Crinetics Pharmaceuticals (CRNX) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Crinetics Pharmaceuticals | 3.59 Bn | 3.59 Bn | 10.53 Mn | -8.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -8.67 |
| May 29, 2026 | -8.94 |
| May 28, 2026 | -9.05 |
| May 27, 2026 | -9.25 |
| May 26, 2026 | -9.22 |
| May 22, 2026 | -9.25 |
| May 21, 2026 | -9.32 |
| May 20, 2026 | -9.12 |
| May 19, 2026 | -8.76 |
| May 18, 2026 | -8.75 |
| May 15, 2026 | -9.24 |
| May 14, 2026 | -9.63 |
| May 13, 2026 | -9.42 |
| May 12, 2026 | -9.28 |
| May 11, 2026 | -9.19 |
| May 8, 2026 | -9.42 |
| May 7, 2026 | -10.93 |
| May 6, 2026 | -10.48 |
| May 5, 2026 | -10.24 |
| May 4, 2026 | -10.37 |
| May 1, 2026 | -9.81 |
| Apr 30, 2026 | -9.75 |
| Apr 29, 2026 | -9.66 |
| Apr 28, 2026 | -9.59 |
| Apr 27, 2026 | -9.71 |
| Apr 24, 2026 | -9.63 |
| Apr 23, 2026 | -9.68 |
| Apr 22, 2026 | -9.83 |
| Apr 21, 2026 | -9.78 |
| Apr 20, 2026 | -10.12 |
| Apr 17, 2026 | -10.31 |
| Apr 16, 2026 | -9.81 |
| Apr 15, 2026 | -10.00 |
| Apr 14, 2026 | -9.99 |
| Apr 13, 2026 | -9.72 |
| Apr 10, 2026 | -9.91 |
| Apr 9, 2026 | -9.96 |
| Apr 8, 2026 | -10.04 |
| Apr 7, 2026 | -9.65 |
| Apr 6, 2026 | -9.48 |
| Apr 2, 2026 | -9.36 |
| Apr 1, 2026 | -9.19 |
| Mar 31, 2026 | -9.13 |
| Mar 30, 2026 | -8.53 |
| Mar 27, 2026 | -8.38 |
| Mar 26, 2026 | -9.04 |
| Mar 25, 2026 | -9.04 |
| Mar 24, 2026 | -8.55 |
| Mar 23, 2026 | -8.64 |
| Mar 20, 2026 | -8.85 |
| Mar 19, 2026 | -8.91 |
| Mar 18, 2026 | -8.97 |
| Mar 17, 2026 | -9.43 |
| Mar 16, 2026 | -9.28 |
| Mar 13, 2026 | -9.33 |
| Mar 12, 2026 | -9.09 |
| Mar 11, 2026 | -9.20 |
| Mar 10, 2026 | -9.30 |
| Mar 9, 2026 | -9.51 |
| Mar 6, 2026 | -9.51 |
| Mar 5, 2026 | -9.68 |
| Mar 4, 2026 | -9.83 |
| Mar 3, 2026 | -9.99 |
| Mar 2, 2026 | -10.12 |
| Feb 27, 2026 | -10.23 |
| Feb 26, 2026 | -10.89 |
| Feb 25, 2026 | -10.80 |
| Feb 24, 2026 | -11.08 |
| Feb 23, 2026 | -10.90 |
| Feb 20, 2026 | -10.81 |
| Feb 19, 2026 | -10.95 |
| Feb 18, 2026 | -10.81 |
| Feb 17, 2026 | -10.87 |
| Feb 13, 2026 | -10.63 |
| Feb 12, 2026 | -10.97 |
| Feb 11, 2026 | -11.85 |
| Feb 10, 2026 | -11.85 |
| Feb 9, 2026 | -11.45 |
| Feb 6, 2026 | -11.27 |
| Feb 5, 2026 | -11.15 |
| Feb 4, 2026 | -11.80 |
| Feb 3, 2026 | -12.43 |
| Feb 2, 2026 | -12.28 |
| Jan 30, 2026 | -12.43 |
| Jan 29, 2026 | -12.91 |
| Jan 28, 2026 | -12.77 |
| Jan 27, 2026 | -13.18 |
| Jan 26, 2026 | -13.07 |
| Jan 23, 2026 | -13.24 |
| Jan 22, 2026 | -13.68 |
| Jan 21, 2026 | -13.79 |
| Jan 20, 2026 | -13.86 |
| Jan 16, 2026 | -13.93 |
| Jan 15, 2026 | -14.04 |
| Jan 14, 2026 | -13.79 |
| Jan 13, 2026 | -13.52 |
| Jan 12, 2026 | -13.78 |
| Jan 9, 2026 | -13.25 |
| Jan 8, 2026 | -13.25 |
| Jan 7, 2026 | -13.28 |
| Jan 6, 2026 | -11.44 |
| Jan 5, 2026 | -11.99 |
| Jan 2, 2026 | -11.63 |
| Dec 31, 2025 | -11.59 |
| Dec 30, 2025 | -12.62 |
| Dec 29, 2025 | -12.65 |
| Dec 26, 2025 | -12.77 |
| Dec 24, 2025 | -12.97 |
| Dec 23, 2025 | -13.01 |
| Dec 22, 2025 | -13.11 |
| Dec 19, 2025 | -12.78 |
| Dec 18, 2025 | -12.02 |
| Dec 17, 2025 | -12.70 |
| Dec 16, 2025 | -12.94 |
| Dec 15, 2025 | -13.13 |
| Dec 12, 2025 | -13.45 |
| Dec 11, 2025 | -13.13 |
| Dec 10, 2025 | -12.80 |
| Dec 9, 2025 | -12.76 |
| Dec 8, 2025 | -12.62 |
| Dec 5, 2025 | -12.43 |
| Dec 4, 2025 | -12.63 |
| Dec 3, 2025 | -12.51 |
| Dec 2, 2025 | -11.99 |
| Dec 1, 2025 | -12.05 |
| Nov 28, 2025 | -12.13 |
| Nov 26, 2025 | -12.26 |
| Nov 25, 2025 | -11.91 |
| Nov 24, 2025 | -11.67 |
| Nov 21, 2025 | -11.41 |
| Nov 20, 2025 | -11.18 |
| Nov 19, 2025 | -11.42 |
| Nov 18, 2025 | -11.45 |
| Nov 17, 2025 | -11.59 |
| Nov 14, 2025 | -11.36 |
| Nov 13, 2025 | -11.03 |
| Nov 12, 2025 | -11.40 |
| Nov 11, 2025 | -11.43 |
| Nov 10, 2025 | -11.04 |
| Nov 7, 2025 | -10.65 |
| Nov 6, 2025 | -11.58 |
| Nov 5, 2025 | -11.33 |
| Nov 4, 2025 | -11.32 |
| Nov 3, 2025 | -11.41 |
| Oct 31, 2025 | -11.58 |
| Oct 30, 2025 | -11.53 |
| Oct 29, 2025 | -11.42 |
| Oct 28, 2025 | -11.20 |
| Oct 27, 2025 | -11.81 |
| Oct 24, 2025 | -10.92 |
| Oct 23, 2025 | -10.67 |
| Oct 22, 2025 | -10.77 |
| Oct 21, 2025 | -11.41 |
| Oct 20, 2025 | -11.30 |
| Oct 17, 2025 | -11.07 |
| Oct 16, 2025 | -11.27 |
| Oct 15, 2025 | -11.76 |
| Oct 14, 2025 | -11.73 |
| Oct 13, 2025 | -11.83 |
| Oct 10, 2025 | -11.96 |
| Oct 9, 2025 | -12.19 |
| Oct 8, 2025 | -11.83 |
| Oct 7, 2025 | -11.32 |
| Oct 6, 2025 | -11.10 |
| Oct 3, 2025 | -10.88 |
| Oct 2, 2025 | -11.05 |
| Oct 1, 2025 | -11.08 |
| Sep 30, 2025 | -11.09 |
| Sep 29, 2025 | -13.42 |
| Sep 26, 2025 | -14.16 |
| Sep 25, 2025 | -11.07 |
| Sep 24, 2025 | -10.85 |
| Sep 23, 2025 | -11.06 |
| Sep 22, 2025 | -10.40 |
| Sep 19, 2025 | -10.46 |
| Sep 18, 2025 | -10.95 |
| Sep 17, 2025 | -10.55 |
| Sep 16, 2025 | -10.52 |
| Sep 15, 2025 | -10.42 |
| Sep 12, 2025 | -10.49 |
| Sep 11, 2025 | -10.41 |
| Sep 10, 2025 | -10.80 |
| Sep 9, 2025 | -11.26 |
| Sep 8, 2025 | -10.84 |
| Sep 5, 2025 | -10.99 |
| Sep 4, 2025 | -10.57 |
| Sep 3, 2025 | -10.69 |
| Sep 2, 2025 | -10.27 |
| Aug 29, 2025 | -9.56 |
| Aug 28, 2025 | -9.46 |
| Aug 27, 2025 | -9.38 |
| Aug 26, 2025 | -9.54 |
| Aug 25, 2025 | -9.28 |
| Aug 22, 2025 | -9.54 |
| Aug 21, 2025 | -9.07 |
| Aug 20, 2025 | -8.98 |
| Aug 19, 2025 | -9.08 |
| Aug 18, 2025 | -9.18 |
| Aug 15, 2025 | -9.48 |
| Aug 14, 2025 | -9.16 |
| Aug 13, 2025 | -9.28 |
| Aug 12, 2025 | -8.79 |
| Aug 11, 2025 | -8.45 |
| Aug 8, 2025 | -8.28 |
| Aug 7, 2025 | -8.60 |
| Aug 6, 2025 | -8.80 |
| Aug 5, 2025 | -9.02 |
| Aug 4, 2025 | -8.71 |
| Aug 1, 2025 | -8.59 |
| Jul 31, 2025 | -8.82 |
| Jul 30, 2025 | -9.02 |
| Jul 29, 2025 | -9.03 |
| Jul 28, 2025 | -9.35 |
| Jul 25, 2025 | -9.56 |
| Jul 24, 2025 | -9.38 |
| Jul 23, 2025 | -9.56 |
| Jul 22, 2025 | -9.40 |
| Jul 21, 2025 | -9.55 |
| Jul 18, 2025 | -9.60 |
| Jul 17, 2025 | -10.19 |
| Jul 16, 2025 | -9.84 |
| Jul 15, 2025 | -9.82 |
| Jul 14, 2025 | -10.19 |
| Jul 11, 2025 | -9.85 |
| Jul 10, 2025 | -9.87 |
| Jul 9, 2025 | -9.97 |
| Jul 8, 2025 | -9.06 |
| Jul 7, 2025 | -8.97 |
| Jul 3, 2025 | -9.19 |
| Jul 2, 2025 | -9.08 |
| Jul 1, 2025 | -8.77 |
| Jun 30, 2025 | -8.87 |
| Jun 27, 2025 | -10.49 |
| Jun 26, 2025 | -10.51 |
| Jun 25, 2025 | -10.65 |
| Jun 24, 2025 | -10.84 |
| Jun 23, 2025 | -10.48 |
| Jun 20, 2025 | -10.56 |
| Jun 18, 2025 | -10.68 |
| Jun 17, 2025 | -10.81 |
| Jun 16, 2025 | -10.93 |
| Jun 13, 2025 | -11.13 |
| Jun 12, 2025 | -11.27 |
| Jun 11, 2025 | -11.32 |
| Jun 10, 2025 | -11.59 |
| Jun 9, 2025 | -11.31 |
| Jun 6, 2025 | -11.56 |
| Jun 5, 2025 | -11.32 |
| Jun 4, 2025 | -11.25 |
| Jun 3, 2025 | -11.24 |
| Jun 2, 2025 | -11.17 |
| May 30, 2025 | -10.69 |
| May 29, 2025 | -10.69 |
| May 28, 2025 | -10.48 |
| May 27, 2025 | -10.33 |
| May 23, 2025 | -10.42 |
| May 22, 2025 | -10.55 |
| May 21, 2025 | -10.49 |
| May 20, 2025 | -10.99 |
| May 19, 2025 | -10.84 |
| May 16, 2025 | -10.94 |
| May 15, 2025 | -10.93 |
| May 14, 2025 | -10.96 |
| May 13, 2025 | -10.84 |
| May 12, 2025 | -11.67 |
| May 9, 2025 | -10.75 |
| May 8, 2025 | -11.45 |
| May 7, 2025 | -11.00 |
| May 6, 2025 | -10.69 |
| May 5, 2025 | -11.79 |
| May 2, 2025 | -11.83 |
| May 1, 2025 | -11.74 |
| Apr 30, 2025 | -11.70 |
| Apr 29, 2025 | -11.67 |
| Apr 28, 2025 | -11.60 |
| Apr 25, 2025 | -11.35 |
| Apr 24, 2025 | -11.70 |
| Apr 23, 2025 | -11.34 |
| Apr 22, 2025 | -10.95 |
| Apr 21, 2025 | -10.56 |
| Apr 17, 2025 | -10.66 |
| Apr 16, 2025 | -10.36 |
| Apr 15, 2025 | -10.39 |
| Apr 14, 2025 | -10.43 |
| Apr 11, 2025 | -10.20 |
| Apr 10, 2025 | -9.41 |
| Apr 9, 2025 | -9.69 |
| Apr 8, 2025 | -8.95 |
| Apr 7, 2025 | -9.24 |
| Apr 4, 2025 | -9.42 |
| Apr 3, 2025 | -10.11 |
| Apr 2, 2025 | -11.00 |
| Apr 1, 2025 | -10.73 |
| Mar 31, 2025 | -11.75 |
| Mar 28, 2025 | -12.19 |
| Mar 27, 2025 | -12.25 |
| Mar 26, 2025 | -12.11 |
| Mar 25, 2025 | -12.31 |
| Mar 24, 2025 | -12.61 |
| Mar 21, 2025 | -12.08 |
| Mar 20, 2025 | -12.05 |
| Mar 19, 2025 | -12.17 |
| Mar 18, 2025 | -11.99 |
| Mar 17, 2025 | -12.35 |
| Mar 14, 2025 | -12.10 |
| Mar 13, 2025 | -12.30 |
| Mar 12, 2025 | -12.42 |
| Mar 11, 2025 | -12.02 |
| Mar 10, 2025 | -11.84 |
| Mar 7, 2025 | -11.68 |
| Mar 6, 2025 | -11.97 |
| Mar 5, 2025 | -11.91 |
| Mar 4, 2025 | -11.95 |
| Mar 3, 2025 | -11.98 |
| Feb 28, 2025 | -12.56 |
| Feb 27, 2025 | -11.65 |
| Feb 26, 2025 | -11.42 |
| Feb 25, 2025 | -11.34 |
| Feb 24, 2025 | -12.15 |
| Feb 21, 2025 | -13.15 |
| Feb 20, 2025 | -12.94 |
| Feb 19, 2025 | -12.84 |
| Feb 18, 2025 | -12.47 |
| Feb 14, 2025 | -12.36 |
| Feb 13, 2025 | -12.37 |
| Feb 12, 2025 | -12.36 |
| Feb 11, 2025 | -12.26 |
| Feb 10, 2025 | -12.82 |
| Feb 7, 2025 | -12.98 |
| Feb 6, 2025 | -13.58 |
| Feb 5, 2025 | -13.79 |
| Feb 4, 2025 | -14.18 |
| Feb 3, 2025 | -13.61 |
| Jan 31, 2025 | -14.14 |
| Jan 30, 2025 | -14.13 |
| Jan 29, 2025 | -13.82 |
| Jan 28, 2025 | -13.41 |
| Jan 27, 2025 | -13.41 |
| Jan 24, 2025 | -13.61 |
| Jan 23, 2025 | -13.76 |
| Jan 22, 2025 | -13.56 |
| Jan 21, 2025 | -13.60 |
| Jan 17, 2025 | -13.11 |
| Jan 16, 2025 | -12.80 |
| Jan 15, 2025 | -12.89 |
| Jan 14, 2025 | -12.50 |
| Jan 13, 2025 | -13.68 |
| Jan 10, 2025 | -14.24 |
| Jan 8, 2025 | -17.02 |
| Jan 7, 2025 | -17.34 |
| Jan 6, 2025 | -17.72 |
| Jan 3, 2025 | -18.65 |
| Jan 2, 2025 | -18.09 |
| Dec 31, 2024 | -17.94 |
| Dec 30, 2024 | -19.88 |
| Dec 27, 2024 | -20.34 |
| Dec 26, 2024 | -21.16 |
| Dec 24, 2024 | -21.16 |
| Dec 23, 2024 | -21.17 |
| Dec 20, 2024 | -21.03 |
| Dec 19, 2024 | -20.69 |
| Dec 18, 2024 | -20.44 |
| Dec 17, 2024 | -21.72 |
| Dec 16, 2024 | -21.43 |
| Dec 13, 2024 | -21.05 |
| Dec 12, 2024 | -21.82 |
| Dec 11, 2024 | -23.60 |
| Dec 10, 2024 | -22.43 |
| Dec 9, 2024 | -22.22 |
| Dec 6, 2024 | -23.10 |
| Dec 5, 2024 | -22.63 |
| Dec 4, 2024 | -22.41 |
| Dec 3, 2024 | -22.20 |
| Dec 2, 2024 | -22.52 |
| Nov 29, 2024 | -22.44 |
| Nov 27, 2024 | -22.63 |
| Nov 26, 2024 | -22.27 |
| Nov 25, 2024 | -22.01 |
| Nov 22, 2024 | -22.00 |
| Nov 21, 2024 | -22.38 |
| Nov 20, 2024 | -22.00 |
| Nov 19, 2024 | -21.65 |
| Nov 18, 2024 | -21.07 |
| Nov 15, 2024 | -21.47 |
| Nov 14, 2024 | -23.41 |
| Nov 13, 2024 | -23.12 |
| Nov 12, 2024 | -23.06 |
| Nov 11, 2024 | -23.55 |
| Nov 8, 2024 | -23.81 |
| Nov 7, 2024 | -23.47 |
| Nov 6, 2024 | -23.21 |
| Nov 5, 2024 | -22.68 |
| Nov 4, 2024 | -22.29 |
| Nov 1, 2024 | -22.24 |
| Oct 31, 2024 | -21.96 |
| Oct 30, 2024 | -21.88 |
| Oct 29, 2024 | -22.07 |
| Oct 28, 2024 | -22.42 |
| Oct 25, 2024 | -22.74 |
| Oct 24, 2024 | -23.05 |
| Oct 23, 2024 | -22.91 |
| Oct 22, 2024 | -23.39 |
| Oct 21, 2024 | -23.03 |
| Oct 18, 2024 | -23.18 |
| Oct 17, 2024 | -23.12 |
| Oct 16, 2024 | -23.09 |
| Oct 15, 2024 | -22.60 |
| Oct 14, 2024 | -20.83 |
| Oct 11, 2024 | -20.85 |
| Oct 10, 2024 | -20.32 |
| Oct 9, 2024 | -19.89 |
| Oct 8, 2024 | -20.28 |
| Oct 7, 2024 | -20.31 |
| Oct 4, 2024 | -20.85 |
| Oct 3, 2024 | -20.70 |
| Oct 2, 2024 | -21.20 |
| Oct 1, 2024 | -20.37 |
| Sep 30, 2024 | -20.05 |
| Sep 27, 2024 | -21.95 |
| Sep 26, 2024 | -21.88 |
| Sep 25, 2024 | -21.82 |
| Sep 24, 2024 | -21.55 |
| Sep 23, 2024 | -21.81 |
| Sep 20, 2024 | -22.99 |
| Sep 19, 2024 | -23.31 |
| Sep 18, 2024 | -22.83 |
| Sep 17, 2024 | -22.92 |
| Sep 16, 2024 | -23.33 |
| Sep 13, 2024 | -23.27 |
| Sep 12, 2024 | -22.16 |
| Sep 11, 2024 | -21.95 |
| Sep 10, 2024 | -21.80 |
| Sep 9, 2024 | -22.60 |
| Sep 6, 2024 | -21.80 |
| Sep 5, 2024 | -22.05 |
| Sep 4, 2024 | -22.84 |
| Sep 3, 2024 | -22.50 |
| Aug 30, 2024 | -22.95 |
| Aug 29, 2024 | -22.80 |
| Aug 28, 2024 | -23.53 |
| Aug 27, 2024 | -23.56 |
| Aug 26, 2024 | -22.98 |
| Aug 23, 2024 | -22.99 |
| Aug 22, 2024 | -23.03 |
| Aug 21, 2024 | -23.34 |
| Aug 20, 2024 | -23.29 |
| Aug 19, 2024 | -22.89 |
| Aug 16, 2024 | -22.33 |
| Aug 15, 2024 | -22.72 |
| Aug 14, 2024 | -22.25 |
| Aug 13, 2024 | -21.77 |
| Aug 12, 2024 | -21.44 |
| Aug 9, 2024 | -20.61 |
| Aug 8, 2024 | -21.95 |
| Aug 7, 2024 | -20.89 |
| Aug 6, 2024 | -21.72 |
| Aug 5, 2024 | -21.26 |
| Aug 2, 2024 | -21.54 |
| Aug 1, 2024 | -22.52 |
| Jul 31, 2024 | -22.98 |
| Jul 30, 2024 | -22.77 |
| Jul 29, 2024 | -23.47 |
| Jul 26, 2024 | -23.51 |
| Jul 25, 2024 | -23.07 |
| Jul 24, 2024 | -23.10 |
| Jul 23, 2024 | -23.72 |
| Jul 22, 2024 | -23.18 |
| Jul 19, 2024 | -22.78 |
| Jul 18, 2024 | -22.67 |
| Jul 17, 2024 | -23.29 |
| Jul 16, 2024 | -23.78 |
| Jul 15, 2024 | -23.42 |
| Jul 12, 2024 | -23.22 |
| Jul 11, 2024 | -22.84 |
| Jul 10, 2024 | -21.97 |
| Jul 9, 2024 | -20.86 |
| Jul 8, 2024 | -19.63 |
| Jul 5, 2024 | -18.96 |
| Jul 3, 2024 | -19.12 |
| Jul 2, 2024 | -19.70 |
| Jul 1, 2024 | -19.93 |
| Jun 28, 2024 | -17.91 |
| Jun 27, 2024 | -17.39 |
| Jun 26, 2024 | -16.87 |
| Jun 25, 2024 | -17.95 |
| Jun 24, 2024 | -18.26 |
| Jun 21, 2024 | -18.23 |
| Jun 20, 2024 | -17.68 |
| Jun 18, 2024 | -17.71 |
| Jun 17, 2024 | -17.88 |
| Jun 14, 2024 | -18.13 |
| Jun 13, 2024 | -18.75 |
| Jun 12, 2024 | -19.11 |
| Jun 11, 2024 | -17.93 |
| Jun 10, 2024 | -18.00 |
| Jun 7, 2024 | -17.88 |
| Jun 6, 2024 | -18.33 |
| Jun 5, 2024 | -18.89 |
| Jun 4, 2024 | -18.93 |
| Jun 3, 2024 | -18.51 |
| May 31, 2024 | -17.76 |
| May 30, 2024 | -18.15 |
| May 29, 2024 | -18.32 |
| May 28, 2024 | -18.74 |
| May 24, 2024 | -18.99 |
| May 23, 2024 | -19.45 |
| May 22, 2024 | -20.21 |
| May 21, 2024 | -19.80 |
| May 20, 2024 | -20.25 |
| May 17, 2024 | -20.56 |
| May 16, 2024 | -20.76 |
| May 15, 2024 | -20.19 |
| May 14, 2024 | -19.75 |
| May 13, 2024 | -19.17 |
| May 10, 2024 | -19.20 |
| May 9, 2024 | -19.77 |
| May 8, 2024 | -20.35 |
| May 7, 2024 | -19.06 |
| May 6, 2024 | -18.60 |
| May 3, 2024 | -18.88 |
| May 2, 2024 | -18.71 |
| May 1, 2024 | -18.02 |
| Apr 30, 2024 | -17.53 |
| Apr 29, 2024 | -17.60 |
| Apr 26, 2024 | -16.85 |
| Apr 25, 2024 | -16.91 |
| Apr 24, 2024 | -17.33 |
| Apr 23, 2024 | -17.69 |
| Apr 22, 2024 | -17.37 |
| Apr 19, 2024 | -17.19 |
| Apr 18, 2024 | -17.20 |
| Apr 17, 2024 | -17.60 |
| Apr 16, 2024 | -17.39 |
| Apr 15, 2024 | -17.47 |
| Apr 12, 2024 | -17.83 |
| Apr 11, 2024 | -19.21 |
| Apr 10, 2024 | -18.36 |
| Apr 9, 2024 | -18.76 |
| Apr 8, 2024 | -18.57 |
| Apr 5, 2024 | -19.01 |
| Apr 4, 2024 | -18.66 |
| Apr 3, 2024 | -19.05 |
| Apr 2, 2024 | -18.40 |
| Apr 1, 2024 | -18.61 |
| Mar 28, 2024 | -16.12 |
| Mar 27, 2024 | -15.30 |
| Mar 26, 2024 | -14.94 |
| Mar 25, 2024 | -14.85 |
| Mar 22, 2024 | -15.26 |
| Mar 21, 2024 | -15.49 |
| Mar 20, 2024 | -15.67 |
| Mar 19, 2024 | -15.56 |
| Mar 18, 2024 | -13.06 |
| Mar 15, 2024 | -13.41 |
| Mar 14, 2024 | -13.16 |
| Mar 13, 2024 | -13.95 |
| Mar 12, 2024 | -14.04 |
| Mar 11, 2024 | -14.32 |
| Mar 8, 2024 | -14.57 |
| Mar 7, 2024 | -14.64 |
| Mar 6, 2024 | -14.99 |
| Mar 5, 2024 | -14.79 |
| Mar 4, 2024 | -14.99 |
| Mar 1, 2024 | -15.85 |
| Feb 29, 2024 | -14.10 |
| Feb 28, 2024 | -14.73 |
| Feb 27, 2024 | -13.94 |
| Feb 26, 2024 | -13.32 |
| Feb 23, 2024 | -12.69 |
| Feb 22, 2024 | -12.65 |
| Feb 21, 2024 | -12.54 |
| Feb 20, 2024 | -12.89 |
| Feb 16, 2024 | -13.03 |
| Feb 15, 2024 | -12.72 |
| Feb 14, 2024 | -12.51 |
| Feb 13, 2024 | -12.40 |
| Feb 12, 2024 | -13.54 |
| Feb 9, 2024 | -13.59 |
| Feb 8, 2024 | -13.25 |
| Feb 7, 2024 | -13.01 |
| Feb 6, 2024 | -13.03 |
| Feb 5, 2024 | -12.97 |
| Feb 2, 2024 | -12.77 |
| Feb 1, 2024 | -12.82 |
| Jan 31, 2024 | -12.56 |
| Jan 30, 2024 | -12.76 |
| Jan 29, 2024 | -12.99 |
| Jan 26, 2024 | -12.81 |
| Jan 25, 2024 | -12.83 |
| Jan 24, 2024 | -12.71 |
| Jan 23, 2024 | -12.95 |
| Jan 22, 2024 | -12.62 |
| Jan 19, 2024 | -12.23 |
| Jan 18, 2024 | -12.47 |
| Jan 17, 2024 | -12.67 |
| Jan 16, 2024 | -12.85 |
| Jan 12, 2024 | -12.81 |
| Jan 11, 2024 | -12.84 |
| Jan 10, 2024 | -12.95 |
| Jan 9, 2024 | -13.06 |
| Jan 8, 2024 | -12.38 |
| Jan 5, 2024 | -11.97 |
| Jan 4, 2024 | -11.98 |
| Jan 3, 2024 | -12.04 |
| Jan 2, 2024 | -12.19 |
| Dec 29, 2023 | -12.01 |
| Dec 28, 2023 | -12.06 |
| Dec 27, 2023 | -12.28 |
| Dec 26, 2023 | -12.19 |
| Dec 22, 2023 | -12.12 |
| Dec 21, 2023 | -11.73 |
| Dec 20, 2023 | -11.64 |
| Dec 19, 2023 | -12.51 |
| Dec 18, 2023 | -11.22 |
| Dec 15, 2023 | -11.63 |
| Dec 14, 2023 | -11.77 |
| Dec 13, 2023 | -11.62 |
| Dec 12, 2023 | -11.59 |
| Dec 11, 2023 | -11.14 |
| Dec 8, 2023 | -11.23 |
| Dec 7, 2023 | -11.30 |
| Dec 6, 2023 | -11.21 |
| Dec 5, 2023 | -11.30 |
| Dec 4, 2023 | -11.27 |
| Dec 1, 2023 | -11.05 |
| Nov 30, 2023 | -10.73 |
| Nov 29, 2023 | -10.81 |
| Nov 28, 2023 | -10.58 |
| Nov 27, 2023 | -10.73 |
| Nov 24, 2023 | -10.79 |
| Nov 22, 2023 | -10.37 |
| Nov 21, 2023 | -10.10 |
| Nov 20, 2023 | -10.20 |
| Nov 17, 2023 | -10.12 |
| Nov 16, 2023 | -9.56 |
| Nov 15, 2023 | -9.75 |
| Nov 14, 2023 | -9.67 |
| Nov 13, 2023 | -9.54 |
| Nov 10, 2023 | -9.09 |
| Nov 9, 2023 | -9.01 |
| Nov 8, 2023 | -9.60 |
| Nov 7, 2023 | -9.96 |
| Nov 6, 2023 | -10.29 |
| Nov 3, 2023 | -10.36 |
| Nov 2, 2023 | -9.85 |
| Nov 1, 2023 | -9.97 |
| Oct 31, 2023 | -9.88 |
| Oct 30, 2023 | -9.79 |
| Oct 27, 2023 | -9.56 |
| Oct 26, 2023 | -9.86 |
| Oct 25, 2023 | -9.60 |
| Oct 24, 2023 | -10.03 |
| Oct 23, 2023 | -9.54 |
| Oct 20, 2023 | -9.95 |
| Oct 19, 2023 | -9.40 |
| Oct 18, 2023 | -9.62 |
| Oct 17, 2023 | -9.68 |
| Oct 16, 2023 | -9.89 |
| Oct 13, 2023 | -9.82 |
| Oct 12, 2023 | -8.93 |
| Oct 11, 2023 | -9.16 |
| Oct 10, 2023 | -9.10 |
| Oct 9, 2023 | -9.04 |
| Oct 6, 2023 | -9.06 |
| Oct 5, 2023 | -9.04 |
| Oct 4, 2023 | -8.65 |
| Oct 3, 2023 | -9.22 |
| Oct 2, 2023 | -9.16 |
| Sep 29, 2023 | -10.05 |
| Sep 28, 2023 | -9.91 |
| Sep 27, 2023 | -9.47 |
| Sep 26, 2023 | -9.69 |
| Sep 25, 2023 | -10.00 |
| Sep 22, 2023 | -9.73 |
| Sep 21, 2023 | -9.85 |
| Sep 20, 2023 | -9.67 |
| Sep 19, 2023 | -9.93 |
| Sep 18, 2023 | -9.67 |
| Sep 15, 2023 | -9.96 |
| Sep 14, 2023 | -9.89 |
| Sep 13, 2023 | -9.64 |
| Sep 12, 2023 | -10.33 |
| Sep 11, 2023 | -8.81 |
| Sep 8, 2023 | -5.39 |
| Sep 7, 2023 | -5.46 |
| Sep 6, 2023 | -5.60 |
| Sep 5, 2023 | -5.67 |
| Sep 1, 2023 | -5.89 |
| Aug 31, 2023 | -5.85 |
| Aug 30, 2023 | -5.58 |
| Aug 29, 2023 | -5.58 |
| Aug 28, 2023 | -5.75 |
| Aug 25, 2023 | -5.77 |
| Aug 24, 2023 | -5.81 |
| Aug 23, 2023 | -6.08 |
| Aug 22, 2023 | -5.87 |
| Aug 21, 2023 | -5.42 |
| Aug 18, 2023 | -5.45 |
| Aug 17, 2023 | -5.48 |
| Aug 16, 2023 | -5.50 |
| Aug 15, 2023 | -5.65 |
| Aug 14, 2023 | -5.69 |
| Aug 11, 2023 | -5.58 |
| Aug 10, 2023 | -5.67 |
| Aug 9, 2023 | -5.63 |
| Aug 8, 2023 | -5.84 |
| Aug 7, 2023 | -6.08 |
| Aug 4, 2023 | -6.32 |
| Aug 3, 2023 | -6.49 |
| Aug 2, 2023 | -6.48 |
| Aug 1, 2023 | -6.57 |
| Jul 31, 2023 | -6.42 |
| Jul 28, 2023 | -6.35 |
| Jul 27, 2023 | -6.24 |
| Jul 26, 2023 | -6.37 |
| Jul 25, 2023 | -6.28 |
| Jul 24, 2023 | -6.26 |
| Jul 21, 2023 | -6.32 |
| Jul 20, 2023 | -6.76 |
| Jul 19, 2023 | -6.62 |
| Jul 18, 2023 | -6.74 |
| Jul 17, 2023 | -6.74 |
| Jul 14, 2023 | -6.88 |
| Jul 13, 2023 | -6.92 |
| Jul 12, 2023 | -6.75 |
| Jul 11, 2023 | -6.78 |
| Jul 10, 2023 | -6.67 |
| Jul 7, 2023 | -6.31 |
| Jul 6, 2023 | -6.21 |
| Jul 5, 2023 | -6.08 |
| Jul 3, 2023 | -6.09 |
| Jun 30, 2023 | -6.09 |
| Jun 29, 2023 | -6.74 |
| Jun 28, 2023 | -6.98 |
| Jun 27, 2023 | -6.80 |
| Jun 26, 2023 | -6.94 |
| Jun 23, 2023 | -7.01 |
| Jun 22, 2023 | -7.04 |
| Jun 21, 2023 | -7.46 |
| Jun 20, 2023 | -7.56 |
| Jun 16, 2023 | -7.69 |
| Jun 15, 2023 | -7.86 |
| Jun 14, 2023 | -7.72 |
| Jun 13, 2023 | -8.17 |
| Jun 12, 2023 | -7.97 |
| Jun 9, 2023 | -8.20 |
| Jun 8, 2023 | -8.31 |
| Jun 7, 2023 | -8.37 |
| Jun 6, 2023 | -8.33 |
| Jun 5, 2023 | -8.25 |
| Jun 2, 2023 | -8.33 |
| Jun 1, 2023 | -8.27 |
| May 31, 2023 | -8.27 |
| May 30, 2023 | -8.35 |
| May 26, 2023 | -8.37 |
| May 25, 2023 | -8.32 |
| May 24, 2023 | -8.41 |
| May 23, 2023 | -8.53 |
| May 22, 2023 | -8.57 |
| May 19, 2023 | -8.44 |
| May 18, 2023 | -8.30 |
| May 17, 2023 | -8.48 |
| May 16, 2023 | -8.37 |
| May 15, 2023 | -8.45 |
| May 12, 2023 | -8.40 |
| May 11, 2023 | -8.37 |
| May 10, 2023 | -8.84 |
| May 9, 2023 | -8.94 |
| May 8, 2023 | -8.34 |
| May 5, 2023 | -8.46 |
| May 4, 2023 | -8.09 |
| May 3, 2023 | -8.17 |
| May 2, 2023 | -7.90 |
| May 1, 2023 | -7.76 |
| Apr 28, 2023 | -7.40 |
| Apr 27, 2023 | -7.08 |
| Apr 26, 2023 | -7.07 |
| Apr 25, 2023 | -7.03 |
| Apr 24, 2023 | -7.20 |
| Apr 21, 2023 | -6.76 |
| Apr 20, 2023 | -6.52 |
| Apr 19, 2023 | -6.41 |
| Apr 18, 2023 | -6.38 |
| Apr 17, 2023 | -6.44 |
| Apr 14, 2023 | -6.03 |
| Apr 13, 2023 | -6.25 |
| Apr 12, 2023 | -5.96 |
| Apr 11, 2023 | -5.99 |
| Apr 10, 2023 | -6.07 |
| Apr 6, 2023 | -6.02 |
| Apr 5, 2023 | -6.04 |
| Apr 4, 2023 | -6.15 |
| Apr 3, 2023 | -6.34 |
| Mar 31, 2023 | -6.08 |
| Mar 30, 2023 | -7.15 |
| Mar 29, 2023 | -7.19 |
| Mar 28, 2023 | -6.91 |
| Mar 27, 2023 | -7.19 |
| Mar 24, 2023 | -6.99 |
| Mar 23, 2023 | -7.08 |
| Mar 22, 2023 | -7.01 |
| Mar 21, 2023 | -7.30 |
| Mar 20, 2023 | -7.60 |
| Mar 17, 2023 | -7.78 |
| Mar 16, 2023 | -7.86 |
| Mar 15, 2023 | -7.76 |
| Mar 14, 2023 | -8.05 |
| Mar 13, 2023 | -8.03 |
| Mar 10, 2023 | -7.80 |
| Mar 9, 2023 | -8.21 |
| Mar 8, 2023 | -8.37 |
| Mar 7, 2023 | -8.56 |
| Mar 6, 2023 | -8.51 |
| Mar 3, 2023 | -8.65 |
| Mar 2, 2023 | -8.59 |
| Mar 1, 2023 | -8.86 |
| Feb 28, 2023 | -8.86 |
| Feb 27, 2023 | -8.67 |
| Feb 24, 2023 | -8.83 |
| Feb 23, 2023 | -8.77 |
| Feb 22, 2023 | -8.77 |
| Feb 21, 2023 | -8.89 |
| Feb 17, 2023 | -9.37 |
| Feb 16, 2023 | -9.08 |
| Feb 15, 2023 | -9.01 |
| Feb 14, 2023 | -9.01 |
| Feb 13, 2023 | -9.05 |
| Feb 10, 2023 | -8.84 |
| Feb 9, 2023 | -9.15 |
| Feb 8, 2023 | -9.16 |
| Feb 7, 2023 | -9.41 |
| Feb 6, 2023 | -9.08 |
| Feb 3, 2023 | -8.99 |
| Feb 2, 2023 | -9.08 |
| Feb 1, 2023 | -9.02 |
| Jan 31, 2023 | -8.85 |
| Jan 30, 2023 | -8.62 |
| Jan 27, 2023 | -9.20 |
| Jan 26, 2023 | -9.01 |
| Jan 25, 2023 | -9.52 |
| Jan 24, 2023 | -8.98 |
| Jan 23, 2023 | -8.98 |
| Jan 20, 2023 | -8.93 |
| Jan 19, 2023 | -8.58 |
| Jan 18, 2023 | -8.48 |
| Jan 17, 2023 | -8.62 |
| Jan 13, 2023 | -8.14 |
| Jan 12, 2023 | -7.61 |
| Jan 11, 2023 | -7.52 |
| Jan 10, 2023 | -7.56 |
| Jan 9, 2023 | -7.54 |
| Jan 6, 2023 | -7.99 |
| Jan 5, 2023 | -7.84 |
| Jan 4, 2023 | -7.85 |
| Jan 3, 2023 | -8.17 |
| Dec 30, 2022 | -9.13 |
| Dec 29, 2022 | -9.20 |
| Dec 28, 2022 | -8.59 |
| Dec 27, 2022 | -8.15 |
| Dec 23, 2022 | -8.33 |
| Dec 22, 2022 | -8.27 |
| Dec 21, 2022 | -8.04 |
| Dec 20, 2022 | -7.94 |
| Dec 19, 2022 | -7.73 |
| Dec 16, 2022 | -8.41 |
| Dec 15, 2022 | -8.11 |
| Dec 14, 2022 | -8.13 |
| Dec 13, 2022 | -8.11 |
| Dec 12, 2022 | -8.07 |
| Dec 9, 2022 | -8.12 |
| Dec 8, 2022 | -8.78 |
| Dec 7, 2022 | -8.85 |
| Dec 6, 2022 | -9.05 |
| Dec 5, 2022 | -9.14 |
| Dec 2, 2022 | -9.19 |
| Dec 1, 2022 | -8.77 |
| Nov 30, 2022 | -8.92 |
| Nov 29, 2022 | -8.68 |
| Nov 28, 2022 | -8.50 |
| Nov 25, 2022 | -9.03 |
| Nov 23, 2022 | -9.23 |
| Nov 22, 2022 | -9.11 |
| Nov 21, 2022 | -8.79 |
| Nov 18, 2022 | -8.90 |
| Nov 17, 2022 | -8.77 |
| Nov 16, 2022 | -9.08 |
| Nov 15, 2022 | -9.10 |
| Nov 14, 2022 | -9.20 |
| Nov 11, 2022 | -9.18 |
| Nov 10, 2022 | -9.28 |
| Nov 9, 2022 | -8.39 |
| Nov 8, 2022 | -8.84 |
| Nov 7, 2022 | -8.67 |
| Nov 4, 2022 | -8.92 |
| Nov 3, 2022 | -9.08 |
| Nov 2, 2022 | -8.99 |
| Nov 1, 2022 | -9.23 |
| Oct 31, 2022 | -9.21 |
| Oct 28, 2022 | -9.36 |
| Oct 27, 2022 | -9.20 |
| Oct 26, 2022 | -9.24 |
| Oct 25, 2022 | -8.94 |
| Oct 24, 2022 | -8.48 |
| Oct 21, 2022 | -8.65 |
| Oct 20, 2022 | -8.45 |
| Oct 19, 2022 | -8.65 |
| Oct 18, 2022 | -9.11 |
| Oct 17, 2022 | -9.04 |
| Oct 14, 2022 | -8.81 |
| Oct 13, 2022 | -9.15 |
| Oct 12, 2022 | -8.91 |
| Oct 11, 2022 | -8.61 |
| Oct 10, 2022 | -8.43 |
| Oct 7, 2022 | -8.68 |
| Oct 6, 2022 | -8.96 |
| Oct 5, 2022 | -9.20 |
| Oct 4, 2022 | -9.51 |
| Oct 3, 2022 | -9.43 |
| Sep 30, 2022 | -9.80 |
| Sep 29, 2022 | -11.25 |
| Sep 28, 2022 | -11.60 |
| Sep 27, 2022 | -10.84 |
| Sep 26, 2022 | -10.56 |
| Sep 23, 2022 | -10.59 |
| Sep 22, 2022 | -11.05 |
| Sep 21, 2022 | -11.41 |
| Sep 20, 2022 | -11.61 |
| Sep 19, 2022 | -11.82 |
| Sep 16, 2022 | -12.00 |
| Sep 15, 2022 | -12.46 |
| Sep 14, 2022 | -12.44 |
| Sep 13, 2022 | -12.32 |
| Sep 12, 2022 | -12.34 |
| Sep 9, 2022 | -12.26 |
| Sep 8, 2022 | -12.24 |
| Sep 7, 2022 | -12.60 |
| Sep 6, 2022 | -11.65 |
| Sep 2, 2022 | -11.79 |
| Sep 1, 2022 | -11.47 |
| Aug 31, 2022 | -11.01 |
| Aug 30, 2022 | -11.08 |
| Aug 29, 2022 | -11.54 |
| Aug 26, 2022 | -11.38 |
| Aug 25, 2022 | -12.41 |
| Aug 24, 2022 | -12.49 |
| Aug 23, 2022 | -12.62 |
| Aug 22, 2022 | -12.41 |
| Aug 19, 2022 | -12.44 |
| Aug 18, 2022 | -12.36 |
| Aug 17, 2022 | -12.52 |
| Aug 16, 2022 | -12.83 |
| Aug 15, 2022 | -13.04 |
| Aug 12, 2022 | -11.98 |
| Aug 11, 2022 | -12.00 |
| Aug 10, 2022 | -12.69 |
| Aug 9, 2022 | -12.37 |
| Aug 8, 2022 | -12.85 |
| Aug 5, 2022 | -12.94 |
| Aug 4, 2022 | -12.24 |
| Aug 3, 2022 | -11.60 |
| Aug 2, 2022 | -11.15 |
| Aug 1, 2022 | -10.60 |
| Jul 29, 2022 | -11.20 |
| Jul 28, 2022 | -11.32 |
| Jul 27, 2022 | -11.92 |
| Jul 26, 2022 | -11.98 |
| Jul 25, 2022 | -11.37 |
| Jul 22, 2022 | -11.37 |
| Jul 21, 2022 | -12.03 |
| Jul 20, 2022 | -12.35 |
| Jul 19, 2022 | -11.86 |
| Jul 18, 2022 | -11.31 |
| Jul 15, 2022 | -12.07 |
| Jul 14, 2022 | -12.18 |
| Jul 13, 2022 | -12.70 |
| Jul 12, 2022 | -11.85 |
| Jul 11, 2022 | -11.82 |
| Jul 8, 2022 | -12.31 |
| Jul 7, 2022 | -12.37 |
| Jul 6, 2022 | -12.00 |
| Jul 5, 2022 | -11.60 |
| Jul 1, 2022 | -10.99 |
| Jun 30, 2022 | -10.87 |
| Jun 29, 2022 | -10.47 |
| Jun 28, 2022 | -10.31 |
| Jun 27, 2022 | -10.81 |
| Jun 24, 2022 | -11.40 |
| Jun 23, 2022 | -11.28 |
| Jun 22, 2022 | -10.95 |
| Jun 21, 2022 | -10.84 |
| Jun 17, 2022 | -10.63 |
| Jun 16, 2022 | -9.90 |
| Jun 15, 2022 | -10.27 |
| Jun 14, 2022 | -9.76 |
| Jun 13, 2022 | -9.98 |
| Jun 10, 2022 | -10.81 |
| Jun 9, 2022 | -11.23 |
| Jun 8, 2022 | -11.56 |
| Jun 7, 2022 | -11.38 |
| Jun 6, 2022 | -10.47 |
| Jun 3, 2022 | -10.69 |
| Jun 2, 2022 | -10.47 |
| Jun 1, 2022 | -10.03 |
| May 31, 2022 | -9.74 |
| May 27, 2022 | -9.76 |
| May 26, 2022 | -9.94 |
| May 25, 2022 | -10.10 |
| May 24, 2022 | -11.43 |
| May 23, 2022 | -11.71 |
| May 20, 2022 | -11.93 |
| May 19, 2022 | -11.51 |
| May 18, 2022 | -11.58 |
| May 17, 2022 | -12.37 |
| May 16, 2022 | -11.79 |
| May 13, 2022 | -10.90 |
| May 12, 2022 | -10.30 |
| May 11, 2022 | -9.80 |
| May 10, 2022 | -10.23 |
| May 9, 2022 | -9.59 |
| May 6, 2022 | -10.48 |
| May 5, 2022 | -11.05 |
| May 4, 2022 | -11.81 |
| May 3, 2022 | -11.77 |
| May 2, 2022 | -11.79 |
| Apr 29, 2022 | -11.81 |
| Apr 28, 2022 | -12.10 |
| Apr 27, 2022 | -12.11 |
| Apr 26, 2022 | -12.19 |
| Apr 25, 2022 | -12.85 |
| Apr 22, 2022 | -12.22 |
| Apr 21, 2022 | -12.30 |
| Apr 20, 2022 | -13.50 |
| Apr 19, 2022 | -13.44 |
| Apr 18, 2022 | -13.34 |
| Apr 14, 2022 | -15.12 |
| Apr 13, 2022 | -16.07 |
| Apr 12, 2022 | -12.92 |
| Apr 11, 2022 | -12.92 |
| Apr 8, 2022 | -13.40 |
| Apr 7, 2022 | -13.37 |
| Apr 6, 2022 | -13.97 |
| Apr 5, 2022 | -14.09 |
| Apr 4, 2022 | -14.33 |
| Apr 1, 2022 | -13.71 |
| Mar 31, 2022 | -12.76 |
| Mar 30, 2022 | -8.24 |
| Mar 29, 2022 | -8.53 |
| Mar 28, 2022 | -8.27 |
| Mar 25, 2022 | -8.23 |
| Mar 24, 2022 | -8.39 |
| Mar 23, 2022 | -8.26 |
| Mar 22, 2022 | -8.54 |
| Mar 21, 2022 | -8.24 |
| Mar 18, 2022 | -8.61 |
| Mar 17, 2022 | -8.43 |
| Mar 16, 2022 | -8.43 |
| Mar 15, 2022 | -8.28 |
| Mar 14, 2022 | -8.26 |
| Mar 11, 2022 | -8.37 |
| Mar 10, 2022 | -8.56 |
| Mar 9, 2022 | -8.57 |
| Mar 8, 2022 | -8.09 |
| Mar 7, 2022 | -7.97 |
| Mar 4, 2022 | -7.96 |
| Mar 3, 2022 | -8.20 |
| Mar 2, 2022 | -8.60 |
| Mar 1, 2022 | -8.49 |
| Feb 28, 2022 | -8.69 |
| Feb 25, 2022 | -8.40 |
| Feb 24, 2022 | -8.26 |
| Feb 23, 2022 | -7.97 |
| Feb 22, 2022 | -8.46 |
| Feb 18, 2022 | -8.47 |
| Feb 17, 2022 | -8.63 |
| Feb 16, 2022 | -8.69 |
| Feb 15, 2022 | -8.56 |
| Feb 14, 2022 | -8.00 |
| Feb 11, 2022 | -8.04 |
| Feb 10, 2022 | -8.21 |
| Feb 9, 2022 | -8.13 |
| Feb 8, 2022 | -7.80 |
| Feb 7, 2022 | -7.80 |
| Feb 4, 2022 | -7.59 |
| Feb 3, 2022 | -7.58 |
| Feb 2, 2022 | -7.76 |
| Feb 1, 2022 | -8.17 |
| Jan 31, 2022 | -8.20 |
| Jan 28, 2022 | -7.75 |
| Jan 27, 2022 | -7.44 |
| Jan 26, 2022 | -8.22 |
| Jan 25, 2022 | -8.24 |
| Jan 24, 2022 | -8.50 |
| Jan 21, 2022 | -8.23 |
| Jan 20, 2022 | -9.08 |
| Jan 19, 2022 | -8.83 |
| Jan 18, 2022 | -9.35 |
| Jan 14, 2022 | -10.42 |
| Jan 13, 2022 | -10.43 |
| Jan 12, 2022 | -10.69 |
| Jan 11, 2022 | -11.07 |
| Jan 10, 2022 | -10.79 |
| Jan 7, 2022 | -10.99 |
| Jan 6, 2022 | -11.64 |
| Jan 5, 2022 | -11.86 |
| Jan 4, 2022 | -12.23 |
| Jan 3, 2022 | -12.28 |
| Dec 31, 2021 | -12.33 |
| Dec 30, 2021 | -13.15 |
| Dec 29, 2021 | -12.77 |
| Dec 28, 2021 | -12.67 |
| Dec 27, 2021 | -12.94 |
| Dec 23, 2021 | -12.44 |
| Dec 22, 2021 | -12.18 |
| Dec 21, 2021 | -12.29 |
| Dec 20, 2021 | -11.86 |
| Dec 17, 2021 | -11.50 |
| Dec 16, 2021 | -11.23 |
| Dec 15, 2021 | -11.81 |
| Dec 14, 2021 | -11.46 |
| Dec 13, 2021 | -11.66 |
| Dec 10, 2021 | -12.34 |
| Dec 9, 2021 | -12.18 |
| Dec 8, 2021 | -12.54 |
| Dec 7, 2021 | -12.37 |
| Dec 6, 2021 | -11.56 |
| Dec 3, 2021 | -11.57 |
| Dec 2, 2021 | -12.19 |
| Dec 1, 2021 | -11.67 |
| Nov 30, 2021 | -12.82 |
| Nov 29, 2021 | -11.22 |
| Nov 26, 2021 | -11.45 |
| Nov 24, 2021 | -12.90 |
| Nov 23, 2021 | -12.72 |
| Nov 22, 2021 | -11.98 |
| Nov 19, 2021 | -12.79 |
| Nov 18, 2021 | -12.69 |
| Nov 17, 2021 | -12.86 |
| Nov 16, 2021 | -12.94 |
| Nov 15, 2021 | -12.67 |
| Nov 12, 2021 | -12.62 |
| Nov 11, 2021 | -12.84 |
| Nov 10, 2021 | -12.86 |
| Nov 9, 2021 | -13.20 |
| Nov 8, 2021 | -13.05 |
| Nov 5, 2021 | -13.09 |
| Nov 4, 2021 | -12.96 |
| Nov 3, 2021 | -12.80 |
| Nov 2, 2021 | -12.36 |
| Nov 1, 2021 | -12.64 |
| Oct 29, 2021 | -11.70 |
| Oct 28, 2021 | -11.65 |
| Oct 27, 2021 | -11.21 |
| Oct 26, 2021 | -11.12 |
| Oct 25, 2021 | -10.17 |
| Oct 22, 2021 | -10.55 |
| Oct 21, 2021 | -10.59 |
| Oct 20, 2021 | -9.29 |
| Oct 19, 2021 | -9.58 |
| Oct 18, 2021 | -9.08 |
| Oct 15, 2021 | -9.15 |
| Oct 14, 2021 | -9.16 |
| Oct 13, 2021 | -9.19 |
| Oct 12, 2021 | -9.15 |
| Oct 11, 2021 | -9.18 |
| Oct 8, 2021 | -9.15 |
| Oct 7, 2021 | -9.25 |
| Oct 6, 2021 | -9.25 |
| Oct 5, 2021 | -9.39 |
| Oct 4, 2021 | -9.54 |
| Oct 1, 2021 | -9.95 |
| Sep 30, 2021 | -9.88 |
| Sep 29, 2021 | -9.86 |
| Sep 28, 2021 | -9.86 |
| Sep 27, 2021 | -10.19 |
| Sep 24, 2021 | -9.95 |
| Sep 23, 2021 | -10.15 |
| Sep 22, 2021 | -9.86 |
| Sep 21, 2021 | -9.91 |
| Sep 20, 2021 | -9.87 |
| Sep 17, 2021 | -10.80 |
| Sep 16, 2021 | -11.16 |
| Sep 15, 2021 | -11.14 |
| Sep 14, 2021 | -11.16 |
| Sep 13, 2021 | -11.03 |
| Sep 10, 2021 | -10.99 |
| Sep 9, 2021 | -11.26 |
| Sep 8, 2021 | -11.56 |
| Sep 7, 2021 | -11.96 |
| Sep 3, 2021 | -11.69 |
| Sep 2, 2021 | -11.52 |
| Sep 1, 2021 | -11.36 |
| Aug 31, 2021 | -11.17 |
| Aug 30, 2021 | -10.88 |
| Aug 27, 2021 | -11.10 |
| Aug 26, 2021 | -10.62 |
| Aug 25, 2021 | -10.50 |
| Aug 24, 2021 | -10.72 |
| Aug 23, 2021 | -10.34 |
| Aug 20, 2021 | -9.89 |
| Aug 19, 2021 | -10.09 |
| Aug 18, 2021 | -10.22 |
| Aug 17, 2021 | -10.41 |
| Aug 16, 2021 | -10.95 |
| Aug 13, 2021 | -10.55 |
| Aug 12, 2021 | -9.46 |
| Aug 11, 2021 | -9.06 |
| Aug 10, 2021 | -8.34 |
| Aug 9, 2021 | -8.00 |
| Aug 6, 2021 | -8.34 |
| Aug 5, 2021 | -8.51 |
| Aug 4, 2021 | -8.32 |
| Aug 3, 2021 | -8.39 |
| Aug 2, 2021 | -8.30 |
| Jul 30, 2021 | -8.52 |
| Jul 29, 2021 | -8.34 |
| Jul 28, 2021 | -8.35 |
| Jul 27, 2021 | -8.37 |
| Jul 26, 2021 | -8.71 |
| Jul 23, 2021 | -9.47 |
| Jul 22, 2021 | -9.33 |
| Jul 21, 2021 | -9.36 |
| Jul 20, 2021 | -9.52 |
| Jul 19, 2021 | -9.22 |
| Jul 16, 2021 | -9.35 |
| Jul 15, 2021 | -9.34 |
| Jul 14, 2021 | -9.35 |
| Jul 13, 2021 | -9.48 |
| Jul 12, 2021 | -9.82 |
| Jul 9, 2021 | -9.95 |
| Jul 8, 2021 | -9.90 |
| Jul 7, 2021 | -9.85 |
| Jul 6, 2021 | -9.88 |
| Jul 2, 2021 | -9.48 |
| Jul 1, 2021 | -9.44 |
| Jun 30, 2021 | -8.93 |
| Jun 29, 2021 | -9.05 |
| Jun 28, 2021 | -9.30 |
| Jun 25, 2021 | -9.27 |
| Jun 24, 2021 | -9.63 |
| Jun 23, 2021 | -9.59 |
| Jun 22, 2021 | -9.56 |
| Jun 21, 2021 | -9.63 |
| Jun 18, 2021 | -9.99 |
| Jun 17, 2021 | -9.11 |
| Jun 16, 2021 | -8.74 |
| Jun 15, 2021 | -8.61 |
| Jun 14, 2021 | -8.95 |
| Jun 11, 2021 | -8.02 |
| Jun 10, 2021 | -8.23 |
| Jun 9, 2021 | -8.60 |
| Jun 8, 2021 | -8.49 |
| Jun 7, 2021 | -8.25 |
| Jun 4, 2021 | -8.00 |
| Jun 3, 2021 | -8.22 |
| Jun 2, 2021 | -8.38 |
| Jun 1, 2021 | -8.41 |
| May 28, 2021 | -8.29 |
| May 27, 2021 | -8.41 |
| May 26, 2021 | -8.42 |
| May 25, 2021 | -8.26 |
| May 24, 2021 | -7.95 |
| May 21, 2021 | -7.95 |
| May 20, 2021 | -7.87 |
| May 19, 2021 | -7.74 |
| May 18, 2021 | -7.84 |
| May 17, 2021 | -7.87 |
| May 14, 2021 | -7.66 |
| May 13, 2021 | -7.51 |
| May 12, 2021 | -7.79 |
| May 11, 2021 | -7.82 |
| May 10, 2021 | -7.67 |
| May 7, 2021 | -8.01 |
| May 6, 2021 | -7.87 |
| May 5, 2021 | -8.07 |
| May 4, 2021 | -8.32 |
| May 3, 2021 | -8.27 |
| Apr 30, 2021 | -8.18 |
| Apr 29, 2021 | -8.39 |
| Apr 28, 2021 | -8.44 |
| Apr 27, 2021 | -8.49 |
| Apr 26, 2021 | -8.44 |
| Apr 23, 2021 | -8.12 |
| Apr 22, 2021 | -8.17 |
| Apr 21, 2021 | -8.12 |
| Apr 20, 2021 | -7.82 |
| Apr 19, 2021 | -7.64 |
| Apr 16, 2021 | -7.91 |
| Apr 15, 2021 | -8.18 |
| Apr 14, 2021 | -7.76 |
| Apr 13, 2021 | -7.57 |
| Apr 12, 2021 | -8.08 |
| Apr 9, 2021 | -8.07 |
| Apr 8, 2021 | -8.46 |
| Apr 7, 2021 | -7.77 |
| Apr 6, 2021 | -7.73 |
| Apr 5, 2021 | -7.65 |
| Apr 1, 2021 | -7.56 |
| Mar 31, 2021 | -7.22 |
| Mar 30, 2021 | -7.58 |
| Mar 29, 2021 | -7.55 |
| Mar 26, 2021 | -7.77 |
| Mar 25, 2021 | -7.99 |
| Mar 24, 2021 | -7.88 |
| Mar 23, 2021 | -7.97 |
| Mar 22, 2021 | -8.10 |
| Mar 19, 2021 | -8.09 |
| Mar 18, 2021 | -7.92 |
| Mar 17, 2021 | -8.10 |
| Mar 16, 2021 | -8.12 |
| Mar 15, 2021 | -8.30 |
| Mar 12, 2021 | -8.31 |
| Mar 11, 2021 | -8.35 |
| Mar 10, 2021 | -7.78 |
| Mar 9, 2021 | -7.70 |
| Mar 8, 2021 | -7.18 |
| Mar 5, 2021 | -7.42 |
| Mar 4, 2021 | -7.09 |
| Mar 3, 2021 | -7.63 |
| Mar 2, 2021 | -7.56 |
| Mar 1, 2021 | -7.70 |
| Feb 26, 2021 | -7.51 |
| Feb 25, 2021 | -7.39 |
| Feb 24, 2021 | -7.69 |
| Feb 23, 2021 | -7.56 |
| Feb 22, 2021 | -7.81 |
| Feb 19, 2021 | -8.10 |
| Feb 18, 2021 | -7.85 |
| Feb 17, 2021 | -7.74 |
| Feb 16, 2021 | -7.69 |
| Feb 12, 2021 | -7.96 |
| Feb 11, 2021 | -8.46 |
| Feb 10, 2021 | -8.61 |
| Feb 9, 2021 | -8.53 |
| Feb 8, 2021 | -8.27 |
| Feb 5, 2021 | -7.78 |
| Feb 4, 2021 | -7.68 |
| Feb 3, 2021 | -7.41 |
| Feb 2, 2021 | -7.26 |
| Feb 1, 2021 | -6.91 |
| Jan 29, 2021 | -7.04 |
| Jan 28, 2021 | -7.32 |
| Jan 27, 2021 | -7.10 |
| Jan 26, 2021 | -7.39 |
| Jan 25, 2021 | -7.48 |
| Jan 22, 2021 | -7.47 |
| Jan 21, 2021 | -7.36 |
| Jan 20, 2021 | -7.46 |
| Jan 19, 2021 | -7.41 |
| Jan 15, 2021 | -6.98 |
| Jan 14, 2021 | -7.26 |
| Jan 13, 2021 | -6.93 |
| Jan 12, 2021 | -7.13 |
| Jan 11, 2021 | -7.04 |
| Jan 8, 2021 | -7.45 |
| Jan 7, 2021 | -7.15 |
| Jan 6, 2021 | -6.97 |
| Jan 5, 2021 | -6.53 |
| Jan 4, 2021 | -6.85 |
| Dec 31, 2020 | -6.93 |
| Dec 30, 2020 | -6.81 |
| Dec 29, 2020 | -6.51 |
| Dec 28, 2020 | -6.63 |
| Dec 24, 2020 | -6.83 |
| Dec 23, 2020 | -6.88 |
| Dec 22, 2020 | -6.76 |
| Dec 21, 2020 | -6.58 |
| Dec 18, 2020 | -6.53 |
| Dec 17, 2020 | -6.83 |
| Dec 16, 2020 | -6.92 |
| Dec 15, 2020 | -6.94 |
| Dec 14, 2020 | -6.83 |
| Dec 11, 2020 | -6.49 |
| Dec 10, 2020 | -6.97 |
| Dec 9, 2020 | -6.65 |
| Dec 8, 2020 | -6.88 |
| Dec 7, 2020 | -6.88 |
| Dec 4, 2020 | -6.52 |
| Dec 3, 2020 | -6.48 |
| Dec 2, 2020 | -6.43 |
| Dec 1, 2020 | -6.54 |
| Nov 30, 2020 | -6.65 |
| Nov 27, 2020 | -7.14 |
| Nov 25, 2020 | -6.50 |
| Nov 24, 2020 | -6.76 |
| Nov 23, 2020 | -6.45 |
| Nov 20, 2020 | -6.79 |
| Nov 19, 2020 | -6.66 |
| Nov 18, 2020 | -6.48 |
| Nov 17, 2020 | -6.66 |
| Nov 16, 2020 | -6.76 |
| Nov 13, 2020 | -6.41 |
| Nov 12, 2020 | -6.40 |
| Nov 11, 2020 | -6.62 |
| Nov 10, 2020 | -6.58 |
| Nov 9, 2020 | -6.18 |
| Nov 6, 2020 | -6.30 |
| Nov 5, 2020 | -6.70 |
| Nov 4, 2020 | -6.61 |
| Nov 3, 2020 | -6.49 |
| Nov 2, 2020 | -6.14 |
| Oct 30, 2020 | -6.01 |
| Oct 29, 2020 | -6.21 |
| Oct 28, 2020 | -6.14 |
| Oct 27, 2020 | -6.55 |
| Oct 26, 2020 | -6.21 |
| Oct 23, 2020 | -6.93 |
| Oct 22, 2020 | -7.26 |
| Oct 21, 2020 | -7.04 |
| Oct 20, 2020 | -7.46 |
| Oct 19, 2020 | -7.91 |
| Oct 16, 2020 | -8.48 |
| Oct 15, 2020 | -7.63 |
| Oct 14, 2020 | -8.04 |
| Oct 13, 2020 | -8.34 |
| Oct 12, 2020 | -8.04 |
| Oct 9, 2020 | -7.99 |
| Oct 8, 2020 | -8.44 |
| Oct 7, 2020 | -8.68 |
| Oct 6, 2020 | -8.03 |
| Oct 5, 2020 | -8.16 |
| Oct 2, 2020 | -7.08 |
| Oct 1, 2020 | -7.49 |
| Sep 30, 2020 | -7.79 |
| Sep 29, 2020 | -8.60 |
| Sep 28, 2020 | -8.38 |
| Sep 25, 2020 | -8.39 |
| Sep 24, 2020 | -8.00 |
| Sep 23, 2020 | -7.76 |
| Sep 22, 2020 | -8.25 |
| Sep 21, 2020 | -8.72 |
| Sep 18, 2020 | -8.98 |
| Sep 17, 2020 | -9.17 |
| Sep 16, 2020 | -9.22 |
| Sep 15, 2020 | -9.13 |
| Sep 14, 2020 | -9.15 |
| Sep 11, 2020 | -8.52 |
| Sep 10, 2020 | -8.73 |
| Sep 9, 2020 | -9.30 |
| Sep 8, 2020 | -8.48 |
| Sep 4, 2020 | -8.00 |
| Sep 3, 2020 | -8.26 |
| Sep 2, 2020 | -8.98 |
| Sep 1, 2020 | -9.16 |
| Aug 31, 2020 | -9.13 |
| Aug 28, 2020 | -9.05 |
| Aug 27, 2020 | -8.68 |
| Aug 26, 2020 | -8.58 |
| Aug 25, 2020 | -8.85 |
| Aug 24, 2020 | -8.67 |
| Aug 21, 2020 | -8.29 |
| Aug 20, 2020 | -8.70 |
| Aug 19, 2020 | -8.80 |
| Aug 18, 2020 | -8.96 |
| Aug 17, 2020 | -9.06 |
| Aug 14, 2020 | -8.70 |
| Aug 13, 2020 | -8.71 |
| Aug 12, 2020 | -8.74 |
| Aug 11, 2020 | -8.94 |
| Aug 10, 2020 | -9.70 |
| Aug 7, 2020 | -9.19 |
| Aug 6, 2020 | -8.45 |
| Aug 5, 2020 | -8.35 |
| Aug 4, 2020 | -8.09 |
| Aug 3, 2020 | -8.02 |
| Jul 31, 2020 | -7.91 |
| Jul 30, 2020 | -8.34 |
| Jul 29, 2020 | -8.40 |
| Jul 28, 2020 | -8.32 |
| Jul 27, 2020 | -8.21 |
| Jul 24, 2020 | -7.99 |
| Jul 23, 2020 | -8.20 |
| Jul 22, 2020 | -8.38 |
| Jul 21, 2020 | -8.55 |
| Jul 20, 2020 | -8.56 |
| Jul 17, 2020 | -8.26 |
| Jul 16, 2020 | -8.35 |
| Jul 15, 2020 | -8.79 |
| Jul 14, 2020 | -8.66 |
| Jul 13, 2020 | -8.31 |
| Jul 10, 2020 | -8.71 |
| Jul 9, 2020 | -8.87 |
| Jul 8, 2020 | -9.34 |
| Jul 7, 2020 | -9.81 |
| Jul 6, 2020 | -9.84 |
| Jul 2, 2020 | -9.65 |
| Jul 1, 2020 | -10.06 |
| Jun 30, 2020 | -9.98 |
| Jun 29, 2020 | -8.44 |
| Jun 26, 2020 | -8.22 |
| Jun 25, 2020 | -9.06 |
| Jun 24, 2020 | -8.60 |
| Jun 23, 2020 | -9.07 |
| Jun 22, 2020 | -9.10 |
| Jun 19, 2020 | -10.97 |
| Jun 18, 2020 | -9.43 |
| Jun 17, 2020 | -8.77 |
| Jun 16, 2020 | -7.97 |
| Jun 15, 2020 | -8.06 |
| Jun 12, 2020 | -7.51 |
| Jun 11, 2020 | -7.21 |
| Jun 10, 2020 | -7.92 |
| Jun 9, 2020 | -7.69 |
| Jun 8, 2020 | -7.55 |
| Jun 5, 2020 | -7.55 |
| Jun 4, 2020 | -7.31 |
| Jun 3, 2020 | -7.52 |
| Jun 2, 2020 | -7.46 |
| Jun 1, 2020 | -7.46 |
| May 29, 2020 | -7.72 |
| May 28, 2020 | -7.73 |
| May 27, 2020 | -8.24 |
| May 26, 2020 | -8.32 |
| May 22, 2020 | -8.67 |
| May 21, 2020 | -8.85 |
| May 20, 2020 | -8.92 |
| May 19, 2020 | -8.73 |
| May 18, 2020 | -9.50 |
| May 15, 2020 | -9.30 |
| May 14, 2020 | -8.98 |
| May 13, 2020 | -9.20 |
| May 12, 2020 | -8.85 |
| May 11, 2020 | -9.16 |
| May 8, 2020 | -8.42 |
| May 7, 2020 | -8.01 |
| May 6, 2020 | -9.05 |
| May 5, 2020 | -8.73 |
| May 4, 2020 | -8.04 |
| May 1, 2020 | -7.71 |
| Apr 30, 2020 | -7.88 |
| Apr 29, 2020 | -8.08 |
| Apr 28, 2020 | -8.17 |
| Apr 27, 2020 | -8.40 |
| Apr 24, 2020 | -8.37 |
| Apr 23, 2020 | -8.31 |
| Apr 22, 2020 | -8.75 |
| Apr 21, 2020 | -7.96 |
| Apr 20, 2020 | -7.54 |
| Apr 17, 2020 | -7.25 |
| Apr 16, 2020 | -7.31 |
| Apr 15, 2020 | -7.31 |
| Apr 14, 2020 | -7.00 |
| Apr 13, 2020 | -6.64 |
| Apr 9, 2020 | -6.52 |
| Apr 8, 2020 | -6.19 |
| Apr 7, 2020 | -6.16 |
| Apr 6, 2020 | -6.91 |
| Apr 3, 2020 | -6.23 |
| Apr 2, 2020 | -6.61 |
| Apr 1, 2020 | -6.37 |
| Mar 31, 2020 | -6.94 |
| Mar 30, 2020 | -7.87 |
| Mar 27, 2020 | -7.56 |
| Mar 26, 2020 | -8.16 |
| Mar 25, 2020 | -7.05 |
| Mar 24, 2020 | -7.64 |
| Mar 23, 2020 | -7.04 |
| Mar 20, 2020 | -6.88 |
| Mar 19, 2020 | -7.21 |
| Mar 18, 2020 | -6.03 |
| Mar 17, 2020 | -6.92 |
| Mar 16, 2020 | -6.00 |
| Mar 13, 2020 | -6.82 |
| Mar 12, 2020 | -6.87 |
| Mar 11, 2020 | -8.08 |
| Mar 10, 2020 | -8.89 |
| Mar 9, 2020 | -9.88 |
| Mar 6, 2020 | -10.21 |
| Mar 5, 2020 | -10.25 |
| Mar 4, 2020 | -10.69 |
| Mar 3, 2020 | -10.20 |
| Mar 2, 2020 | -10.75 |
| Feb 28, 2020 | -10.73 |
| Feb 27, 2020 | -10.99 |
| Feb 26, 2020 | -11.35 |
| Feb 25, 2020 | -11.28 |
| Feb 24, 2020 | -11.78 |
| Feb 21, 2020 | -12.29 |
| Feb 20, 2020 | -12.60 |
| Feb 19, 2020 | -11.78 |
| Feb 18, 2020 | -11.63 |
| Feb 14, 2020 | -11.68 |
| Feb 13, 2020 | -11.77 |
| Feb 12, 2020 | -11.68 |
| Feb 11, 2020 | -11.60 |
| Feb 10, 2020 | -11.18 |
| Feb 7, 2020 | -11.28 |
| Feb 6, 2020 | -11.58 |
| Feb 5, 2020 | -11.90 |
| Feb 4, 2020 | -11.60 |
| Feb 3, 2020 | -11.39 |
| Jan 31, 2020 | -11.20 |
| Jan 30, 2020 | -11.53 |
| Jan 29, 2020 | -11.54 |
| Jan 28, 2020 | -11.68 |
| Jan 27, 2020 | -11.71 |
| Jan 24, 2020 | -11.76 |
| Jan 23, 2020 | -11.89 |
| Jan 22, 2020 | -11.82 |
| Jan 21, 2020 | -12.42 |
| Jan 17, 2020 | -12.40 |
| Jan 16, 2020 | -12.98 |
| Jan 15, 2020 | -13.23 |
| Jan 14, 2020 | -13.16 |
| Jan 13, 2020 | -12.99 |
| Jan 10, 2020 | -13.47 |
| Jan 9, 2020 | -13.79 |
| Jan 8, 2020 | -13.44 |
| Jan 7, 2020 | -12.72 |
| Jan 6, 2020 | -13.26 |
| Jan 3, 2020 | -13.32 |
| Jan 2, 2020 | -13.24 |
| Dec 31, 2019 | -13.08 |
| Dec 30, 2019 | -14.71 |
| Dec 27, 2019 | -14.89 |
| Dec 26, 2019 | -14.78 |
| Dec 24, 2019 | -14.51 |
| Dec 23, 2019 | -14.07 |
| Dec 20, 2019 | -13.59 |
| Dec 19, 2019 | -13.31 |
| Dec 18, 2019 | -13.54 |
| Dec 17, 2019 | -13.43 |
| Dec 16, 2019 | -13.99 |
| Dec 13, 2019 | -13.53 |
| Dec 12, 2019 | -13.53 |
| Dec 11, 2019 | -13.56 |
| Dec 10, 2019 | -13.27 |
| Dec 9, 2019 | -12.62 |
| Dec 6, 2019 | -12.63 |
| Dec 5, 2019 | -12.43 |
| Dec 4, 2019 | -12.03 |
| Dec 3, 2019 | -11.82 |
| Dec 2, 2019 | -12.00 |
| Nov 29, 2019 | -12.13 |
| Nov 27, 2019 | -12.14 |
| Nov 26, 2019 | -11.66 |
| Nov 25, 2019 | -11.80 |
| Nov 22, 2019 | -11.57 |
| Nov 21, 2019 | -11.99 |
| Nov 20, 2019 | -12.05 |
| Nov 19, 2019 | -11.51 |
| Nov 18, 2019 | -11.26 |
| Nov 15, 2019 | -11.51 |
| Nov 14, 2019 | -11.39 |
| Nov 13, 2019 | -11.90 |
| Nov 12, 2019 | -11.73 |
| Nov 11, 2019 | -11.95 |
| Nov 8, 2019 | -11.93 |
| Nov 7, 2019 | -11.87 |
| Nov 6, 2019 | -11.79 |
| Nov 5, 2019 | -11.65 |
| Nov 4, 2019 | -11.59 |
| Nov 1, 2019 | -11.53 |
| Oct 31, 2019 | -10.92 |
| Oct 30, 2019 | -11.17 |
| Oct 29, 2019 | -10.77 |
| Oct 28, 2019 | -10.77 |
| Oct 25, 2019 | -10.63 |
| Oct 24, 2019 | -10.69 |
| Oct 23, 2019 | -10.51 |
| Oct 22, 2019 | -10.15 |
| Oct 21, 2019 | -9.98 |
| Oct 18, 2019 | -10.18 |
| Oct 17, 2019 | -10.36 |
| Oct 16, 2019 | -10.40 |
| Oct 15, 2019 | -10.40 |
| Oct 14, 2019 | -10.31 |
| Oct 11, 2019 | -10.22 |
| Oct 10, 2019 | -10.25 |
| Oct 9, 2019 | -9.86 |
| Oct 8, 2019 | -9.97 |
| Oct 7, 2019 | -10.02 |
| Oct 4, 2019 | -10.29 |
| Oct 3, 2019 | -9.74 |
| Oct 2, 2019 | -9.92 |
| Oct 1, 2019 | -9.45 |
| Sep 30, 2019 | -9.33 |
| Sep 27, 2019 | -11.77 |
| Sep 26, 2019 | -11.59 |
| Sep 25, 2019 | -12.43 |
| Sep 24, 2019 | -11.69 |
| Sep 23, 2019 | -12.38 |
| Sep 20, 2019 | -12.65 |
| Sep 19, 2019 | -13.00 |
| Sep 18, 2019 | -13.35 |
| Sep 17, 2019 | -13.75 |
| Sep 16, 2019 | -13.95 |
| Sep 13, 2019 | -13.26 |
| Sep 12, 2019 | -13.48 |
| Sep 11, 2019 | -13.69 |
| Sep 10, 2019 | -13.16 |
| Sep 9, 2019 | -13.28 |
| Sep 6, 2019 | -12.86 |
| Sep 5, 2019 | -12.44 |
| Sep 4, 2019 | -12.41 |
| Sep 3, 2019 | -12.36 |
| Aug 30, 2019 | -12.33 |
| Aug 29, 2019 | -12.54 |
| Aug 28, 2019 | -12.65 |
| Aug 27, 2019 | -12.53 |
| Aug 26, 2019 | -13.27 |
| Aug 23, 2019 | -13.14 |
| Aug 22, 2019 | -13.79 |
| Aug 21, 2019 | -14.31 |
| Aug 20, 2019 | -14.67 |
| Aug 19, 2019 | -14.77 |
| Aug 16, 2019 | -14.56 |
| Aug 15, 2019 | -14.04 |
| Aug 14, 2019 | -14.00 |
| Aug 13, 2019 | -15.09 |
| Aug 12, 2019 | -14.66 |
| Aug 9, 2019 | -14.77 |
| Aug 8, 2019 | -14.88 |
| Aug 7, 2019 | -14.10 |
| Aug 6, 2019 | -14.40 |
| Aug 5, 2019 | -13.58 |
| Aug 2, 2019 | -14.47 |
| Aug 1, 2019 | -15.61 |
| Jul 31, 2019 | -15.77 |
| Jul 30, 2019 | -16.22 |
| Jul 29, 2019 | -16.15 |
| Jul 26, 2019 | -17.13 |
| Jul 25, 2019 | -17.36 |
| Jul 24, 2019 | -18.90 |
| Jul 23, 2019 | -17.97 |
| Jul 22, 2019 | -18.44 |
| Jul 19, 2019 | -18.48 |
| Jul 18, 2019 | -18.66 |
| Jul 17, 2019 | -19.39 |
| Jul 16, 2019 | -19.12 |
| Jul 15, 2019 | -18.78 |
| Jul 12, 2019 | -18.72 |
| Jul 11, 2019 | -18.88 |
| Jul 10, 2019 | -19.22 |
| Jul 9, 2019 | -19.16 |
| Jul 8, 2019 | -18.89 |
| Jul 5, 2019 | -19.32 |
| Jul 3, 2019 | -19.21 |
| Jul 2, 2019 | -19.15 |
| Jul 1, 2019 | -19.45 |
| Jun 28, 2019 | -26.41 |
| Jun 27, 2019 | -26.11 |
| Jun 26, 2019 | -26.22 |
| Jun 25, 2019 | -26.06 |
| Jun 24, 2019 | -25.08 |
| Jun 21, 2019 | -24.55 |
| Jun 20, 2019 | -24.76 |
| Jun 19, 2019 | -24.50 |
| Jun 18, 2019 | -24.56 |
| Jun 17, 2019 | -24.05 |
| Jun 14, 2019 | -22.81 |
| Jun 13, 2019 | -22.69 |
| Jun 12, 2019 | -23.94 |
| Jun 11, 2019 | -23.51 |
| Jun 10, 2019 | -27.75 |
| Jun 7, 2019 | -28.96 |
| Jun 6, 2019 | -29.27 |
| Jun 5, 2019 | -27.89 |
| Jun 4, 2019 | -27.76 |
| Jun 3, 2019 | -27.77 |
| May 31, 2019 | -27.76 |
| May 30, 2019 | -28.00 |
| May 29, 2019 | -27.96 |
| May 28, 2019 | -27.96 |
| May 24, 2019 | -27.26 |
| May 23, 2019 | -27.33 |
| May 22, 2019 | -27.99 |
| May 21, 2019 | -27.80 |
| May 20, 2019 | -27.86 |
| May 17, 2019 | -27.66 |
| May 16, 2019 | -27.02 |
| May 15, 2019 | -26.64 |
| May 14, 2019 | -26.82 |
| May 13, 2019 | -26.48 |
| May 10, 2019 | -27.45 |
| May 9, 2019 | -27.31 |
| May 8, 2019 | -27.62 |
| May 7, 2019 | -26.38 |
| May 6, 2019 | -27.96 |
| May 3, 2019 | -27.90 |
| May 2, 2019 | -27.72 |
| May 1, 2019 | -27.17 |
| Apr 30, 2019 | -27.41 |
| Apr 29, 2019 | -27.66 |
| Apr 26, 2019 | -27.60 |
| Apr 25, 2019 | -26.51 |
| Apr 24, 2019 | -25.53 |
| Apr 23, 2019 | -26.09 |
| Apr 22, 2019 | -25.51 |
| Apr 18, 2019 | -25.13 |
| Apr 17, 2019 | -24.59 |
| Apr 16, 2019 | -24.93 |
| Apr 15, 2019 | -24.22 |
| Apr 12, 2019 | -24.76 |
| Apr 11, 2019 | -24.51 |
| Apr 10, 2019 | -24.25 |
| Apr 9, 2019 | -24.05 |
| Apr 8, 2019 | -24.53 |
| Apr 5, 2019 | -25.18 |
| Apr 4, 2019 | -23.95 |
| Apr 3, 2019 | -24.53 |
| Apr 2, 2019 | -24.38 |
| Apr 1, 2019 | -23.87 |
| Mar 29, 2019 | -14.20 |
| Mar 28, 2019 | -14.01 |
| Mar 27, 2019 | -13.93 |
| Mar 26, 2019 | -13.80 |
| Mar 25, 2019 | -13.67 |
| Mar 22, 2019 | -14.73 |
| Mar 21, 2019 | -15.47 |
| Mar 20, 2019 | -15.64 |
| Mar 19, 2019 | -15.77 |
| Mar 18, 2019 | -15.86 |
| Mar 15, 2019 | -15.60 |
| Mar 14, 2019 | -15.86 |
| Mar 13, 2019 | -15.31 |
| Mar 12, 2019 | -14.67 |
| Mar 11, 2019 | -16.02 |
| Mar 8, 2019 | -15.72 |
| Mar 7, 2019 | -15.61 |
| Mar 6, 2019 | -15.41 |
| Mar 5, 2019 | -15.19 |
| Mar 4, 2019 | -14.95 |
| Mar 1, 2019 | -14.89 |
| Feb 28, 2019 | -14.91 |
| Feb 27, 2019 | -14.54 |
| Feb 26, 2019 | -14.99 |
| Feb 25, 2019 | -14.57 |
| Feb 22, 2019 | -14.33 |
| Feb 21, 2019 | -14.25 |
| Feb 20, 2019 | -15.24 |
| Feb 19, 2019 | -15.23 |
| Feb 15, 2019 | -15.34 |
| Feb 14, 2019 | -15.27 |
| Feb 13, 2019 | -15.32 |
| Feb 12, 2019 | -15.51 |
| Feb 11, 2019 | -15.00 |
| Feb 8, 2019 | -15.13 |
| Feb 7, 2019 | -15.65 |
| Feb 6, 2019 | -16.14 |
| Feb 5, 2019 | -16.01 |
| Feb 4, 2019 | -16.62 |
| Feb 1, 2019 | -16.11 |
| Jan 31, 2019 | -16.40 |
| Jan 30, 2019 | -15.44 |
| Jan 29, 2019 | -15.73 |
| Jan 28, 2019 | -15.01 |
| Jan 25, 2019 | -15.15 |
| Jan 24, 2019 | -15.56 |
| Jan 23, 2019 | -14.51 |
| Jan 22, 2019 | -13.15 |
| Jan 18, 2019 | -14.35 |
| Jan 17, 2019 | -14.87 |
| Jan 16, 2019 | -14.69 |
| Jan 15, 2019 | -14.78 |
| Jan 14, 2019 | -15.27 |
| Jan 11, 2019 | -14.58 |
| Jan 10, 2019 | -15.21 |
| Jan 9, 2019 | -16.38 |
| Jan 8, 2019 | -16.43 |
| Jan 7, 2019 | -16.92 |
| Jan 4, 2019 | -18.24 |
| Jan 3, 2019 | -18.08 |
| Jan 2, 2019 | -18.29 |
| Dec 31, 2018 | -18.71 |
| Dec 28, 2018 | -15.54 |
| Dec 27, 2018 | -15.30 |
| Dec 26, 2018 | -14.80 |
| Dec 24, 2018 | -13.16 |
| Dec 21, 2018 | -12.69 |
| Dec 20, 2018 | -13.15 |
| Dec 19, 2018 | -15.22 |
| Dec 18, 2018 | -16.45 |
| Dec 17, 2018 | -16.73 |
| Dec 14, 2018 | -17.11 |
| Dec 13, 2018 | -17.22 |
| Dec 12, 2018 | -17.06 |
| Dec 11, 2018 | -17.26 |
| Dec 10, 2018 | -17.10 |
| Dec 7, 2018 | -16.96 |
| Dec 6, 2018 | -17.72 |
| Dec 4, 2018 | -17.44 |
| Dec 3, 2018 | -18.03 |
| Nov 30, 2018 | -17.80 |
| Nov 29, 2018 | -17.12 |
| Nov 28, 2018 | -17.87 |
| Nov 27, 2018 | -16.28 |
| Nov 26, 2018 | -17.25 |
| Nov 23, 2018 | -16.29 |
| Nov 21, 2018 | -16.99 |
| Nov 20, 2018 | -15.46 |
| Nov 19, 2018 | -15.27 |
| Nov 16, 2018 | -14.62 |
| Nov 15, 2018 | -13.85 |
| Nov 14, 2018 | -14.65 |
| Nov 13, 2018 | -14.93 |
| Nov 12, 2018 | -13.47 |
| Nov 9, 2018 | -13.67 |
| Nov 8, 2018 | -14.35 |
| Nov 7, 2018 | -13.87 |
| Nov 6, 2018 | -13.75 |
| Nov 5, 2018 | -13.59 |
| Nov 2, 2018 | -13.41 |
| Nov 1, 2018 | -13.24 |
| Oct 31, 2018 | -12.69 |
| Oct 30, 2018 | -12.23 |
| Oct 29, 2018 | -12.20 |
| Oct 26, 2018 | -12.90 |
| Oct 25, 2018 | -12.74 |
| Oct 24, 2018 | -11.45 |
| Oct 23, 2018 | -11.42 |
| Oct 22, 2018 | -11.41 |
| Oct 19, 2018 | -11.65 |
| Oct 18, 2018 | -11.92 |
| Oct 17, 2018 | -11.96 |
| Oct 16, 2018 | -11.94 |
| Oct 15, 2018 | -11.64 |
| Oct 12, 2018 | -12.18 |
| Oct 11, 2018 | -12.03 |
| Oct 10, 2018 | -11.46 |
| Oct 9, 2018 | -11.88 |
| Oct 8, 2018 | -11.95 |
| Oct 5, 2018 | -11.84 |
| Oct 4, 2018 | -12.31 |
| Oct 3, 2018 | -13.60 |
| Oct 2, 2018 | -14.03 |
| Oct 1, 2018 | -14.00 |
| Sep 28, 2018 | -4.71 |
| Sep 27, 2018 | -4.42 |
| Sep 26, 2018 | -4.39 |
| Sep 25, 2018 | -4.60 |
| Sep 24, 2018 | -4.95 |
| Sep 21, 2018 | -5.12 |
| Sep 20, 2018 | -5.02 |
| Sep 19, 2018 | -5.22 |
| Sep 18, 2018 | -5.20 |
| Sep 17, 2018 | -5.21 |
| Sep 14, 2018 | -5.54 |
| Sep 13, 2018 | -5.97 |
| Sep 12, 2018 | -6.05 |
| Sep 11, 2018 | -5.90 |
| Sep 10, 2018 | -6.01 |
| Sep 7, 2018 | -6.02 |
| Sep 6, 2018 | -5.50 |
| Sep 5, 2018 | -4.96 |
| Sep 4, 2018 | -4.95 |
| Aug 31, 2018 | -4.93 |
| Aug 30, 2018 | -4.98 |
| Aug 29, 2018 | -5.07 |
| Aug 28, 2018 | -5.38 |
| Aug 27, 2018 | -5.26 |
| Aug 24, 2018 | -5.38 |
| Aug 23, 2018 | -5.43 |
| Aug 22, 2018 | -5.25 |
| Aug 21, 2018 | -5.20 |
| Aug 20, 2018 | -5.26 |
| Aug 17, 2018 | -5.37 |
| Aug 16, 2018 | -5.06 |
| Aug 15, 2018 | -4.93 |
| Aug 14, 2018 | -5.04 |
| Aug 13, 2018 | -5.16 |
| Aug 10, 2018 | -5.04 |
| Aug 9, 2018 | -4.90 |
| Aug 8, 2018 | -4.60 |
| Aug 7, 2018 | -4.31 |
| Aug 6, 2018 | -4.37 |
| Aug 3, 2018 | -4.25 |
| Aug 2, 2018 | -4.32 |
| Aug 1, 2018 | -4.17 |
| Jul 31, 2018 | -4.04 |
| Jul 30, 2018 | -4.20 |
| Jul 27, 2018 | -4.01 |
| Jul 26, 2018 | -4.09 |
| Jul 25, 2018 | -4.17 |
| Jul 24, 2018 | -4.13 |
| Jul 23, 2018 | -4.13 |
| Jul 20, 2018 | -3.78 |
| Jul 19, 2018 | -3.72 |
| Jul 18, 2018 | -4.03 |