |