Crinetics Pharmaceuticals (CRNX) EV to Revenue (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Crinetics Pharmaceuticals | 3.59 Bn | 3.59 Bn | 10.53 Mn | 198.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 198.79 |
| May 29, 2026 | 204.81 |
| May 28, 2026 | 207.46 |
| May 27, 2026 | 211.95 |
| May 26, 2026 | 211.41 |
| May 22, 2026 | 212.01 |
| May 21, 2026 | 213.63 |
| May 20, 2026 | 209.13 |
| May 19, 2026 | 200.89 |
| May 18, 2026 | 200.49 |
| May 15, 2026 | 211.84 |
| May 14, 2026 | 220.77 |
| May 13, 2026 | 215.93 |
| May 12, 2026 | 212.65 |
| May 11, 2026 | 210.57 |
| May 8, 2026 | 215.93 |
| May 7, 2026 | 250.55 |
| May 6, 2026 | 240.30 |
| May 5, 2026 | 234.77 |
| May 4, 2026 | 237.65 |
| May 1, 2026 | 224.80 |
| Apr 30, 2026 | 223.42 |
| Apr 29, 2026 | 221.46 |
| Apr 28, 2026 | 219.79 |
| Apr 27, 2026 | 222.50 |
| Apr 24, 2026 | 220.83 |
| Apr 23, 2026 | 221.86 |
| Apr 22, 2026 | 225.26 |
| Apr 21, 2026 | 224.11 |
| Apr 20, 2026 | 231.89 |
| Apr 17, 2026 | 236.21 |
| Apr 16, 2026 | 224.80 |
| Apr 15, 2026 | 229.12 |
| Apr 14, 2026 | 229.01 |
| Apr 13, 2026 | 222.73 |
| Apr 10, 2026 | 227.22 |
| Apr 9, 2026 | 228.32 |
| Apr 8, 2026 | 230.22 |
| Apr 7, 2026 | 221.29 |
| Apr 6, 2026 | 217.20 |
| Apr 2, 2026 | 214.49 |
| Apr 1, 2026 | 210.69 |
| Mar 31, 2026 | 209.25 |
| Mar 30, 2026 | 418.83 |
| Mar 27, 2026 | 411.50 |
| Mar 26, 2026 | 443.76 |
| Mar 25, 2026 | 444.13 |
| Mar 24, 2026 | 420.05 |
| Mar 23, 2026 | 424.21 |
| Mar 20, 2026 | 434.72 |
| Mar 19, 2026 | 437.78 |
| Mar 18, 2026 | 440.59 |
| Mar 17, 2026 | 463.07 |
| Mar 16, 2026 | 455.62 |
| Mar 13, 2026 | 458.19 |
| Mar 12, 2026 | 446.21 |
| Mar 11, 2026 | 451.95 |
| Mar 10, 2026 | 456.47 |
| Mar 9, 2026 | 467.11 |
| Mar 6, 2026 | 467.23 |
| Mar 5, 2026 | 475.42 |
| Mar 4, 2026 | 482.87 |
| Mar 3, 2026 | 490.33 |
| Mar 2, 2026 | 497.17 |
| Feb 27, 2026 | 502.31 |
| Feb 26, 2026 | 534.57 |
| Feb 25, 2026 | 530.29 |
| Feb 24, 2026 | 544.10 |
| Feb 23, 2026 | 535.18 |
| Feb 20, 2026 | 530.90 |
| Feb 19, 2026 | 537.75 |
| Feb 18, 2026 | 531.03 |
| Feb 17, 2026 | 533.84 |
| Feb 13, 2026 | 521.86 |
| Feb 12, 2026 | 538.73 |
| Feb 11, 2026 | 581.87 |
| Feb 10, 2026 | 581.87 |
| Feb 9, 2026 | 562.31 |
| Feb 6, 2026 | 553.39 |
| Feb 5, 2026 | 547.40 |
| Feb 4, 2026 | 579.67 |
| Feb 3, 2026 | 610.59 |
| Feb 2, 2026 | 603.13 |
| Jan 30, 2026 | 610.34 |
| Jan 29, 2026 | 634.05 |
| Jan 28, 2026 | 627.21 |
| Jan 27, 2026 | 647.31 |
| Jan 26, 2026 | 641.88 |
| Jan 23, 2026 | 649.94 |
| Jan 22, 2026 | 671.57 |
| Jan 21, 2026 | 677.20 |
| Jan 20, 2026 | 680.62 |
| Jan 16, 2026 | 684.28 |
| Jan 15, 2026 | 689.66 |
| Jan 14, 2026 | 677.32 |
| Jan 13, 2026 | 663.75 |
| Jan 12, 2026 | 676.46 |
| Jan 9, 2026 | 650.80 |
| Jan 8, 2026 | 650.68 |
| Jan 7, 2026 | 651.90 |
| Jan 6, 2026 | 561.58 |
| Jan 5, 2026 | 588.83 |
| Jan 2, 2026 | 571.11 |
| Dec 31, 2025 | 568.91 |
| Dec 30, 2025 | 2,893.01 |
| Dec 29, 2025 | 2,900.95 |
| Dec 26, 2025 | 2,927.81 |
| Dec 24, 2025 | 2,973.59 |
| Dec 23, 2025 | 2,983.36 |
| Dec 22, 2025 | 3,005.95 |
| Dec 19, 2025 | 2,930.86 |
| Dec 18, 2025 | 2,755.66 |
| Dec 17, 2025 | 2,911.33 |
| Dec 16, 2025 | 2,967.49 |
| Dec 15, 2025 | 3,010.83 |
| Dec 12, 2025 | 3,082.26 |
| Dec 11, 2025 | 3,010.22 |
| Dec 10, 2025 | 2,933.91 |
| Dec 9, 2025 | 2,924.15 |
| Dec 8, 2025 | 2,893.62 |
| Dec 5, 2025 | 2,849.06 |
| Dec 4, 2025 | 2,894.84 |
| Dec 3, 2025 | 2,867.98 |
| Dec 2, 2025 | 2,747.72 |
| Dec 1, 2025 | 2,762.37 |
| Nov 28, 2025 | 2,781.30 |
| Nov 26, 2025 | 2,809.99 |
| Nov 25, 2025 | 2,729.41 |
| Nov 24, 2025 | 2,676.30 |
| Nov 21, 2025 | 2,616.47 |
| Nov 20, 2025 | 2,562.14 |
| Nov 19, 2025 | 2,618.91 |
| Nov 18, 2025 | 2,625.63 |
| Nov 17, 2025 | 2,656.76 |
| Nov 14, 2025 | 2,604.87 |
| Nov 13, 2025 | 2,529.17 |
| Nov 12, 2025 | 2,614.03 |
| Nov 11, 2025 | 2,621.35 |
| Nov 10, 2025 | 2,530.39 |
| Nov 7, 2025 | 2,441.88 |
| Nov 6, 2025 | 2,654.93 |
| Nov 5, 2025 | 2,596.32 |
| Nov 4, 2025 | 2,595.10 |
| Nov 3, 2025 | 2,615.86 |
| Oct 31, 2025 | 2,655.54 |
| Oct 30, 2025 | 2,642.11 |
| Oct 29, 2025 | 2,618.91 |
| Oct 28, 2025 | 2,567.63 |
| Oct 27, 2025 | 2,706.82 |
| Oct 24, 2025 | 2,502.31 |
| Oct 23, 2025 | 2,446.76 |
| Oct 22, 2025 | 2,468.13 |
| Oct 21, 2025 | 2,615.86 |
| Oct 20, 2025 | 2,591.44 |
| Oct 17, 2025 | 2,537.72 |
| Oct 16, 2025 | 2,582.89 |
| Oct 15, 2025 | 2,695.22 |
| Oct 14, 2025 | 2,689.12 |
| Oct 13, 2025 | 2,712.31 |
| Oct 10, 2025 | 2,742.84 |
| Oct 9, 2025 | 2,793.51 |
| Oct 8, 2025 | 2,712.31 |
| Oct 7, 2025 | 2,594.49 |
| Oct 6, 2025 | 2,544.44 |
| Oct 3, 2025 | 2,494.38 |
| Oct 2, 2025 | 2,534.06 |
| Oct 1, 2025 | 2,540.16 |
| Sep 30, 2025 | 2,542.60 |
| Sep 29, 2025 | 2,931.64 |
| Sep 26, 2025 | 3,093.35 |
| Sep 25, 2025 | 2,418.22 |
| Sep 24, 2025 | 2,370.38 |
| Sep 23, 2025 | 2,416.20 |
| Sep 22, 2025 | 2,272.01 |
| Sep 19, 2025 | 2,284.81 |
| Sep 18, 2025 | 2,390.59 |
| Sep 17, 2025 | 2,304.35 |
| Sep 16, 2025 | 2,297.61 |
| Sep 15, 2025 | 2,275.38 |
| Sep 12, 2025 | 2,290.87 |
| Sep 11, 2025 | 2,272.68 |
| Sep 10, 2025 | 2,358.25 |
| Sep 9, 2025 | 2,459.32 |
| Sep 8, 2025 | 2,367.68 |
| Sep 5, 2025 | 2,399.35 |
| Sep 4, 2025 | 2,307.72 |
| Sep 3, 2025 | 2,334.67 |
| Sep 2, 2025 | 2,243.71 |
| Aug 29, 2025 | 2,088.06 |
| Aug 28, 2025 | 2,065.15 |
| Aug 27, 2025 | 2,048.31 |
| Aug 26, 2025 | 2,084.02 |
| Aug 25, 2025 | 2,027.42 |
| Aug 22, 2025 | 2,083.35 |
| Aug 21, 2025 | 1,980.93 |
| Aug 20, 2025 | 1,960.04 |
| Aug 19, 2025 | 1,982.95 |
| Aug 18, 2025 | 2,003.84 |
| Aug 15, 2025 | 2,069.87 |
| Aug 14, 2025 | 2,000.47 |
| Aug 13, 2025 | 2,027.42 |
| Aug 12, 2025 | 1,918.94 |
| Aug 11, 2025 | 1,844.83 |
| Aug 8, 2025 | 1,809.12 |
| Aug 7, 2025 | 1,878.52 |
| Aug 6, 2025 | 1,922.31 |
| Aug 5, 2025 | 1,970.15 |
| Aug 4, 2025 | 1,901.42 |
| Aug 1, 2025 | 1,875.82 |
| Jul 31, 2025 | 1,926.35 |
| Jul 30, 2025 | 1,969.48 |
| Jul 29, 2025 | 1,972.17 |
| Jul 28, 2025 | 2,041.57 |
| Jul 25, 2025 | 2,088.06 |
| Jul 24, 2025 | 2,048.98 |
| Jul 23, 2025 | 2,087.39 |
| Jul 22, 2025 | 2,053.03 |
| Jul 21, 2025 | 2,085.37 |
| Jul 18, 2025 | 2,096.15 |
| Jul 17, 2025 | 2,224.84 |
| Jul 16, 2025 | 2,149.38 |
| Jul 15, 2025 | 2,144.66 |
| Jul 14, 2025 | 2,224.84 |
| Jul 11, 2025 | 2,151.40 |
| Jul 10, 2025 | 2,155.44 |
| Jul 9, 2025 | 2,178.35 |
| Jul 8, 2025 | 1,978.91 |
| Jul 7, 2025 | 1,958.02 |
| Jul 3, 2025 | 2,007.88 |
| Jul 2, 2025 | 1,983.63 |
| Jul 1, 2025 | 1,915.57 |
| Jun 30, 2025 | 1,937.81 |
| Jun 27, 2025 | 3,670.18 |
| Jun 26, 2025 | 3,673.85 |
| Jun 25, 2025 | 3,725.31 |
| Jun 24, 2025 | 3,790.23 |
| Jun 23, 2025 | 3,664.05 |
| Jun 20, 2025 | 3,694.68 |
| Jun 18, 2025 | 3,736.33 |
| Jun 17, 2025 | 3,779.21 |
| Jun 16, 2025 | 3,822.08 |
| Jun 13, 2025 | 3,891.91 |
| Jun 12, 2025 | 3,940.91 |
| Jun 11, 2025 | 3,960.51 |
| Jun 10, 2025 | 4,052.39 |
| Jun 9, 2025 | 3,954.38 |
| Jun 6, 2025 | 4,043.81 |
| Jun 5, 2025 | 3,959.29 |
| Jun 4, 2025 | 3,936.01 |
| Jun 3, 2025 | 3,932.33 |
| Jun 2, 2025 | 3,905.38 |
| May 30, 2025 | 3,737.56 |
| May 29, 2025 | 3,738.78 |
| May 28, 2025 | 3,664.05 |
| May 27, 2025 | 3,613.83 |
| May 23, 2025 | 3,645.68 |
| May 22, 2025 | 3,688.55 |
| May 21, 2025 | 3,668.95 |
| May 20, 2025 | 3,842.91 |
| May 19, 2025 | 3,791.46 |
| May 16, 2025 | 3,826.98 |
| May 15, 2025 | 3,823.31 |
| May 14, 2025 | 3,833.11 |
| May 13, 2025 | 3,791.46 |
| May 12, 2025 | 4,081.79 |
| May 9, 2025 | 3,758.38 |
| May 8, 2025 | 4,005.84 |
| May 7, 2025 | 3,845.36 |
| May 6, 2025 | 3,738.78 |
| May 5, 2025 | 4,122.21 |
| May 2, 2025 | 4,135.69 |
| May 1, 2025 | 4,106.29 |
| Apr 30, 2025 | 4,090.36 |
| Apr 29, 2025 | 4,080.56 |
| Apr 28, 2025 | 4,056.06 |
| Apr 25, 2025 | 3,967.86 |
| Apr 24, 2025 | 4,090.36 |
| Apr 23, 2025 | 3,965.41 |
| Apr 22, 2025 | 3,830.66 |
| Apr 21, 2025 | 3,693.45 |
| Apr 17, 2025 | 3,726.53 |
| Apr 16, 2025 | 3,623.63 |
| Apr 15, 2025 | 3,633.43 |
| Apr 14, 2025 | 3,648.13 |
| Apr 11, 2025 | 3,566.05 |
| Apr 10, 2025 | 3,289.20 |
| Apr 9, 2025 | 3,388.42 |
| Apr 8, 2025 | 3,131.17 |
| Apr 7, 2025 | 3,231.62 |
| Apr 4, 2025 | 3,294.10 |
| Apr 3, 2025 | 3,536.65 |
| Apr 2, 2025 | 3,845.36 |
| Apr 1, 2025 | 3,751.03 |
| Mar 31, 2025 | 4,108.74 |
| Mar 28, 2025 | 2,700.28 |
| Mar 27, 2025 | 2,713.50 |
| Mar 26, 2025 | 2,683.18 |
| Mar 25, 2025 | 2,726.72 |
| Mar 24, 2025 | 2,794.36 |
| Mar 21, 2025 | 2,676.18 |
| Mar 20, 2025 | 2,669.18 |
| Mar 19, 2025 | 2,695.62 |
| Mar 18, 2025 | 2,657.52 |
| Mar 17, 2025 | 2,736.83 |
| Mar 14, 2025 | 2,680.07 |
| Mar 13, 2025 | 2,724.39 |
| Mar 12, 2025 | 2,752.38 |
| Mar 11, 2025 | 2,663.74 |
| Mar 10, 2025 | 2,624.09 |
| Mar 7, 2025 | 2,587.54 |
| Mar 6, 2025 | 2,652.08 |
| Mar 5, 2025 | 2,639.64 |
| Mar 4, 2025 | 2,648.19 |
| Mar 3, 2025 | 2,654.41 |
| Feb 28, 2025 | 2,781.92 |
| Feb 27, 2025 | 2,582.10 |
| Feb 26, 2025 | 2,530.79 |
| Feb 25, 2025 | 2,511.35 |
| Feb 24, 2025 | 2,691.73 |
| Feb 21, 2025 | 2,912.54 |
| Feb 20, 2025 | 2,865.89 |
| Feb 19, 2025 | 2,845.68 |
| Feb 18, 2025 | 2,762.48 |
| Feb 14, 2025 | 2,737.60 |
| Feb 13, 2025 | 2,741.49 |
| Feb 12, 2025 | 2,737.60 |
| Feb 11, 2025 | 2,715.83 |
| Feb 10, 2025 | 2,840.23 |
| Feb 7, 2025 | 2,875.22 |
| Feb 6, 2025 | 3,009.73 |
| Feb 5, 2025 | 3,055.60 |
| Feb 4, 2025 | 3,141.13 |
| Feb 3, 2025 | 3,015.95 |
| Jan 31, 2025 | 3,133.35 |
| Jan 30, 2025 | 3,130.24 |
| Jan 29, 2025 | 3,061.82 |
| Jan 28, 2025 | 2,971.63 |
| Jan 27, 2025 | 2,970.86 |
| Jan 24, 2025 | 3,015.95 |
| Jan 23, 2025 | 3,047.83 |
| Jan 22, 2025 | 3,005.07 |
| Jan 21, 2025 | 3,013.62 |
| Jan 17, 2025 | 2,903.99 |
| Jan 16, 2025 | 2,836.35 |
| Jan 15, 2025 | 2,855.78 |
| Jan 14, 2025 | 2,769.48 |
| Jan 13, 2025 | 3,030.72 |
| Jan 10, 2025 | 3,155.90 |
| Jan 8, 2025 | 3,770.91 |
| Jan 7, 2025 | 3,842.44 |
| Jan 6, 2025 | 3,925.63 |
| Jan 3, 2025 | 4,132.45 |
| Jan 2, 2025 | 4,008.05 |
| Dec 31, 2024 | 3,975.39 |
| Dec 30, 2024 | 3,905.88 |
| Dec 27, 2024 | 3,996.84 |
| Dec 26, 2024 | 4,156.41 |
| Dec 24, 2024 | 4,157.95 |
| Dec 23, 2024 | 4,159.49 |
| Dec 20, 2024 | 4,131.74 |
| Dec 19, 2024 | 4,065.45 |
| Dec 18, 2024 | 4,015.34 |
| Dec 17, 2024 | 4,268.18 |
| Dec 16, 2024 | 4,211.14 |
| Dec 13, 2024 | 4,136.36 |
| Dec 12, 2024 | 4,287.45 |
| Dec 11, 2024 | 4,636.64 |
| Dec 10, 2024 | 4,406.93 |
| Dec 9, 2024 | 4,364.54 |
| Dec 6, 2024 | 4,537.98 |
| Dec 5, 2024 | 4,447.02 |
| Dec 4, 2024 | 4,402.31 |
| Dec 3, 2024 | 4,362.22 |
| Dec 2, 2024 | 4,423.89 |
| Nov 29, 2024 | 4,409.24 |
| Nov 27, 2024 | 4,445.47 |
| Nov 26, 2024 | 4,376.10 |
| Nov 25, 2024 | 4,323.68 |
| Nov 22, 2024 | 4,321.37 |
| Nov 21, 2024 | 4,396.14 |
| Nov 20, 2024 | 4,322.14 |
| Nov 19, 2024 | 4,252.76 |
| Nov 18, 2024 | 4,139.45 |
| Nov 15, 2024 | 4,218.07 |
| Nov 14, 2024 | 4,598.87 |
| Nov 13, 2024 | 4,541.83 |
| Nov 12, 2024 | 4,531.04 |
| Nov 11, 2024 | 4,625.85 |
| Nov 8, 2024 | 4,678.27 |
| Nov 7, 2024 | 4,610.44 |
| Nov 6, 2024 | 4,560.33 |
| Nov 5, 2024 | 4,456.27 |
| Nov 4, 2024 | 4,379.95 |
| Nov 1, 2024 | 4,369.93 |
| Oct 31, 2024 | 4,313.66 |
| Oct 30, 2024 | 4,298.24 |
| Oct 29, 2024 | 4,336.78 |
| Oct 28, 2024 | 4,405.39 |
| Oct 25, 2024 | 4,467.83 |
| Oct 24, 2024 | 4,527.96 |
| Oct 23, 2024 | 4,501.75 |
| Oct 22, 2024 | 4,595.02 |
| Oct 21, 2024 | 4,524.87 |
| Oct 18, 2024 | 4,554.93 |
| Oct 17, 2024 | 4,541.83 |
| Oct 16, 2024 | 4,537.21 |
| Oct 15, 2024 | 4,440.08 |
| Oct 14, 2024 | 4,093.20 |
| Oct 11, 2024 | 4,096.28 |
| Oct 10, 2024 | 3,991.45 |
| Oct 9, 2024 | 3,908.19 |
| Oct 8, 2024 | 3,985.28 |
| Oct 7, 2024 | 3,989.90 |
| Oct 4, 2024 | 4,096.28 |
| Oct 3, 2024 | 4,067.76 |
| Oct 2, 2024 | 4,164.12 |
| Oct 1, 2024 | 4,002.24 |
| Sep 30, 2024 | 3,939.03 |
| Sep 27, 2024 | 2,895.06 |
| Sep 26, 2024 | 2,885.36 |
| Sep 25, 2024 | 2,877.94 |
| Sep 24, 2024 | 2,842.01 |
| Sep 23, 2024 | 2,876.23 |
| Sep 20, 2024 | 3,031.97 |
| Sep 19, 2024 | 3,073.61 |
| Sep 18, 2024 | 3,010.29 |
| Sep 17, 2024 | 3,022.84 |
| Sep 16, 2024 | 3,077.03 |
| Sep 13, 2024 | 3,069.05 |
| Sep 12, 2024 | 2,922.44 |
| Sep 11, 2024 | 2,894.49 |
| Sep 10, 2024 | 2,875.09 |
| Sep 9, 2024 | 2,980.06 |
| Sep 6, 2024 | 2,874.52 |
| Sep 5, 2024 | 2,908.18 |
| Sep 4, 2024 | 3,012.00 |
| Sep 3, 2024 | 2,967.51 |
| Aug 30, 2024 | 3,026.83 |
| Aug 29, 2024 | 3,006.30 |
| Aug 28, 2024 | 3,103.27 |
| Aug 27, 2024 | 3,107.27 |
| Aug 26, 2024 | 3,030.26 |
| Aug 23, 2024 | 3,031.97 |
| Aug 22, 2024 | 3,037.10 |
| Aug 21, 2024 | 3,078.17 |
| Aug 20, 2024 | 3,070.76 |
| Aug 19, 2024 | 3,018.85 |
| Aug 16, 2024 | 2,944.69 |
| Aug 15, 2024 | 2,996.60 |
| Aug 14, 2024 | 2,933.85 |
| Aug 13, 2024 | 2,871.10 |
| Aug 12, 2024 | 2,827.74 |
| Aug 9, 2024 | 2,717.65 |
| Aug 8, 2024 | 2,894.49 |
| Aug 7, 2024 | 2,755.30 |
| Aug 6, 2024 | 2,863.68 |
| Aug 5, 2024 | 2,803.22 |
| Aug 2, 2024 | 2,840.29 |
| Aug 1, 2024 | 2,970.36 |
| Jul 31, 2024 | 3,030.26 |
| Jul 30, 2024 | 3,002.87 |
| Jul 29, 2024 | 3,095.29 |
| Jul 26, 2024 | 3,100.99 |
| Jul 25, 2024 | 3,042.81 |
| Jul 24, 2024 | 3,046.80 |
| Jul 23, 2024 | 3,127.80 |
| Jul 22, 2024 | 3,056.50 |
| Jul 19, 2024 | 3,004.02 |
| Jul 18, 2024 | 2,989.75 |
| Jul 17, 2024 | 3,071.90 |
| Jul 16, 2024 | 3,136.36 |
| Jul 15, 2024 | 3,088.44 |
| Jul 12, 2024 | 3,061.63 |
| Jul 11, 2024 | 3,012.57 |
| Jul 10, 2024 | 2,897.91 |
| Jul 9, 2024 | 2,751.30 |
| Jul 8, 2024 | 2,588.15 |
| Jul 5, 2024 | 2,500.30 |
| Jul 3, 2024 | 2,521.41 |
| Jul 2, 2024 | 2,597.85 |
| Jul 1, 2024 | 2,628.09 |
| Jun 28, 2024 | 1,640.24 |
| Jun 27, 2024 | 1,591.90 |
| Jun 26, 2024 | 1,545.02 |
| Jun 25, 2024 | 1,643.16 |
| Jun 24, 2024 | 1,672.10 |
| Jun 21, 2024 | 1,669.17 |
| Jun 20, 2024 | 1,619.00 |
| Jun 18, 2024 | 1,621.92 |
| Jun 17, 2024 | 1,637.31 |
| Jun 14, 2024 | 1,660.01 |
| Jun 13, 2024 | 1,717.14 |
| Jun 12, 2024 | 1,749.73 |
| Jun 11, 2024 | 1,641.33 |
| Jun 10, 2024 | 1,648.29 |
| Jun 7, 2024 | 1,637.31 |
| Jun 6, 2024 | 1,678.69 |
| Jun 5, 2024 | 1,729.59 |
| Jun 4, 2024 | 1,733.25 |
| Jun 3, 2024 | 1,694.80 |
| May 31, 2024 | 1,626.32 |
| May 30, 2024 | 1,661.48 |
| May 29, 2024 | 1,677.59 |
| May 28, 2024 | 1,716.04 |
| May 24, 2024 | 1,738.38 |
| May 23, 2024 | 1,780.86 |
| May 22, 2024 | 1,850.80 |
| May 21, 2024 | 1,812.72 |
| May 20, 2024 | 1,853.73 |
| May 17, 2024 | 1,882.30 |
| May 16, 2024 | 1,900.97 |
| May 15, 2024 | 1,848.97 |
| May 14, 2024 | 1,808.32 |
| May 13, 2024 | 1,755.22 |
| May 10, 2024 | 1,757.79 |
| May 9, 2024 | 1,809.79 |
| May 8, 2024 | 1,863.62 |
| May 7, 2024 | 1,745.34 |
| May 6, 2024 | 1,702.86 |
| May 3, 2024 | 1,728.49 |
| May 2, 2024 | 1,713.11 |
| May 1, 2024 | 1,649.76 |
| Apr 30, 2024 | 1,604.71 |
| Apr 29, 2024 | 1,611.30 |
| Apr 26, 2024 | 1,542.46 |
| Apr 25, 2024 | 1,548.68 |
| Apr 24, 2024 | 1,586.40 |
| Apr 23, 2024 | 1,619.36 |
| Apr 22, 2024 | 1,590.80 |
| Apr 19, 2024 | 1,573.59 |
| Apr 18, 2024 | 1,575.05 |
| Apr 17, 2024 | 1,611.67 |
| Apr 16, 2024 | 1,592.63 |
| Apr 15, 2024 | 1,599.59 |
| Apr 12, 2024 | 1,632.91 |
| Apr 11, 2024 | 1,758.89 |
| Apr 10, 2024 | 1,680.88 |
| Apr 9, 2024 | 1,717.87 |
| Apr 8, 2024 | 1,700.66 |
| Apr 5, 2024 | 1,740.58 |
| Apr 4, 2024 | 1,708.35 |
| Apr 3, 2024 | 1,743.87 |
| Apr 2, 2024 | 1,684.55 |
| Apr 1, 2024 | 1,703.95 |
| Mar 28, 2024 | 677.37 |
| Mar 27, 2024 | 642.93 |
| Mar 26, 2024 | 627.60 |
| Mar 25, 2024 | 623.98 |
| Mar 22, 2024 | 640.91 |
| Mar 21, 2024 | 650.75 |
| Mar 20, 2024 | 658.27 |
| Mar 19, 2024 | 653.79 |
| Mar 18, 2024 | 548.87 |
| Mar 15, 2024 | 563.35 |
| Mar 14, 2024 | 552.93 |
| Mar 13, 2024 | 586.06 |
| Mar 12, 2024 | 589.68 |
| Mar 11, 2024 | 601.55 |
| Mar 8, 2024 | 611.97 |
| Mar 7, 2024 | 615.01 |
| Mar 6, 2024 | 629.77 |
| Mar 5, 2024 | 621.23 |
| Mar 4, 2024 | 629.62 |
| Mar 1, 2024 | 666.09 |
| Feb 29, 2024 | 592.43 |
| Feb 28, 2024 | 618.77 |
| Feb 27, 2024 | 585.63 |
| Feb 26, 2024 | 559.58 |
| Feb 23, 2024 | 533.25 |
| Feb 22, 2024 | 531.36 |
| Feb 21, 2024 | 526.73 |
| Feb 20, 2024 | 541.49 |
| Feb 16, 2024 | 547.28 |
| Feb 15, 2024 | 534.26 |
| Feb 14, 2024 | 525.43 |
| Feb 13, 2024 | 520.80 |
| Feb 12, 2024 | 568.70 |
| Feb 9, 2024 | 571.01 |
| Feb 8, 2024 | 556.47 |
| Feb 7, 2024 | 546.70 |
| Feb 6, 2024 | 547.28 |
| Feb 5, 2024 | 545.11 |
| Feb 2, 2024 | 536.57 |
| Feb 1, 2024 | 538.46 |
| Jan 31, 2024 | 527.89 |
| Jan 30, 2024 | 536.00 |
| Jan 29, 2024 | 545.55 |
| Jan 26, 2024 | 538.02 |
| Jan 25, 2024 | 539.03 |
| Jan 24, 2024 | 534.11 |
| Jan 23, 2024 | 544.24 |
| Jan 22, 2024 | 530.35 |
| Jan 19, 2024 | 513.71 |
| Jan 18, 2024 | 523.84 |
| Jan 17, 2024 | 532.38 |
| Jan 16, 2024 | 539.76 |
| Jan 12, 2024 | 538.17 |
| Jan 11, 2024 | 539.32 |
| Jan 10, 2024 | 544.10 |
| Jan 9, 2024 | 548.73 |
| Jan 8, 2024 | 520.22 |
| Jan 5, 2024 | 503.00 |
| Jan 4, 2024 | 503.15 |
| Jan 3, 2024 | 505.90 |
| Jan 2, 2024 | 512.12 |
| Dec 29, 2023 | 414.44 |
| Dec 28, 2023 | 416.42 |
| Dec 27, 2023 | 423.76 |
| Dec 26, 2023 | 420.62 |
| Dec 22, 2023 | 418.29 |
| Dec 21, 2023 | 404.78 |
| Dec 20, 2023 | 401.75 |
| Dec 19, 2023 | 431.80 |
| Dec 18, 2023 | 387.30 |
| Dec 15, 2023 | 401.40 |
| Dec 14, 2023 | 406.41 |
| Dec 13, 2023 | 401.05 |
| Dec 12, 2023 | 400.12 |
| Dec 11, 2023 | 384.39 |
| Dec 8, 2023 | 387.54 |
| Dec 7, 2023 | 389.98 |
| Dec 6, 2023 | 387.07 |
| Dec 5, 2023 | 390.22 |
| Dec 4, 2023 | 389.05 |
| Dec 1, 2023 | 381.36 |
| Nov 30, 2023 | 370.30 |
| Nov 29, 2023 | 373.09 |
| Nov 28, 2023 | 365.17 |
| Nov 27, 2023 | 370.53 |
| Nov 24, 2023 | 372.63 |
| Nov 22, 2023 | 358.07 |
| Nov 21, 2023 | 348.75 |
| Nov 20, 2023 | 352.01 |
| Nov 17, 2023 | 349.33 |
| Nov 16, 2023 | 330.11 |
| Nov 15, 2023 | 336.40 |
| Nov 14, 2023 | 333.72 |
| Nov 13, 2023 | 329.41 |
| Nov 10, 2023 | 313.69 |
| Nov 9, 2023 | 310.89 |
| Nov 8, 2023 | 331.39 |
| Nov 7, 2023 | 343.86 |
| Nov 6, 2023 | 355.15 |
| Nov 3, 2023 | 357.60 |
| Nov 2, 2023 | 340.13 |
| Nov 1, 2023 | 344.21 |
| Oct 31, 2023 | 341.18 |
| Oct 30, 2023 | 337.80 |
| Oct 27, 2023 | 329.88 |
| Oct 26, 2023 | 340.36 |
| Oct 25, 2023 | 331.51 |
| Oct 24, 2023 | 346.19 |
| Oct 23, 2023 | 329.18 |
| Oct 20, 2023 | 343.62 |
| Oct 19, 2023 | 324.40 |
| Oct 18, 2023 | 332.21 |
| Oct 17, 2023 | 334.19 |
| Oct 16, 2023 | 341.41 |
| Oct 13, 2023 | 339.08 |
| Oct 12, 2023 | 308.21 |
| Oct 11, 2023 | 316.25 |
| Oct 10, 2023 | 314.15 |
| Oct 9, 2023 | 312.17 |
| Oct 6, 2023 | 312.87 |
| Oct 5, 2023 | 312.17 |
| Oct 4, 2023 | 298.43 |
| Oct 3, 2023 | 318.35 |
| Oct 2, 2023 | 316.13 |
| Sep 29, 2023 | 332.79 |
| Sep 28, 2023 | 328.31 |
| Sep 27, 2023 | 313.65 |
| Sep 26, 2023 | 321.04 |
| Sep 25, 2023 | 331.33 |
| Sep 22, 2023 | 322.49 |
| Sep 21, 2023 | 326.41 |
| Sep 20, 2023 | 320.26 |
| Sep 19, 2023 | 328.87 |
| Sep 18, 2023 | 320.37 |
| Sep 15, 2023 | 329.99 |
| Sep 14, 2023 | 327.64 |
| Sep 13, 2023 | 319.36 |
| Sep 12, 2023 | 342.30 |
| Sep 11, 2023 | 291.83 |
| Sep 8, 2023 | 178.70 |
| Sep 7, 2023 | 180.83 |
| Sep 6, 2023 | 185.53 |
| Sep 5, 2023 | 187.77 |
| Sep 1, 2023 | 195.15 |
| Aug 31, 2023 | 193.81 |
| Aug 30, 2023 | 184.86 |
| Aug 29, 2023 | 184.86 |
| Aug 28, 2023 | 190.56 |
| Aug 25, 2023 | 191.12 |
| Aug 24, 2023 | 192.35 |
| Aug 23, 2023 | 201.42 |
| Aug 22, 2023 | 194.48 |
| Aug 21, 2023 | 179.60 |
| Aug 18, 2023 | 180.61 |
| Aug 17, 2023 | 181.39 |
| Aug 16, 2023 | 182.06 |
| Aug 15, 2023 | 187.10 |
| Aug 14, 2023 | 188.44 |
| Aug 11, 2023 | 184.80 |
| Aug 10, 2023 | 187.88 |
| Aug 9, 2023 | 186.65 |
| Aug 8, 2023 | 193.59 |
| Aug 7, 2023 | 201.42 |
| Aug 4, 2023 | 209.25 |
| Aug 3, 2023 | 214.85 |
| Aug 2, 2023 | 214.51 |
| Aug 1, 2023 | 217.64 |
| Jul 31, 2023 | 212.61 |
| Jul 28, 2023 | 210.26 |
| Jul 27, 2023 | 206.57 |
| Jul 26, 2023 | 211.04 |
| Jul 25, 2023 | 208.13 |
| Jul 24, 2023 | 207.46 |
| Jul 21, 2023 | 209.36 |
| Jul 20, 2023 | 223.80 |
| Jul 19, 2023 | 219.43 |
| Jul 18, 2023 | 223.13 |
| Jul 17, 2023 | 223.35 |
| Jul 14, 2023 | 227.94 |
| Jul 13, 2023 | 229.17 |
| Jul 12, 2023 | 223.46 |
| Jul 11, 2023 | 224.58 |
| Jul 10, 2023 | 221.00 |
| Jul 7, 2023 | 209.03 |
| Jul 6, 2023 | 205.67 |
| Jul 5, 2023 | 201.42 |
| Jul 3, 2023 | 201.87 |
| Jun 30, 2023 | 201.64 |
| Jun 29, 2023 | 224.06 |
| Jun 28, 2023 | 231.99 |
| Jun 27, 2023 | 226.07 |
| Jun 26, 2023 | 230.73 |
| Jun 23, 2023 | 232.87 |
| Jun 22, 2023 | 233.87 |
| Jun 21, 2023 | 247.84 |
| Jun 20, 2023 | 251.36 |
| Jun 16, 2023 | 255.64 |
| Jun 15, 2023 | 261.30 |
| Jun 14, 2023 | 256.52 |
| Jun 13, 2023 | 271.49 |
| Jun 12, 2023 | 264.70 |
| Jun 9, 2023 | 272.62 |
| Jun 8, 2023 | 276.27 |
| Jun 7, 2023 | 278.03 |
| Jun 6, 2023 | 276.90 |
| Jun 5, 2023 | 274.01 |
| Jun 2, 2023 | 276.90 |
| Jun 1, 2023 | 274.89 |
| May 31, 2023 | 274.64 |
| May 30, 2023 | 277.40 |
| May 26, 2023 | 278.03 |
| May 25, 2023 | 276.40 |
| May 24, 2023 | 279.42 |
| May 23, 2023 | 283.57 |
| May 22, 2023 | 284.83 |
| May 19, 2023 | 280.55 |
| May 18, 2023 | 275.64 |
| May 17, 2023 | 281.81 |
| May 16, 2023 | 278.16 |
| May 15, 2023 | 280.93 |
| May 12, 2023 | 279.16 |
| May 11, 2023 | 278.16 |
| May 10, 2023 | 293.63 |
| May 9, 2023 | 296.90 |
| May 8, 2023 | 277.15 |
| May 5, 2023 | 281.18 |
| May 4, 2023 | 268.85 |
| May 3, 2023 | 271.36 |
| May 2, 2023 | 262.43 |
| May 1, 2023 | 257.90 |
| Apr 28, 2023 | 245.83 |
| Apr 27, 2023 | 235.13 |
| Apr 26, 2023 | 234.75 |
| Apr 25, 2023 | 233.62 |
| Apr 24, 2023 | 239.16 |
| Apr 21, 2023 | 224.56 |
| Apr 20, 2023 | 216.64 |
| Apr 19, 2023 | 212.86 |
| Apr 18, 2023 | 212.11 |
| Apr 17, 2023 | 214.00 |
| Apr 14, 2023 | 200.41 |
| Apr 13, 2023 | 207.83 |
| Apr 12, 2023 | 197.89 |
| Apr 11, 2023 | 199.03 |
| Apr 10, 2023 | 201.54 |
| Apr 6, 2023 | 199.91 |
| Apr 5, 2023 | 200.66 |
| Apr 4, 2023 | 204.44 |
| Apr 3, 2023 | 210.60 |
| Mar 31, 2023 | 202.04 |
| Mar 30, 2023 | 173.82 |
| Mar 29, 2023 | 174.92 |
| Mar 28, 2023 | 168.01 |
| Mar 27, 2023 | 174.81 |
| Mar 24, 2023 | 169.98 |
| Mar 23, 2023 | 172.07 |
| Mar 22, 2023 | 170.42 |
| Mar 21, 2023 | 177.44 |
| Mar 20, 2023 | 184.91 |
| Mar 17, 2023 | 189.29 |
| Mar 16, 2023 | 191.16 |
| Mar 15, 2023 | 188.64 |
| Mar 14, 2023 | 195.88 |
| Mar 13, 2023 | 195.22 |
| Mar 10, 2023 | 189.62 |
| Mar 9, 2023 | 199.72 |
| Mar 8, 2023 | 203.67 |
| Mar 7, 2023 | 208.28 |
| Mar 6, 2023 | 207.07 |
| Mar 3, 2023 | 210.25 |
| Mar 2, 2023 | 208.83 |
| Mar 1, 2023 | 215.52 |
| Feb 28, 2023 | 215.52 |
| Feb 27, 2023 | 210.91 |
| Feb 24, 2023 | 214.86 |
| Feb 23, 2023 | 213.22 |
| Feb 22, 2023 | 213.33 |
| Feb 21, 2023 | 216.18 |
| Feb 17, 2023 | 227.81 |
| Feb 16, 2023 | 220.79 |
| Feb 15, 2023 | 219.14 |
| Feb 14, 2023 | 219.14 |
| Feb 13, 2023 | 220.02 |
| Feb 10, 2023 | 215.08 |
| Feb 9, 2023 | 222.54 |
| Feb 8, 2023 | 222.76 |
| Feb 7, 2023 | 228.80 |
| Feb 6, 2023 | 220.90 |
| Feb 3, 2023 | 218.59 |
| Feb 2, 2023 | 220.79 |
| Feb 1, 2023 | 219.47 |
| Jan 31, 2023 | 215.19 |
| Jan 30, 2023 | 209.60 |
| Jan 27, 2023 | 223.86 |
| Jan 26, 2023 | 219.14 |
| Jan 25, 2023 | 231.54 |
| Jan 24, 2023 | 218.48 |
| Jan 23, 2023 | 218.37 |
| Jan 20, 2023 | 217.28 |
| Jan 19, 2023 | 208.61 |
| Jan 18, 2023 | 206.19 |
| Jan 17, 2023 | 209.60 |
| Jan 13, 2023 | 197.96 |
| Jan 12, 2023 | 185.12 |
| Jan 11, 2023 | 182.93 |
| Jan 10, 2023 | 183.81 |
| Jan 9, 2023 | 183.48 |
| Jan 6, 2023 | 194.34 |
| Jan 5, 2023 | 190.61 |
| Jan 4, 2023 | 190.83 |
| Jan 3, 2023 | 198.62 |
| Dec 30, 2022 | 184.06 |
| Dec 29, 2022 | 185.47 |
| Dec 28, 2022 | 173.10 |
| Dec 27, 2022 | 164.15 |
| Dec 23, 2022 | 167.97 |
| Dec 22, 2022 | 166.66 |
| Dec 21, 2022 | 162.03 |
| Dec 20, 2022 | 159.92 |
| Dec 19, 2022 | 155.80 |
| Dec 16, 2022 | 169.48 |
| Dec 15, 2022 | 163.34 |
| Dec 14, 2022 | 163.84 |
| Dec 13, 2022 | 163.44 |
| Dec 12, 2022 | 162.54 |
| Dec 9, 2022 | 163.54 |
| Dec 8, 2022 | 176.92 |
| Dec 7, 2022 | 178.43 |
| Dec 6, 2022 | 182.45 |
| Dec 5, 2022 | 184.26 |
| Dec 2, 2022 | 185.27 |
| Dec 1, 2022 | 176.72 |
| Nov 30, 2022 | 179.74 |
| Nov 29, 2022 | 175.01 |
| Nov 28, 2022 | 171.29 |
| Nov 25, 2022 | 181.95 |
| Nov 23, 2022 | 186.07 |
| Nov 22, 2022 | 183.66 |
| Nov 21, 2022 | 177.22 |
| Nov 18, 2022 | 179.33 |
| Nov 17, 2022 | 176.82 |
| Nov 16, 2022 | 182.95 |
| Nov 15, 2022 | 183.46 |
| Nov 14, 2022 | 185.37 |
| Nov 11, 2022 | 184.97 |
| Nov 10, 2022 | 186.98 |
| Nov 9, 2022 | 169.18 |
| Nov 8, 2022 | 178.23 |
| Nov 7, 2022 | 174.71 |
| Nov 4, 2022 | 179.84 |
| Nov 3, 2022 | 183.06 |
| Nov 2, 2022 | 181.14 |
| Nov 1, 2022 | 186.07 |
| Oct 31, 2022 | 185.67 |
| Oct 28, 2022 | 188.59 |
| Oct 27, 2022 | 185.37 |
| Oct 26, 2022 | 186.17 |
| Oct 25, 2022 | 180.24 |
| Oct 24, 2022 | 170.88 |
| Oct 21, 2022 | 174.41 |
| Oct 20, 2022 | 170.38 |
| Oct 19, 2022 | 174.30 |
| Oct 18, 2022 | 183.66 |
| Oct 17, 2022 | 182.25 |
| Oct 14, 2022 | 177.62 |
| Oct 13, 2022 | 184.36 |
| Oct 12, 2022 | 179.53 |
| Oct 11, 2022 | 173.60 |
| Oct 10, 2022 | 169.88 |
| Oct 7, 2022 | 175.01 |
| Oct 6, 2022 | 180.54 |
| Oct 5, 2022 | 185.47 |
| Oct 4, 2022 | 191.60 |
| Oct 3, 2022 | 190.00 |
| Sep 30, 2022 | 197.54 |
| Sep 29, 2022 | 218.09 |
| Sep 28, 2022 | 224.76 |
| Sep 27, 2022 | 210.07 |
| Sep 26, 2022 | 204.64 |
| Sep 23, 2022 | 205.21 |
| Sep 22, 2022 | 214.25 |
| Sep 21, 2022 | 221.14 |
| Sep 20, 2022 | 225.09 |
| Sep 19, 2022 | 229.05 |
| Sep 16, 2022 | 232.67 |
| Sep 15, 2022 | 241.48 |
| Sep 14, 2022 | 241.14 |
| Sep 13, 2022 | 238.77 |
| Sep 12, 2022 | 239.22 |
| Sep 9, 2022 | 237.64 |
| Sep 8, 2022 | 237.30 |
| Sep 7, 2022 | 244.30 |
| Sep 6, 2022 | 225.89 |
| Sep 2, 2022 | 228.48 |
| Sep 1, 2022 | 222.27 |
| Aug 31, 2022 | 213.34 |
| Aug 30, 2022 | 214.70 |
| Aug 29, 2022 | 223.63 |
| Aug 26, 2022 | 220.57 |
| Aug 25, 2022 | 240.46 |
| Aug 24, 2022 | 242.16 |
| Aug 23, 2022 | 244.53 |
| Aug 22, 2022 | 240.46 |
| Aug 19, 2022 | 241.14 |
| Aug 18, 2022 | 239.56 |
| Aug 17, 2022 | 242.72 |
| Aug 16, 2022 | 248.60 |
| Aug 15, 2022 | 252.78 |
| Aug 12, 2022 | 232.21 |
| Aug 11, 2022 | 232.67 |
| Aug 10, 2022 | 246.00 |
| Aug 9, 2022 | 239.67 |
| Aug 8, 2022 | 249.16 |
| Aug 5, 2022 | 250.86 |
| Aug 4, 2022 | 237.30 |
| Aug 3, 2022 | 224.87 |
| Aug 2, 2022 | 216.05 |
| Aug 1, 2022 | 205.55 |
| Jul 29, 2022 | 217.07 |
| Jul 28, 2022 | 219.33 |
| Jul 27, 2022 | 231.08 |
| Jul 26, 2022 | 232.21 |
| Jul 25, 2022 | 220.35 |
| Jul 22, 2022 | 220.35 |
| Jul 21, 2022 | 233.12 |
| Jul 20, 2022 | 239.33 |
| Jul 19, 2022 | 229.95 |
| Jul 18, 2022 | 219.22 |
| Jul 15, 2022 | 234.02 |
| Jul 14, 2022 | 236.06 |
| Jul 13, 2022 | 246.11 |
| Jul 12, 2022 | 229.73 |
| Jul 11, 2022 | 229.05 |
| Jul 8, 2022 | 238.65 |
| Jul 7, 2022 | 239.78 |
| Jul 6, 2022 | 232.55 |
| Jul 5, 2022 | 224.87 |
| Jul 1, 2022 | 213.00 |
| Jun 30, 2022 | 210.74 |
| Jun 29, 2022 | 204.04 |
| Jun 28, 2022 | 201.10 |
| Jun 27, 2022 | 210.73 |
| Jun 24, 2022 | 222.29 |
| Jun 23, 2022 | 219.91 |
| Jun 22, 2022 | 213.45 |
| Jun 21, 2022 | 211.30 |
| Jun 17, 2022 | 207.33 |
| Jun 16, 2022 | 192.93 |
| Jun 15, 2022 | 200.19 |
| Jun 14, 2022 | 190.21 |
| Jun 13, 2022 | 194.63 |
| Jun 10, 2022 | 210.73 |
| Jun 9, 2022 | 218.89 |
| Jun 8, 2022 | 225.41 |
| Jun 7, 2022 | 221.84 |
| Jun 6, 2022 | 204.04 |
| Jun 3, 2022 | 208.46 |
| Jun 2, 2022 | 204.04 |
| Jun 1, 2022 | 195.54 |
| May 31, 2022 | 189.87 |
| May 27, 2022 | 190.33 |
| May 26, 2022 | 193.84 |
| May 25, 2022 | 196.90 |
| May 24, 2022 | 222.86 |
| May 23, 2022 | 228.30 |
| May 20, 2022 | 232.61 |
| May 19, 2022 | 224.45 |
| May 18, 2022 | 225.69 |
| May 17, 2022 | 241.11 |
| May 16, 2022 | 229.89 |
| May 13, 2022 | 212.54 |
| May 12, 2022 | 200.76 |
| May 11, 2022 | 191.12 |
| May 10, 2022 | 199.51 |
| May 9, 2022 | 186.93 |
| May 6, 2022 | 204.38 |
| May 5, 2022 | 215.38 |
| May 4, 2022 | 230.23 |
| May 3, 2022 | 229.55 |
| May 2, 2022 | 229.89 |
| Apr 29, 2022 | 230.34 |
| Apr 28, 2022 | 235.90 |
| Apr 27, 2022 | 236.12 |
| Apr 26, 2022 | 237.71 |
| Apr 25, 2022 | 250.63 |
| Apr 22, 2022 | 238.28 |
| Apr 21, 2022 | 239.86 |
| Apr 20, 2022 | 263.22 |
| Apr 19, 2022 | 261.97 |
| Apr 18, 2022 | 260.04 |
| Apr 14, 2022 | 294.73 |
| Apr 13, 2022 | 313.32 |
| Apr 12, 2022 | 251.88 |
| Apr 11, 2022 | 251.99 |
| Apr 8, 2022 | 261.17 |
| Apr 7, 2022 | 260.61 |
| Apr 6, 2022 | 272.40 |
| Apr 5, 2022 | 274.66 |
| Apr 4, 2022 | 279.43 |
| Apr 1, 2022 | 267.30 |
| Mar 31, 2022 | 248.82 |
| Mar 30, 2022 | 725.21 |
| Mar 29, 2022 | 750.78 |
| Mar 28, 2022 | 727.12 |
| Mar 25, 2022 | 723.68 |
| Mar 24, 2022 | 738.18 |
| Mar 23, 2022 | 726.35 |
| Mar 22, 2022 | 751.54 |
| Mar 21, 2022 | 725.21 |
| Mar 18, 2022 | 757.27 |
| Mar 17, 2022 | 741.24 |
| Mar 16, 2022 | 741.62 |
| Mar 15, 2022 | 728.26 |
| Mar 14, 2022 | 726.35 |
| Mar 11, 2022 | 736.66 |
| Mar 10, 2022 | 753.07 |
| Mar 9, 2022 | 753.83 |
| Mar 8, 2022 | 711.47 |
| Mar 7, 2022 | 700.78 |
| Mar 4, 2022 | 700.02 |
| Mar 3, 2022 | 721.77 |
| Mar 2, 2022 | 756.12 |
| Mar 1, 2022 | 746.96 |
| Feb 28, 2022 | 764.14 |
| Feb 25, 2022 | 738.95 |
| Feb 24, 2022 | 726.35 |
| Feb 23, 2022 | 700.78 |
| Feb 22, 2022 | 744.29 |
| Feb 18, 2022 | 745.44 |
| Feb 17, 2022 | 759.18 |
| Feb 16, 2022 | 764.90 |
| Feb 15, 2022 | 753.07 |
| Feb 14, 2022 | 703.83 |
| Feb 11, 2022 | 707.27 |
| Feb 10, 2022 | 722.15 |
| Feb 9, 2022 | 714.90 |
| Feb 8, 2022 | 685.89 |
| Feb 7, 2022 | 685.89 |
| Feb 4, 2022 | 667.95 |
| Feb 3, 2022 | 666.43 |
| Feb 2, 2022 | 682.46 |
| Feb 1, 2022 | 719.10 |
| Jan 31, 2022 | 721.01 |
| Jan 28, 2022 | 681.70 |
| Jan 27, 2022 | 654.60 |
| Jan 26, 2022 | 722.92 |
| Jan 25, 2022 | 725.21 |
| Jan 24, 2022 | 747.35 |
| Jan 21, 2022 | 724.06 |
| Jan 20, 2022 | 798.87 |
| Jan 19, 2022 | 777.12 |
| Jan 18, 2022 | 822.92 |
| Jan 14, 2022 | 916.43 |
| Jan 13, 2022 | 917.96 |
| Jan 12, 2022 | 940.86 |
| Jan 11, 2022 | 973.69 |
| Jan 10, 2022 | 949.64 |
| Jan 7, 2022 | 966.82 |
| Jan 6, 2022 | 1,024.07 |
| Jan 5, 2022 | 1,043.54 |
| Jan 4, 2022 | 1,075.98 |
| Jan 3, 2022 | 1,080.56 |
| Dec 31, 2021 | 1,084.38 |
| Dec 30, 2021 | -15,123.96 |
| Dec 29, 2021 | -14,676.12 |
| Dec 28, 2021 | -14,562.82 |
| Dec 27, 2021 | -14,881.16 |
| Dec 23, 2021 | -14,303.83 |
| Dec 22, 2021 | -14,007.06 |
| Dec 21, 2021 | -14,125.77 |
| Dec 20, 2021 | -13,634.77 |
| Dec 17, 2021 | -13,219.30 |
| Dec 16, 2021 | -12,911.75 |
| Dec 15, 2021 | -13,580.81 |
| Dec 14, 2021 | -13,176.14 |
| Dec 13, 2021 | -13,402.75 |
| Dec 10, 2021 | -14,185.12 |
| Dec 9, 2021 | -14,007.06 |
| Dec 8, 2021 | -14,411.74 |
| Dec 7, 2021 | -14,217.50 |
| Dec 6, 2021 | -13,294.84 |
| Dec 3, 2021 | -13,305.63 |
| Dec 2, 2021 | -14,012.46 |
| Dec 1, 2021 | -13,413.55 |
| Nov 30, 2021 | -14,740.87 |
| Nov 29, 2021 | -12,895.56 |
| Nov 26, 2021 | -13,165.35 |
| Nov 24, 2021 | -14,827.20 |
| Nov 23, 2021 | -14,622.17 |
| Nov 22, 2021 | -13,775.05 |
| Nov 19, 2021 | -14,708.50 |
| Nov 18, 2021 | -14,589.79 |
| Nov 17, 2021 | -14,789.43 |
| Nov 16, 2021 | -14,881.16 |
| Nov 15, 2021 | -14,562.82 |
| Nov 12, 2021 | -14,503.46 |
| Nov 11, 2021 | -14,757.06 |
| Nov 10, 2021 | -14,784.04 |
| Nov 9, 2021 | -15,172.52 |
| Nov 8, 2021 | -15,005.26 |
| Nov 5, 2021 | -15,053.82 |
| Nov 4, 2021 | -14,902.74 |
| Nov 3, 2021 | -14,719.29 |
| Nov 2, 2021 | -14,212.10 |
| Nov 1, 2021 | -14,535.84 |
| Oct 29, 2021 | -13,451.32 |
| Oct 28, 2021 | -13,397.36 |
| Oct 27, 2021 | -12,884.77 |
| Oct 26, 2021 | -12,782.26 |
| Oct 25, 2021 | -11,697.73 |
| Oct 22, 2021 | -12,134.78 |
| Oct 21, 2021 | -12,177.95 |
| Oct 20, 2021 | -10,683.35 |
| Oct 19, 2021 | -11,012.49 |
| Oct 18, 2021 | -10,440.55 |
| Oct 15, 2021 | -10,516.09 |
| Oct 14, 2021 | -10,532.28 |
| Oct 13, 2021 | -10,570.05 |
| Oct 12, 2021 | -10,521.49 |
| Oct 11, 2021 | -10,548.46 |
| Oct 8, 2021 | -10,521.49 |
| Oct 7, 2021 | -10,640.19 |
| Oct 6, 2021 | -10,640.19 |
| Oct 5, 2021 | -10,791.27 |
| Oct 4, 2021 | -10,963.93 |
| Oct 1, 2021 | -11,438.74 |
| Sep 30, 2021 | -11,357.81 |
| Jun 29, 2021 | -8,903.94 |
| Jun 28, 2021 | -9,150.37 |
| Jun 25, 2021 | -9,122.47 |
| Jun 24, 2021 | -9,471.19 |
| Jun 23, 2021 | -9,438.64 |
| Jun 22, 2021 | -9,406.09 |
| Jun 21, 2021 | -9,471.19 |
| Jun 18, 2021 | -9,833.86 |
| Jun 17, 2021 | -8,964.39 |
| Jun 16, 2021 | -8,601.72 |
| Jun 15, 2021 | -8,476.18 |
| Jun 14, 2021 | -8,806.30 |
| Jun 11, 2021 | -7,894.98 |
| Jun 10, 2021 | -8,099.56 |
| Jun 9, 2021 | -8,462.23 |
| Jun 8, 2021 | -8,355.29 |
| Jun 7, 2021 | -8,113.51 |
| Jun 4, 2021 | -7,876.38 |
| Jun 3, 2021 | -8,090.26 |
| Jun 2, 2021 | -8,243.70 |
| Jun 1, 2021 | -8,276.25 |
| May 28, 2021 | -8,160.01 |
| May 27, 2021 | -8,276.25 |
| May 26, 2021 | -8,290.20 |
| May 25, 2021 | -8,127.46 |
| May 24, 2021 | -7,820.59 |
| May 21, 2021 | -7,820.59 |
| May 20, 2021 | -7,741.55 |
| May 19, 2021 | -7,620.66 |
| May 18, 2021 | -7,718.30 |
| May 17, 2021 | -7,741.55 |
| May 14, 2021 | -7,541.61 |
| May 13, 2021 | -7,392.83 |
| May 12, 2021 | -7,662.50 |
| May 11, 2021 | -7,690.40 |
| May 10, 2021 | -7,546.26 |
| May 7, 2021 | -7,885.68 |
| May 6, 2021 | -7,741.55 |
| May 5, 2021 | -7,941.48 |
| May 4, 2021 | -8,187.91 |
| May 3, 2021 | -8,141.41 |
| Apr 30, 2021 | -8,048.42 |
| Apr 29, 2021 | -8,257.65 |
| Apr 28, 2021 | -8,308.80 |
| Apr 27, 2021 | -8,355.29 |
| Apr 26, 2021 | -8,308.80 |
| Apr 23, 2021 | -7,987.97 |
| Apr 22, 2021 | -8,043.77 |
| Apr 21, 2021 | -7,987.97 |
| Apr 20, 2021 | -7,695.05 |
| Apr 19, 2021 | -7,518.37 |
| Apr 16, 2021 | -7,778.74 |
| Apr 15, 2021 | -8,053.07 |
| Apr 14, 2021 | -7,634.61 |
| Apr 13, 2021 | -7,448.62 |
| Apr 12, 2021 | -7,955.43 |
| Apr 9, 2021 | -7,936.83 |
| Apr 8, 2021 | -8,322.74 |
| Apr 7, 2021 | -7,643.91 |
| Apr 6, 2021 | -7,602.06 |
| Apr 5, 2021 | -7,523.02 |
| Apr 1, 2021 | -7,439.32 |
| Mar 31, 2021 | -7,104.55 |
| Mar 30, 2021 | -6,621.37 |
| Mar 29, 2021 | -6,599.93 |
| Mar 26, 2021 | -6,788.62 |
| Mar 25, 2021 | -6,981.60 |
| Mar 24, 2021 | -6,882.96 |
| Mar 23, 2021 | -6,964.44 |
| Mar 22, 2021 | -7,075.94 |
| Mar 19, 2021 | -7,071.66 |
| Mar 18, 2021 | -6,921.56 |
| Mar 17, 2021 | -7,075.94 |
| Mar 16, 2021 | -7,093.10 |
| Mar 15, 2021 | -7,251.77 |
| Mar 12, 2021 | -7,260.35 |
| Mar 11, 2021 | -7,290.37 |
| Mar 10, 2021 | -6,792.91 |
| Mar 9, 2021 | -6,724.29 |
| Mar 8, 2021 | -6,269.71 |
| Mar 5, 2021 | -6,479.85 |
| Mar 4, 2021 | -6,196.81 |
| Mar 3, 2021 | -6,664.25 |
| Mar 2, 2021 | -6,604.21 |
| Mar 1, 2021 | -6,728.58 |
| Feb 26, 2021 | -6,557.04 |
| Feb 25, 2021 | -6,454.12 |
| Feb 24, 2021 | -6,720.00 |
| Feb 23, 2021 | -6,604.21 |
| Feb 22, 2021 | -6,827.21 |
| Feb 19, 2021 | -7,080.23 |
| Feb 18, 2021 | -6,857.23 |
| Feb 17, 2021 | -6,758.60 |
| Feb 16, 2021 | -6,720.00 |
| Feb 12, 2021 | -6,951.58 |
| Feb 11, 2021 | -7,389.00 |
| Feb 10, 2021 | -7,526.23 |
| Feb 9, 2021 | -7,453.33 |
| Feb 8, 2021 | -7,221.75 |
| Feb 5, 2021 | -6,797.19 |
| Feb 4, 2021 | -6,707.14 |
| Feb 3, 2021 | -6,471.27 |
| Feb 2, 2021 | -6,338.33 |
| Feb 1, 2021 | -6,033.85 |
| Jan 29, 2021 | -6,153.93 |
| Jan 28, 2021 | -6,394.08 |
| Jan 27, 2021 | -6,205.39 |
| Jan 26, 2021 | -6,458.41 |
| Jan 25, 2021 | -6,535.60 |
| Jan 22, 2021 | -6,527.02 |
| Jan 21, 2021 | -6,432.68 |
| Jan 20, 2021 | -6,514.16 |
| Jan 19, 2021 | -6,471.27 |
| Jan 15, 2021 | -6,093.89 |
| Jan 14, 2021 | -6,338.33 |
| Jan 13, 2021 | -6,055.29 |
| Jan 12, 2021 | -6,231.12 |
| Jan 11, 2021 | -6,149.64 |
| Jan 8, 2021 | -6,505.58 |
| Jan 7, 2021 | -6,243.98 |
| Jan 6, 2021 | -6,089.60 |
| Jan 5, 2021 | -5,703.64 |
| Jan 4, 2021 | -5,982.39 |
| Dec 31, 2020 | -6,051.00 |
| Dec 30, 2020 | 1,034.01 |
| Dec 29, 2020 | 988.70 |
| Dec 28, 2020 | 1,007.58 |
| Dec 24, 2020 | 1,037.79 |
| Dec 23, 2020 | 1,045.34 |
| Dec 22, 2020 | 1,026.46 |
| Dec 21, 2020 | 999.27 |
| Dec 18, 2020 | 992.47 |
| Dec 17, 2020 | 1,037.79 |
| Dec 16, 2020 | 1,051.39 |
| Dec 15, 2020 | 1,053.65 |
| Dec 14, 2020 | 1,037.04 |
| Dec 11, 2020 | 985.67 |
| Dec 10, 2020 | 1,058.18 |
| Dec 9, 2020 | 1,010.60 |
| Dec 8, 2020 | 1,045.34 |
| Dec 7, 2020 | 1,045.34 |
| Dec 4, 2020 | 990.96 |
| Dec 3, 2020 | 984.92 |
| Dec 2, 2020 | 976.61 |
| Dec 1, 2020 | 993.98 |
| Nov 30, 2020 | 1,009.84 |
| Nov 27, 2020 | 1,084.62 |
| Nov 25, 2020 | 987.19 |
| Nov 24, 2020 | 1,026.46 |
| Nov 23, 2020 | 979.63 |
| Nov 20, 2020 | 1,031.75 |
| Nov 19, 2020 | 1,012.11 |
| Nov 18, 2020 | 983.41 |
| Nov 17, 2020 | 1,011.35 |
| Nov 16, 2020 | 1,026.46 |
| Nov 13, 2020 | 972.83 |
| Nov 12, 2020 | 971.32 |
| Nov 11, 2020 | 1,005.31 |
| Nov 10, 2020 | 999.27 |
| Nov 9, 2020 | 938.09 |
| Nov 6, 2020 | 956.22 |
| Nov 5, 2020 | 1,017.40 |
| Nov 4, 2020 | 1,004.56 |
| Nov 3, 2020 | 986.43 |
| Nov 2, 2020 | 932.80 |
| Oct 30, 2020 | 912.41 |
| Oct 29, 2020 | 942.62 |
| Oct 28, 2020 | 932.05 |
| Oct 27, 2020 | 994.74 |
| Oct 26, 2020 | 942.62 |
| Oct 23, 2020 | 1,052.90 |
| Oct 22, 2020 | 1,102.75 |
| Oct 21, 2020 | 1,068.76 |
| Oct 20, 2020 | 1,132.96 |
| Oct 19, 2020 | 1,200.94 |
| Oct 16, 2020 | 1,287.80 |
| Oct 15, 2020 | 1,159.39 |
| Oct 14, 2020 | 1,221.33 |
| Oct 13, 2020 | 1,266.65 |
| Oct 12, 2020 | 1,221.33 |
| Oct 9, 2020 | 1,213.02 |
| Oct 8, 2020 | 1,281.75 |
| Oct 7, 2020 | 1,318.76 |
| Oct 6, 2020 | 1,219.82 |
| Oct 5, 2020 | 1,239.46 |
| Oct 2, 2020 | 1,075.56 |
| Oct 1, 2020 | 1,137.49 |
| Sep 30, 2020 | 1,183.56 |
| Sep 29, 2020 | 528.39 |
| Sep 28, 2020 | 515.43 |
| Sep 25, 2020 | 515.78 |
| Sep 24, 2020 | 491.62 |
| Sep 23, 2020 | 476.91 |
| Sep 22, 2020 | 507.38 |
| Sep 21, 2020 | 535.74 |
| Sep 18, 2020 | 552.20 |
| Sep 17, 2020 | 563.75 |
| Sep 16, 2020 | 566.90 |
| Sep 15, 2020 | 560.95 |
| Sep 14, 2020 | 562.70 |
| Sep 11, 2020 | 523.83 |
| Sep 10, 2020 | 536.79 |
| Sep 9, 2020 | 571.80 |
| Sep 8, 2020 | 521.03 |
| Sep 4, 2020 | 491.97 |
| Sep 3, 2020 | 507.73 |
| Sep 2, 2020 | 552.20 |
| Sep 1, 2020 | 563.05 |
| Aug 31, 2020 | 561.30 |
| Aug 28, 2020 | 556.05 |
| Aug 27, 2020 | 533.29 |
| Aug 26, 2020 | 527.69 |
| Aug 25, 2020 | 543.79 |
| Aug 24, 2020 | 532.94 |
| Aug 21, 2020 | 509.83 |
| Aug 20, 2020 | 535.04 |
| Aug 19, 2020 | 540.64 |
| Aug 18, 2020 | 550.80 |
| Aug 17, 2020 | 556.75 |
| Aug 14, 2020 | 534.69 |
| Aug 13, 2020 | 535.39 |
| Aug 12, 2020 | 537.14 |
| Aug 11, 2020 | 549.39 |
| Aug 10, 2020 | 595.97 |
| Aug 7, 2020 | 565.15 |
| Aug 6, 2020 | 519.28 |
| Aug 5, 2020 | 513.33 |
| Aug 4, 2020 | 497.57 |
| Aug 3, 2020 | 493.02 |
| Jul 31, 2020 | 486.02 |
| Jul 30, 2020 | 512.63 |
| Jul 29, 2020 | 516.48 |
| Jul 28, 2020 | 511.23 |
| Jul 27, 2020 | 504.93 |
| Jul 24, 2020 | 490.92 |
| Jul 23, 2020 | 503.87 |
| Jul 22, 2020 | 515.43 |
| Jul 21, 2020 | 525.58 |
| Jul 20, 2020 | 526.28 |
| Jul 17, 2020 | 507.73 |
| Jul 16, 2020 | 513.33 |
| Jul 15, 2020 | 540.29 |
| Jul 14, 2020 | 532.59 |
| Jul 13, 2020 | 510.88 |
| Jul 10, 2020 | 535.39 |
| Jul 9, 2020 | 545.54 |
| Jul 8, 2020 | 574.26 |
| Jul 7, 2020 | 602.97 |
| Jul 6, 2020 | 605.07 |
| Jul 2, 2020 | 593.16 |
| Jul 1, 2020 | 618.38 |
| Jun 30, 2020 | 613.47 |
| Jun 29, 2020 | 488.12 |
| Jun 26, 2020 | 475.02 |
| Jun 25, 2020 | 523.61 |
| Jun 24, 2020 | 497.13 |
| Jun 23, 2020 | 524.43 |
| Jun 22, 2020 | 525.80 |
| Jun 19, 2020 | 634.18 |
| Jun 18, 2020 | 545.18 |
| Jun 17, 2020 | 507.23 |
| Jun 16, 2020 | 460.55 |
| Jun 15, 2020 | 465.74 |
| Jun 12, 2020 | 434.34 |
| Jun 11, 2020 | 416.87 |
| Jun 10, 2020 | 457.55 |
| Jun 9, 2020 | 444.44 |
| Jun 8, 2020 | 436.25 |
| Jun 5, 2020 | 436.53 |
| Jun 4, 2020 | 422.33 |
| Jun 3, 2020 | 434.61 |
| Jun 2, 2020 | 431.34 |
| Jun 1, 2020 | 431.07 |
| May 29, 2020 | 446.08 |
| May 28, 2020 | 446.90 |
| May 27, 2020 | 476.11 |
| May 26, 2020 | 481.02 |
| May 22, 2020 | 501.23 |
| May 21, 2020 | 511.33 |
| May 20, 2020 | 515.42 |
| May 19, 2020 | 504.77 |
| May 18, 2020 | 549.27 |
| May 15, 2020 | 537.81 |
| May 14, 2020 | 519.24 |
| May 13, 2020 | 532.07 |
| May 12, 2020 | 511.60 |
| May 11, 2020 | 529.62 |
| May 8, 2020 | 486.48 |
| May 7, 2020 | 463.28 |
| May 6, 2020 | 523.07 |
| May 5, 2020 | 504.77 |
| May 4, 2020 | 464.64 |
| May 1, 2020 | 445.53 |
| Apr 30, 2020 | 455.36 |
| Apr 29, 2020 | 466.83 |
| Apr 28, 2020 | 472.02 |
| Apr 27, 2020 | 485.39 |
| Apr 24, 2020 | 484.03 |
| Apr 23, 2020 | 480.48 |
| Apr 22, 2020 | 505.59 |
| Apr 21, 2020 | 460.00 |
| Apr 20, 2020 | 435.98 |
| Apr 17, 2020 | 419.05 |
| Apr 16, 2020 | 422.60 |
| Apr 15, 2020 | 422.60 |
| Apr 14, 2020 | 404.58 |
| Apr 13, 2020 | 384.11 |
| Apr 9, 2020 | 376.74 |
| Apr 8, 2020 | 357.63 |
| Apr 7, 2020 | 355.99 |
| Apr 6, 2020 | 399.67 |
| Apr 3, 2020 | 360.09 |
| Apr 2, 2020 | 382.20 |
| Apr 1, 2020 | 368.00 |
| Mar 31, 2020 | 401.31 |
| Mar 30, 2020 | 305.99 |
| Mar 27, 2020 | 293.83 |
| Mar 26, 2020 | 317.33 |
| Mar 25, 2020 | 274.17 |
| Mar 24, 2020 | 297.07 |
| Mar 23, 2020 | 273.77 |
| Mar 20, 2020 | 267.49 |
| Mar 19, 2020 | 280.45 |
| Mar 18, 2020 | 234.45 |
| Mar 17, 2020 | 269.11 |
| Mar 16, 2020 | 233.44 |
| Mar 13, 2020 | 265.26 |
| Mar 12, 2020 | 267.28 |
| Mar 11, 2020 | 314.09 |
| Mar 10, 2020 | 345.50 |
| Mar 9, 2020 | 384.21 |
| Mar 6, 2020 | 396.97 |
| Mar 5, 2020 | 398.39 |
| Mar 4, 2020 | 415.62 |
| Mar 3, 2020 | 396.36 |
| Mar 2, 2020 | 418.05 |
| Feb 28, 2020 | 417.03 |
| Feb 27, 2020 | 427.17 |
| Feb 26, 2020 | 441.35 |
| Feb 25, 2020 | 438.51 |
| Feb 24, 2020 | 458.17 |
| Feb 21, 2020 | 477.83 |
| Feb 20, 2020 | 489.98 |
| Feb 19, 2020 | 457.97 |
| Feb 18, 2020 | 452.09 |
| Feb 14, 2020 | 453.91 |
| Feb 13, 2020 | 457.76 |
| Feb 12, 2020 | 454.12 |
| Feb 11, 2020 | 451.08 |
| Feb 10, 2020 | 434.46 |
| Feb 7, 2020 | 438.72 |
| Feb 6, 2020 | 450.06 |
| Feb 5, 2020 | 462.83 |
| Feb 4, 2020 | 451.08 |
| Feb 3, 2020 | 442.97 |
| Jan 31, 2020 | 435.27 |
| Jan 30, 2020 | 448.24 |
| Jan 29, 2020 | 448.65 |
| Jan 28, 2020 | 453.91 |
| Jan 27, 2020 | 455.33 |
| Jan 24, 2020 | 457.36 |
| Jan 23, 2020 | 462.22 |
| Jan 22, 2020 | 459.59 |
| Jan 21, 2020 | 482.69 |
| Jan 17, 2020 | 482.08 |
| Jan 16, 2020 | 504.78 |
| Jan 15, 2020 | 514.30 |
| Jan 14, 2020 | 511.67 |
| Jan 13, 2020 | 505.18 |
| Jan 10, 2020 | 523.62 |
| Jan 9, 2020 | 536.19 |
| Jan 8, 2020 | 522.41 |
| Jan 7, 2020 | 494.65 |
| Jan 6, 2020 | 515.52 |
| Jan 3, 2020 | 517.75 |
| Jan 2, 2020 | 514.71 |
| Dec 31, 2019 | 508.42 |
| Dec 30, 2019 | 346.47 |
| Dec 27, 2019 | 350.71 |
| Dec 26, 2019 | 348.22 |
| Dec 24, 2019 | 341.79 |
| Dec 23, 2019 | 331.57 |
| Dec 20, 2019 | 320.17 |
| Dec 19, 2019 | 313.59 |
| Dec 18, 2019 | 319.00 |
| Dec 17, 2019 | 316.37 |
| Dec 16, 2019 | 329.52 |
| Dec 13, 2019 | 318.85 |
| Dec 12, 2019 | 318.85 |
| Dec 11, 2019 | 319.44 |
| Dec 10, 2019 | 312.57 |
| Dec 9, 2019 | 297.22 |
| Dec 6, 2019 | 297.66 |
| Dec 5, 2019 | 292.84 |
| Dec 4, 2019 | 283.49 |
| Dec 3, 2019 | 278.52 |
| Dec 2, 2019 | 282.76 |
| Nov 29, 2019 | 285.83 |
| Nov 27, 2019 | 285.97 |
| Nov 26, 2019 | 274.72 |
| Nov 25, 2019 | 278.08 |
| Nov 22, 2019 | 272.53 |
| Nov 21, 2019 | 282.47 |
| Nov 20, 2019 | 283.93 |
| Nov 19, 2019 | 271.07 |
| Nov 18, 2019 | 265.22 |
| Nov 15, 2019 | 271.21 |
| Nov 14, 2019 | 268.44 |
| Nov 13, 2019 | 280.27 |
| Nov 12, 2019 | 276.33 |
| Nov 11, 2019 | 281.44 |
| Nov 8, 2019 | 281.00 |
| Nov 7, 2019 | 279.69 |
| Nov 6, 2019 | 277.64 |
| Nov 5, 2019 | 274.43 |
| Nov 4, 2019 | 273.11 |
| Nov 1, 2019 | 271.65 |
| Oct 31, 2019 | 257.33 |
| Oct 30, 2019 | 263.18 |
| Oct 29, 2019 | 253.68 |
| Oct 28, 2019 | 253.68 |
| Oct 25, 2019 | 250.46 |
| Oct 24, 2019 | 251.93 |
| Oct 23, 2019 | 247.54 |
| Oct 22, 2019 | 239.21 |
| Oct 21, 2019 | 235.12 |
| Oct 18, 2019 | 239.94 |
| Oct 17, 2019 | 244.18 |
| Oct 16, 2019 | 244.91 |
| Oct 15, 2019 | 244.91 |
| Oct 14, 2019 | 242.87 |
| Oct 11, 2019 | 240.82 |
| Oct 10, 2019 | 241.55 |
| Oct 9, 2019 | 232.34 |
| Oct 8, 2019 | 234.97 |
| Oct 7, 2019 | 236.14 |
| Oct 4, 2019 | 242.43 |
| Oct 3, 2019 | 229.42 |
| Oct 2, 2019 | 233.81 |
| Oct 1, 2019 | 222.70 |
| Sep 30, 2019 | 219.78 |
| Sep 27, 2019 | 215.25 |
| Sep 26, 2019 | 212.12 |
| Sep 25, 2019 | 227.34 |
| Sep 24, 2019 | 213.82 |
| Sep 23, 2019 | 226.48 |
| Sep 20, 2019 | 231.46 |
| Sep 19, 2019 | 237.87 |
| Sep 18, 2019 | 244.27 |
| Sep 17, 2019 | 251.52 |
| Sep 16, 2019 | 255.22 |
| Sep 13, 2019 | 242.56 |
| Sep 12, 2019 | 246.54 |
| Sep 11, 2019 | 250.38 |
| Sep 10, 2019 | 240.85 |
| Sep 9, 2019 | 242.99 |
| Sep 6, 2019 | 235.30 |
| Sep 5, 2019 | 227.62 |
| Sep 4, 2019 | 227.05 |
| Sep 3, 2019 | 226.06 |
| Aug 30, 2019 | 225.63 |
| Aug 29, 2019 | 229.47 |
| Aug 28, 2019 | 231.46 |
| Aug 27, 2019 | 229.19 |
| Aug 26, 2019 | 242.77 |
| Aug 23, 2019 | 240.43 |
| Aug 22, 2019 | 252.38 |
| Aug 21, 2019 | 261.77 |
| Aug 20, 2019 | 268.45 |
| Aug 19, 2019 | 270.30 |
| Aug 16, 2019 | 266.46 |
| Aug 15, 2019 | 256.93 |
| Aug 14, 2019 | 256.08 |
| Aug 13, 2019 | 275.99 |
| Aug 12, 2019 | 268.17 |
| Aug 9, 2019 | 270.30 |
| Aug 8, 2019 | 272.15 |
| Aug 7, 2019 | 257.92 |
| Aug 6, 2019 | 263.47 |
| Aug 5, 2019 | 248.39 |
| Aug 2, 2019 | 264.75 |
| Aug 1, 2019 | 285.67 |
| Jul 31, 2019 | 288.51 |
| Jul 30, 2019 | 296.76 |
| Jul 29, 2019 | 295.48 |
| Jul 26, 2019 | 313.41 |
| Jul 25, 2019 | 317.68 |
| Jul 24, 2019 | 345.84 |
| Jul 23, 2019 | 328.77 |
| Jul 22, 2019 | 337.31 |
| Jul 19, 2019 | 338.02 |
| Jul 18, 2019 | 341.43 |
| Jul 17, 2019 | 354.66 |
| Jul 16, 2019 | 349.83 |
| Jul 15, 2019 | 343.57 |
| Jul 12, 2019 | 342.57 |
| Jul 11, 2019 | 345.42 |
| Jul 10, 2019 | 351.68 |
| Jul 9, 2019 | 350.54 |
| Jul 8, 2019 | 345.56 |
| Jul 5, 2019 | 353.53 |
| Jul 3, 2019 | 351.39 |
| Jul 2, 2019 | 350.40 |
| Jul 1, 2019 | 355.80 |
| Jun 28, 2019 | 256.00 |
| Jun 27, 2019 | 253.14 |
| Jun 26, 2019 | 254.16 |
| Jun 25, 2019 | 252.62 |
| Jun 24, 2019 | 243.10 |
| Jun 21, 2019 | 237.98 |
| Jun 20, 2019 | 240.03 |
| Jun 19, 2019 | 237.47 |
| Jun 18, 2019 | 238.08 |
| Jun 17, 2019 | 233.17 |
| Jun 14, 2019 | 221.08 |
| Jun 13, 2019 | 219.96 |
| Jun 12, 2019 | 232.04 |
| Jun 11, 2019 | 227.95 |
| Jun 10, 2019 | 269.01 |
| Jun 7, 2019 | 280.78 |
| Jun 6, 2019 | 283.75 |
| Jun 5, 2019 | 270.34 |
| Jun 4, 2019 | 269.11 |
| Jun 3, 2019 | 269.21 |
| May 31, 2019 | 269.11 |
| May 30, 2019 | 271.47 |
| May 29, 2019 | 271.06 |
| May 28, 2019 | 271.06 |
| May 24, 2019 | 264.30 |
| May 23, 2019 | 264.91 |
| May 22, 2019 | 271.36 |
| May 21, 2019 | 269.52 |
| May 20, 2019 | 270.13 |
| May 17, 2019 | 268.19 |
| May 16, 2019 | 261.94 |
| May 15, 2019 | 258.26 |
| May 14, 2019 | 260.00 |
| May 13, 2019 | 256.72 |
| May 10, 2019 | 266.14 |
| May 9, 2019 | 264.71 |
| May 8, 2019 | 267.78 |
| May 7, 2019 | 255.70 |
| May 6, 2019 | 271.06 |
| May 3, 2019 | 270.44 |
| May 2, 2019 | 268.70 |
| May 1, 2019 | 263.38 |
| Apr 30, 2019 | 265.73 |
| Apr 29, 2019 | 268.19 |
| Apr 26, 2019 | 267.57 |
| Apr 25, 2019 | 257.03 |
| Apr 24, 2019 | 247.50 |
| Apr 23, 2019 | 252.93 |
| Apr 22, 2019 | 247.30 |
| Apr 18, 2019 | 243.61 |
| Apr 17, 2019 | 238.39 |
| Apr 16, 2019 | 241.67 |
| Apr 15, 2019 | 234.81 |
| Apr 12, 2019 | 240.03 |
| Apr 11, 2019 | 237.57 |
| Apr 10, 2019 | 235.11 |
| Apr 9, 2019 | 233.17 |
| Apr 8, 2019 | 237.78 |
| Apr 5, 2019 | 244.12 |
| Apr 4, 2019 | 232.14 |
| Apr 3, 2019 | 237.78 |
| Apr 2, 2019 | 236.34 |
| Apr 1, 2019 | 231.43 |
| Mar 29, 2019 | 113.82 |
| Mar 28, 2019 | 112.27 |
| Mar 27, 2019 | 111.67 |
| Mar 26, 2019 | 110.62 |
| Mar 25, 2019 | 109.52 |
| Mar 22, 2019 | 118.02 |
| Mar 21, 2019 | 124.02 |
| Mar 20, 2019 | 125.37 |
| Mar 19, 2019 | 126.42 |
| Mar 18, 2019 | 127.07 |
| Mar 15, 2019 | 125.02 |
| Mar 14, 2019 | 127.12 |
| Mar 13, 2019 | 122.67 |
| Mar 12, 2019 | 117.57 |
| Mar 11, 2019 | 128.37 |
| Mar 8, 2019 | 125.97 |
| Mar 7, 2019 | 125.12 |
| Mar 6, 2019 | 123.52 |
| Mar 5, 2019 | 121.72 |
| Mar 4, 2019 | 119.82 |
| Mar 1, 2019 | 119.32 |
| Feb 28, 2019 | 119.52 |
| Feb 27, 2019 | 116.52 |
| Feb 26, 2019 | 120.17 |
| Feb 25, 2019 | 116.77 |
| Feb 22, 2019 | 114.82 |
| Feb 21, 2019 | 114.22 |
| Feb 20, 2019 | 122.17 |
| Feb 19, 2019 | 122.07 |
| Feb 15, 2019 | 122.92 |
| Feb 14, 2019 | 122.42 |
| Feb 13, 2019 | 122.77 |
| Feb 12, 2019 | 124.32 |
| Feb 11, 2019 | 120.22 |
| Feb 8, 2019 | 121.22 |
| Feb 7, 2019 | 125.42 |
| Feb 6, 2019 | 129.32 |
| Feb 5, 2019 | 128.27 |
| Feb 4, 2019 | 133.17 |
| Feb 1, 2019 | 129.12 |
| Jan 31, 2019 | 131.42 |
| Jan 30, 2019 | 123.72 |
| Jan 29, 2019 | 126.07 |
| Jan 28, 2019 | 120.32 |
| Jan 25, 2019 | 121.42 |
| Jan 24, 2019 | 124.72 |
| Jan 23, 2019 | 116.27 |
| Jan 22, 2019 | 105.37 |
| Jan 18, 2019 | 115.02 |
| Jan 17, 2019 | 119.17 |
| Jan 16, 2019 | 117.77 |
| Jan 15, 2019 | 118.47 |
| Jan 14, 2019 | 122.37 |
| Jan 11, 2019 | 116.87 |
| Jan 10, 2019 | 121.92 |
| Jan 9, 2019 | 131.27 |
| Jan 8, 2019 | 131.67 |
| Jan 7, 2019 | 135.62 |
| Jan 4, 2019 | 146.17 |
| Jan 3, 2019 | 144.87 |
| Jan 2, 2019 | 146.57 |
| Dec 31, 2018 | 149.97 |
| Dec 28, 2018 | 114.06 |
| Dec 27, 2018 | 112.26 |
| Dec 26, 2018 | 108.64 |
| Dec 24, 2018 | 96.56 |
| Dec 21, 2018 | 93.12 |
| Dec 20, 2018 | 96.53 |
| Dec 19, 2018 | 111.70 |
| Dec 18, 2018 | 120.75 |
| Dec 17, 2018 | 122.77 |
| Dec 14, 2018 | 125.54 |
| Dec 13, 2018 | 126.39 |
| Dec 12, 2018 | 125.20 |
| Dec 11, 2018 | 126.66 |
| Dec 10, 2018 | 125.46 |
| Dec 7, 2018 | 124.45 |
| Dec 6, 2018 | 130.06 |
| Dec 4, 2018 | 127.97 |
| Dec 3, 2018 | 132.30 |
| Nov 30, 2018 | 130.62 |
| Nov 29, 2018 | 125.61 |
| Nov 28, 2018 | 131.11 |
| Nov 27, 2018 | 119.48 |
| Nov 26, 2018 | 126.58 |
| Nov 23, 2018 | 119.52 |
| Nov 21, 2018 | 124.68 |
| Nov 20, 2018 | 113.46 |
| Nov 19, 2018 | 112.04 |
| Nov 16, 2018 | 107.29 |
| Nov 15, 2018 | 101.61 |
| Nov 14, 2018 | 107.52 |
| Nov 13, 2018 | 109.57 |
| Nov 12, 2018 | 98.84 |
| Nov 9, 2018 | 100.34 |
| Nov 8, 2018 | 105.27 |
| Nov 7, 2018 | 101.76 |
| Nov 6, 2018 | 100.94 |
| Nov 5, 2018 | 99.70 |
| Nov 2, 2018 | 98.43 |
| Nov 1, 2018 | 97.16 |
| Oct 31, 2018 | 93.12 |
| Oct 30, 2018 | 89.72 |
| Oct 29, 2018 | 89.50 |
| Oct 26, 2018 | 94.69 |
| Oct 25, 2018 | 93.46 |
| Oct 24, 2018 | 84.00 |
| Oct 23, 2018 | 83.78 |
| Oct 22, 2018 | 83.74 |
| Oct 19, 2018 | 85.50 |
| Oct 18, 2018 | 87.48 |
| Oct 17, 2018 | 87.74 |
| Oct 16, 2018 | 87.59 |
| Oct 15, 2018 | 85.42 |
| Oct 12, 2018 | 89.38 |
| Oct 11, 2018 | 88.26 |
| Oct 10, 2018 | 84.11 |
| Oct 9, 2018 | 87.18 |
| Oct 8, 2018 | 87.67 |
| Oct 5, 2018 | 86.88 |
| Oct 4, 2018 | 90.36 |
| Oct 3, 2018 | 99.78 |
| Oct 2, 2018 | 102.96 |
| Oct 1, 2018 | 102.77 |
| Sep 28, 2018 | 26.40 |
| Sep 27, 2018 | 24.78 |
| Sep 26, 2018 | 24.64 |
| Sep 25, 2018 | 25.81 |
| Sep 24, 2018 | 27.75 |
| Sep 21, 2018 | 28.73 |
| Sep 20, 2018 | 28.16 |
| Sep 19, 2018 | 29.26 |
| Sep 18, 2018 | 29.16 |
| Sep 17, 2018 | 29.22 |
| Sep 14, 2018 | 31.05 |
| Sep 13, 2018 | 33.45 |
| Sep 12, 2018 | 33.91 |
| Sep 11, 2018 | 33.05 |
| Sep 10, 2018 | 33.72 |
| Sep 7, 2018 | 33.75 |
| Sep 6, 2018 | 30.85 |
| Sep 5, 2018 | 27.84 |
| Sep 4, 2018 | 27.74 |
| Aug 31, 2018 | 27.64 |
| Aug 30, 2018 | 27.94 |
| Aug 29, 2018 | 28.45 |
| Aug 28, 2018 | 30.19 |
| Aug 27, 2018 | 29.51 |
| Aug 24, 2018 | 30.17 |
| Aug 23, 2018 | 30.47 |
| Aug 22, 2018 | 29.42 |
| Aug 21, 2018 | 29.16 |
| Aug 20, 2018 | 29.48 |
| Aug 17, 2018 | 30.13 |
| Aug 16, 2018 | 28.39 |
| Aug 15, 2018 | 27.62 |
| Aug 14, 2018 | 28.24 |
| Aug 13, 2018 | 28.92 |
| Aug 10, 2018 | 28.27 |
| Aug 9, 2018 | 27.50 |
| Aug 8, 2018 | 25.80 |
| Aug 7, 2018 | 24.14 |
| Aug 6, 2018 | 24.53 |
| Aug 3, 2018 | 23.81 |
| Aug 2, 2018 | 24.23 |
| Aug 1, 2018 | 23.41 |
| Jul 31, 2018 | 22.68 |
| Jul 30, 2018 | 23.57 |
| Jul 27, 2018 | 22.47 |
| Jul 26, 2018 | 22.94 |
| Jul 25, 2018 | 23.36 |
| Jul 24, 2018 | 23.14 |
| Jul 23, 2018 | 23.16 |
| Jul 20, 2018 | 21.19 |
| Jul 19, 2018 | 20.88 |
| Jul 18, 2018 | 22.59 |