Crinetics Pharmaceuticals (CRNX) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Crinetics Pharmaceuticals | 3.59 Bn | 3.59 Bn | 10.53 Mn | 34.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 34.51 |
| May 29, 2026 | 35.55 |
| May 28, 2026 | 36.01 |
| May 27, 2026 | 36.79 |
| May 26, 2026 | 36.69 |
| May 22, 2026 | 36.80 |
| May 21, 2026 | 37.08 |
| May 20, 2026 | 36.30 |
| May 19, 2026 | 34.87 |
| May 18, 2026 | 34.80 |
| May 15, 2026 | 36.77 |
| May 14, 2026 | 38.32 |
| May 13, 2026 | 37.48 |
| May 12, 2026 | 36.91 |
| May 11, 2026 | 36.55 |
| May 8, 2026 | 37.48 |
| May 7, 2026 | 43.49 |
| May 6, 2026 | 41.71 |
| May 5, 2026 | 40.75 |
| May 4, 2026 | 41.25 |
| May 1, 2026 | 39.02 |
| Apr 30, 2026 | 38.78 |
| Apr 29, 2026 | 38.44 |
| Apr 28, 2026 | 38.15 |
| Apr 27, 2026 | 38.62 |
| Apr 24, 2026 | 38.33 |
| Apr 23, 2026 | 38.51 |
| Apr 22, 2026 | 39.10 |
| Apr 21, 2026 | 38.90 |
| Apr 20, 2026 | 40.25 |
| Apr 17, 2026 | 41.00 |
| Apr 16, 2026 | 39.02 |
| Apr 15, 2026 | 39.77 |
| Apr 14, 2026 | 39.75 |
| Apr 13, 2026 | 38.66 |
| Apr 10, 2026 | 39.44 |
| Apr 9, 2026 | 39.63 |
| Apr 8, 2026 | 39.96 |
| Apr 7, 2026 | 38.41 |
| Apr 6, 2026 | 37.70 |
| Apr 2, 2026 | 37.23 |
| Apr 1, 2026 | 36.57 |
| Mar 31, 2026 | 36.32 |
| Mar 30, 2026 | 34.27 |
| Mar 27, 2026 | 33.67 |
| Mar 26, 2026 | 36.31 |
| Mar 25, 2026 | 36.34 |
| Mar 24, 2026 | 34.37 |
| Mar 23, 2026 | 34.71 |
| Mar 20, 2026 | 35.57 |
| Mar 19, 2026 | 35.82 |
| Mar 18, 2026 | 36.05 |
| Mar 17, 2026 | 37.89 |
| Mar 16, 2026 | 37.28 |
| Mar 13, 2026 | 37.49 |
| Mar 12, 2026 | 36.51 |
| Mar 11, 2026 | 36.98 |
| Mar 10, 2026 | 37.35 |
| Mar 9, 2026 | 38.22 |
| Mar 6, 2026 | 38.23 |
| Mar 5, 2026 | 38.90 |
| Mar 4, 2026 | 39.51 |
| Mar 3, 2026 | 40.12 |
| Mar 2, 2026 | 40.68 |
| Feb 27, 2026 | 41.10 |
| Feb 26, 2026 | 43.74 |
| Feb 25, 2026 | 43.39 |
| Feb 24, 2026 | 44.52 |
| Feb 23, 2026 | 43.79 |
| Feb 20, 2026 | 43.44 |
| Feb 19, 2026 | 44.00 |
| Feb 18, 2026 | 43.45 |
| Feb 17, 2026 | 43.68 |
| Feb 13, 2026 | 42.70 |
| Feb 12, 2026 | 44.08 |
| Feb 11, 2026 | 47.61 |
| Feb 10, 2026 | 47.61 |
| Feb 9, 2026 | 46.01 |
| Feb 6, 2026 | 45.28 |
| Feb 5, 2026 | 44.79 |
| Feb 4, 2026 | 47.43 |
| Feb 3, 2026 | 49.96 |
| Feb 2, 2026 | 49.35 |
| Jan 30, 2026 | 49.94 |
| Jan 29, 2026 | 51.88 |
| Jan 28, 2026 | 51.32 |
| Jan 27, 2026 | 52.97 |
| Jan 26, 2026 | 52.52 |
| Jan 23, 2026 | 53.18 |
| Jan 22, 2026 | 54.95 |
| Jan 21, 2026 | 55.41 |
| Jan 20, 2026 | 55.69 |
| Jan 16, 2026 | 55.99 |
| Jan 15, 2026 | 56.43 |
| Jan 14, 2026 | 55.42 |
| Jan 13, 2026 | 54.31 |
| Jan 12, 2026 | 55.35 |
| Jan 9, 2026 | 53.25 |
| Jan 8, 2026 | 53.24 |
| Jan 7, 2026 | 53.34 |
| Jan 6, 2026 | 45.95 |
| Jan 5, 2026 | 48.18 |
| Jan 2, 2026 | 46.73 |
| Dec 31, 2025 | 46.55 |
| Dec 30, 2025 | 47.39 |
| Dec 29, 2025 | 47.52 |
| Dec 26, 2025 | 47.96 |
| Dec 24, 2025 | 48.71 |
| Dec 23, 2025 | 48.87 |
| Dec 22, 2025 | 49.24 |
| Dec 19, 2025 | 48.01 |
| Dec 18, 2025 | 45.14 |
| Dec 17, 2025 | 47.69 |
| Dec 16, 2025 | 48.61 |
| Dec 15, 2025 | 49.32 |
| Dec 12, 2025 | 50.49 |
| Dec 11, 2025 | 49.31 |
| Dec 10, 2025 | 48.06 |
| Dec 9, 2025 | 47.90 |
| Dec 8, 2025 | 47.40 |
| Dec 5, 2025 | 46.67 |
| Dec 4, 2025 | 47.42 |
| Dec 3, 2025 | 46.98 |
| Dec 2, 2025 | 45.01 |
| Dec 1, 2025 | 45.25 |
| Nov 28, 2025 | 45.56 |
| Nov 26, 2025 | 46.03 |
| Nov 25, 2025 | 44.71 |
| Nov 24, 2025 | 43.84 |
| Nov 21, 2025 | 42.86 |
| Nov 20, 2025 | 41.97 |
| Nov 19, 2025 | 42.90 |
| Nov 18, 2025 | 43.01 |
| Nov 17, 2025 | 43.52 |
| Nov 14, 2025 | 42.67 |
| Nov 13, 2025 | 41.43 |
| Nov 12, 2025 | 42.82 |
| Nov 11, 2025 | 42.94 |
| Nov 10, 2025 | 41.45 |
| Nov 7, 2025 | 40.00 |
| Nov 6, 2025 | 43.49 |
| Nov 5, 2025 | 42.53 |
| Nov 4, 2025 | 42.51 |
| Nov 3, 2025 | 42.85 |
| Oct 31, 2025 | 43.50 |
| Oct 30, 2025 | 43.28 |
| Oct 29, 2025 | 42.90 |
| Oct 28, 2025 | 42.06 |
| Oct 27, 2025 | 44.34 |
| Oct 24, 2025 | 40.99 |
| Oct 23, 2025 | 40.08 |
| Oct 22, 2025 | 40.43 |
| Oct 21, 2025 | 42.85 |
| Oct 20, 2025 | 42.45 |
| Oct 17, 2025 | 41.57 |
| Oct 16, 2025 | 42.31 |
| Oct 15, 2025 | 44.15 |
| Oct 14, 2025 | 44.05 |
| Oct 13, 2025 | 44.43 |
| Oct 10, 2025 | 44.93 |
| Oct 9, 2025 | 45.76 |
| Oct 8, 2025 | 44.43 |
| Oct 7, 2025 | 42.50 |
| Oct 6, 2025 | 41.68 |
| Oct 3, 2025 | 40.86 |
| Oct 2, 2025 | 41.51 |
| Oct 1, 2025 | 41.61 |
| Sep 30, 2025 | 41.65 |
| Sep 29, 2025 | 43.51 |
| Sep 26, 2025 | 45.91 |
| Sep 25, 2025 | 35.89 |
| Sep 24, 2025 | 35.18 |
| Sep 23, 2025 | 35.86 |
| Sep 22, 2025 | 33.72 |
| Sep 19, 2025 | 33.91 |
| Sep 18, 2025 | 35.48 |
| Sep 17, 2025 | 34.20 |
| Sep 16, 2025 | 34.10 |
| Sep 15, 2025 | 33.77 |
| Sep 12, 2025 | 34.00 |
| Sep 11, 2025 | 33.73 |
| Sep 10, 2025 | 35.00 |
| Sep 9, 2025 | 36.50 |
| Sep 8, 2025 | 35.14 |
| Sep 5, 2025 | 35.61 |
| Sep 4, 2025 | 34.25 |
| Sep 3, 2025 | 34.65 |
| Sep 2, 2025 | 33.30 |
| Aug 29, 2025 | 30.99 |
| Aug 28, 2025 | 30.65 |
| Aug 27, 2025 | 30.40 |
| Aug 26, 2025 | 30.93 |
| Aug 25, 2025 | 30.09 |
| Aug 22, 2025 | 30.92 |
| Aug 21, 2025 | 29.40 |
| Aug 20, 2025 | 29.09 |
| Aug 19, 2025 | 29.43 |
| Aug 18, 2025 | 29.74 |
| Aug 15, 2025 | 30.72 |
| Aug 14, 2025 | 29.69 |
| Aug 13, 2025 | 30.09 |
| Aug 12, 2025 | 28.48 |
| Aug 11, 2025 | 27.38 |
| Aug 8, 2025 | 26.85 |
| Aug 7, 2025 | 27.88 |
| Aug 6, 2025 | 28.53 |
| Aug 5, 2025 | 29.24 |
| Aug 4, 2025 | 28.22 |
| Aug 1, 2025 | 27.84 |
| Jul 31, 2025 | 28.59 |
| Jul 30, 2025 | 29.23 |
| Jul 29, 2025 | 29.27 |
| Jul 28, 2025 | 30.30 |
| Jul 25, 2025 | 30.99 |
| Jul 24, 2025 | 30.41 |
| Jul 23, 2025 | 30.98 |
| Jul 22, 2025 | 30.47 |
| Jul 21, 2025 | 30.95 |
| Jul 18, 2025 | 31.11 |
| Jul 17, 2025 | 33.02 |
| Jul 16, 2025 | 31.90 |
| Jul 15, 2025 | 31.83 |
| Jul 14, 2025 | 33.02 |
| Jul 11, 2025 | 31.93 |
| Jul 10, 2025 | 31.99 |
| Jul 9, 2025 | 32.33 |
| Jul 8, 2025 | 29.37 |
| Jul 7, 2025 | 29.06 |
| Jul 3, 2025 | 29.80 |
| Jul 2, 2025 | 29.44 |
| Jul 1, 2025 | 28.43 |
| Jun 30, 2025 | 28.76 |
| Jun 27, 2025 | 29.96 |
| Jun 26, 2025 | 29.99 |
| Jun 25, 2025 | 30.41 |
| Jun 24, 2025 | 30.94 |
| Jun 23, 2025 | 29.91 |
| Jun 20, 2025 | 30.16 |
| Jun 18, 2025 | 30.50 |
| Jun 17, 2025 | 30.85 |
| Jun 16, 2025 | 31.20 |
| Jun 13, 2025 | 31.77 |
| Jun 12, 2025 | 32.17 |
| Jun 11, 2025 | 32.33 |
| Jun 10, 2025 | 33.08 |
| Jun 9, 2025 | 32.28 |
| Jun 6, 2025 | 33.01 |
| Jun 5, 2025 | 32.32 |
| Jun 4, 2025 | 32.13 |
| Jun 3, 2025 | 32.10 |
| Jun 2, 2025 | 31.88 |
| May 30, 2025 | 30.51 |
| May 29, 2025 | 30.52 |
| May 28, 2025 | 29.91 |
| May 27, 2025 | 29.50 |
| May 23, 2025 | 29.76 |
| May 22, 2025 | 30.11 |
| May 21, 2025 | 29.95 |
| May 20, 2025 | 31.37 |
| May 19, 2025 | 30.95 |
| May 16, 2025 | 31.24 |
| May 15, 2025 | 31.21 |
| May 14, 2025 | 31.29 |
| May 13, 2025 | 30.95 |
| May 12, 2025 | 33.32 |
| May 9, 2025 | 30.68 |
| May 8, 2025 | 32.70 |
| May 7, 2025 | 31.39 |
| May 6, 2025 | 30.52 |
| May 5, 2025 | 33.65 |
| May 2, 2025 | 33.76 |
| May 1, 2025 | 33.52 |
| Apr 30, 2025 | 33.39 |
| Apr 29, 2025 | 33.31 |
| Apr 28, 2025 | 33.11 |
| Apr 25, 2025 | 32.39 |
| Apr 24, 2025 | 33.39 |
| Apr 23, 2025 | 32.37 |
| Apr 22, 2025 | 31.27 |
| Apr 21, 2025 | 30.15 |
| Apr 17, 2025 | 30.42 |
| Apr 16, 2025 | 29.58 |
| Apr 15, 2025 | 29.66 |
| Apr 14, 2025 | 29.78 |
| Apr 11, 2025 | 29.11 |
| Apr 10, 2025 | 26.85 |
| Apr 9, 2025 | 27.66 |
| Apr 8, 2025 | 25.56 |
| Apr 7, 2025 | 26.38 |
| Apr 4, 2025 | 26.89 |
| Apr 3, 2025 | 28.87 |
| Apr 2, 2025 | 31.39 |
| Apr 1, 2025 | 30.62 |
| Mar 31, 2025 | 33.54 |
| Mar 28, 2025 | 34.73 |
| Mar 27, 2025 | 34.90 |
| Mar 26, 2025 | 34.51 |
| Mar 25, 2025 | 35.07 |
| Mar 24, 2025 | 35.94 |
| Mar 21, 2025 | 34.42 |
| Mar 20, 2025 | 34.33 |
| Mar 19, 2025 | 34.67 |
| Mar 18, 2025 | 34.18 |
| Mar 17, 2025 | 35.20 |
| Mar 14, 2025 | 34.47 |
| Mar 13, 2025 | 35.04 |
| Mar 12, 2025 | 35.40 |
| Mar 11, 2025 | 34.26 |
| Mar 10, 2025 | 33.75 |
| Mar 7, 2025 | 33.28 |
| Mar 6, 2025 | 34.11 |
| Mar 5, 2025 | 33.95 |
| Mar 4, 2025 | 34.06 |
| Mar 3, 2025 | 34.14 |
| Feb 28, 2025 | 35.78 |
| Feb 27, 2025 | 33.21 |
| Feb 26, 2025 | 32.55 |
| Feb 25, 2025 | 32.30 |
| Feb 24, 2025 | 34.62 |
| Feb 21, 2025 | 37.46 |
| Feb 20, 2025 | 36.86 |
| Feb 19, 2025 | 36.60 |
| Feb 18, 2025 | 35.53 |
| Feb 14, 2025 | 35.21 |
| Feb 13, 2025 | 35.26 |
| Feb 12, 2025 | 35.21 |
| Feb 11, 2025 | 34.93 |
| Feb 10, 2025 | 36.53 |
| Feb 7, 2025 | 36.98 |
| Feb 6, 2025 | 38.71 |
| Feb 5, 2025 | 39.30 |
| Feb 4, 2025 | 40.40 |
| Feb 3, 2025 | 38.79 |
| Jan 31, 2025 | 40.30 |
| Jan 30, 2025 | 40.26 |
| Jan 29, 2025 | 39.38 |
| Jan 28, 2025 | 38.22 |
| Jan 27, 2025 | 38.21 |
| Jan 24, 2025 | 38.79 |
| Jan 23, 2025 | 39.20 |
| Jan 22, 2025 | 38.65 |
| Jan 21, 2025 | 38.76 |
| Jan 17, 2025 | 37.35 |
| Jan 16, 2025 | 36.48 |
| Jan 15, 2025 | 36.73 |
| Jan 14, 2025 | 35.62 |
| Jan 13, 2025 | 38.98 |
| Jan 10, 2025 | 40.59 |
| Jan 8, 2025 | 48.50 |
| Jan 7, 2025 | 49.42 |
| Jan 6, 2025 | 50.49 |
| Jan 3, 2025 | 53.15 |
| Jan 2, 2025 | 51.55 |
| Dec 31, 2024 | 51.13 |
| Dec 30, 2024 | 50.67 |
| Dec 27, 2024 | 51.85 |
| Dec 26, 2024 | 53.92 |
| Dec 24, 2024 | 53.94 |
| Dec 23, 2024 | 53.96 |
| Dec 20, 2024 | 53.60 |
| Dec 19, 2024 | 52.74 |
| Dec 18, 2024 | 52.09 |
| Dec 17, 2024 | 55.37 |
| Dec 16, 2024 | 54.63 |
| Dec 13, 2024 | 53.66 |
| Dec 12, 2024 | 55.62 |
| Dec 11, 2024 | 60.15 |
| Dec 10, 2024 | 57.17 |
| Dec 9, 2024 | 56.62 |
| Dec 6, 2024 | 58.87 |
| Dec 5, 2024 | 57.69 |
| Dec 4, 2024 | 57.11 |
| Dec 3, 2024 | 56.59 |
| Dec 2, 2024 | 57.39 |
| Nov 29, 2024 | 57.20 |
| Nov 27, 2024 | 57.67 |
| Nov 26, 2024 | 56.77 |
| Nov 25, 2024 | 56.09 |
| Nov 22, 2024 | 56.06 |
| Nov 21, 2024 | 57.03 |
| Nov 20, 2024 | 56.07 |
| Nov 19, 2024 | 55.17 |
| Nov 18, 2024 | 53.70 |
| Nov 15, 2024 | 54.72 |
| Nov 14, 2024 | 59.66 |
| Nov 13, 2024 | 58.92 |
| Nov 12, 2024 | 58.78 |
| Nov 11, 2024 | 60.01 |
| Nov 8, 2024 | 60.69 |
| Nov 7, 2024 | 59.81 |
| Nov 6, 2024 | 59.16 |
| Nov 5, 2024 | 57.81 |
| Nov 4, 2024 | 56.82 |
| Nov 1, 2024 | 56.69 |
| Oct 31, 2024 | 55.96 |
| Oct 30, 2024 | 55.76 |
| Oct 29, 2024 | 56.26 |
| Oct 28, 2024 | 57.15 |
| Oct 25, 2024 | 57.96 |
| Oct 24, 2024 | 58.74 |
| Oct 23, 2024 | 58.40 |
| Oct 22, 2024 | 59.61 |
| Oct 21, 2024 | 58.70 |
| Oct 18, 2024 | 59.09 |
| Oct 17, 2024 | 58.92 |
| Oct 16, 2024 | 58.86 |
| Oct 15, 2024 | 57.60 |
| Oct 14, 2024 | 53.10 |
| Oct 11, 2024 | 53.14 |
| Oct 10, 2024 | 51.78 |
| Oct 9, 2024 | 50.70 |
| Oct 8, 2024 | 51.70 |
| Oct 7, 2024 | 51.76 |
| Oct 4, 2024 | 53.14 |
| Oct 3, 2024 | 52.77 |
| Oct 2, 2024 | 54.02 |
| Oct 1, 2024 | 51.92 |
| Sep 30, 2024 | 51.10 |
| Sep 27, 2024 | 50.75 |
| Sep 26, 2024 | 50.58 |
| Sep 25, 2024 | 50.45 |
| Sep 24, 2024 | 49.82 |
| Sep 23, 2024 | 50.42 |
| Sep 20, 2024 | 53.15 |
| Sep 19, 2024 | 53.88 |
| Sep 18, 2024 | 52.77 |
| Sep 17, 2024 | 52.99 |
| Sep 16, 2024 | 53.94 |
| Sep 13, 2024 | 53.80 |
| Sep 12, 2024 | 51.23 |
| Sep 11, 2024 | 50.74 |
| Sep 10, 2024 | 50.40 |
| Sep 9, 2024 | 52.24 |
| Sep 6, 2024 | 50.39 |
| Sep 5, 2024 | 50.98 |
| Sep 4, 2024 | 52.80 |
| Sep 3, 2024 | 52.02 |
| Aug 30, 2024 | 53.06 |
| Aug 29, 2024 | 52.70 |
| Aug 28, 2024 | 54.40 |
| Aug 27, 2024 | 54.47 |
| Aug 26, 2024 | 53.12 |
| Aug 23, 2024 | 53.15 |
| Aug 22, 2024 | 53.24 |
| Aug 21, 2024 | 53.96 |
| Aug 20, 2024 | 53.83 |
| Aug 19, 2024 | 52.92 |
| Aug 16, 2024 | 51.62 |
| Aug 15, 2024 | 52.53 |
| Aug 14, 2024 | 51.43 |
| Aug 13, 2024 | 50.33 |
| Aug 12, 2024 | 49.57 |
| Aug 9, 2024 | 47.64 |
| Aug 8, 2024 | 50.74 |
| Aug 7, 2024 | 48.30 |
| Aug 6, 2024 | 50.20 |
| Aug 5, 2024 | 49.14 |
| Aug 2, 2024 | 49.79 |
| Aug 1, 2024 | 52.07 |
| Jul 31, 2024 | 53.12 |
| Jul 30, 2024 | 52.64 |
| Jul 29, 2024 | 54.26 |
| Jul 26, 2024 | 54.36 |
| Jul 25, 2024 | 53.34 |
| Jul 24, 2024 | 53.41 |
| Jul 23, 2024 | 54.83 |
| Jul 22, 2024 | 53.58 |
| Jul 19, 2024 | 52.66 |
| Jul 18, 2024 | 52.41 |
| Jul 17, 2024 | 53.85 |
| Jul 16, 2024 | 54.98 |
| Jul 15, 2024 | 54.14 |
| Jul 12, 2024 | 53.67 |
| Jul 11, 2024 | 52.81 |
| Jul 10, 2024 | 50.80 |
| Jul 9, 2024 | 48.23 |
| Jul 8, 2024 | 45.37 |
| Jul 5, 2024 | 43.83 |
| Jul 3, 2024 | 44.20 |
| Jul 2, 2024 | 45.54 |
| Jul 1, 2024 | 46.07 |
| Jun 28, 2024 | 44.79 |
| Jun 27, 2024 | 43.47 |
| Jun 26, 2024 | 42.19 |
| Jun 25, 2024 | 44.87 |
| Jun 24, 2024 | 45.66 |
| Jun 21, 2024 | 45.58 |
| Jun 20, 2024 | 44.21 |
| Jun 18, 2024 | 44.29 |
| Jun 17, 2024 | 44.71 |
| Jun 14, 2024 | 45.33 |
| Jun 13, 2024 | 46.89 |
| Jun 12, 2024 | 47.78 |
| Jun 11, 2024 | 44.82 |
| Jun 10, 2024 | 45.01 |
| Jun 7, 2024 | 44.71 |
| Jun 6, 2024 | 45.84 |
| Jun 5, 2024 | 47.23 |
| Jun 4, 2024 | 47.33 |
| Jun 3, 2024 | 46.28 |
| May 31, 2024 | 44.41 |
| May 30, 2024 | 45.37 |
| May 29, 2024 | 45.81 |
| May 28, 2024 | 46.86 |
| May 24, 2024 | 47.47 |
| May 23, 2024 | 48.63 |
| May 22, 2024 | 50.54 |
| May 21, 2024 | 49.50 |
| May 20, 2024 | 50.62 |
| May 17, 2024 | 51.40 |
| May 16, 2024 | 51.91 |
| May 15, 2024 | 50.49 |
| May 14, 2024 | 49.38 |
| May 13, 2024 | 47.93 |
| May 10, 2024 | 48.00 |
| May 9, 2024 | 49.42 |
| May 8, 2024 | 50.89 |
| May 7, 2024 | 47.66 |
| May 6, 2024 | 46.50 |
| May 3, 2024 | 47.20 |
| May 2, 2024 | 46.78 |
| May 1, 2024 | 45.05 |
| Apr 30, 2024 | 43.82 |
| Apr 29, 2024 | 44.00 |
| Apr 26, 2024 | 42.12 |
| Apr 25, 2024 | 42.29 |
| Apr 24, 2024 | 43.32 |
| Apr 23, 2024 | 44.22 |
| Apr 22, 2024 | 43.44 |
| Apr 19, 2024 | 42.97 |
| Apr 18, 2024 | 43.01 |
| Apr 17, 2024 | 44.01 |
| Apr 16, 2024 | 43.49 |
| Apr 15, 2024 | 43.68 |
| Apr 12, 2024 | 44.59 |
| Apr 11, 2024 | 48.03 |
| Apr 10, 2024 | 45.90 |
| Apr 9, 2024 | 46.91 |
| Apr 8, 2024 | 46.44 |
| Apr 5, 2024 | 47.53 |
| Apr 4, 2024 | 46.65 |
| Apr 3, 2024 | 47.62 |
| Apr 2, 2024 | 46.00 |
| Apr 1, 2024 | 46.53 |
| Mar 28, 2024 | 46.81 |
| Mar 27, 2024 | 44.43 |
| Mar 26, 2024 | 43.37 |
| Mar 25, 2024 | 43.12 |
| Mar 22, 2024 | 44.29 |
| Mar 21, 2024 | 44.97 |
| Mar 20, 2024 | 45.49 |
| Mar 19, 2024 | 45.18 |
| Mar 18, 2024 | 37.93 |
| Mar 15, 2024 | 38.93 |
| Mar 14, 2024 | 38.21 |
| Mar 13, 2024 | 40.50 |
| Mar 12, 2024 | 40.75 |
| Mar 11, 2024 | 41.57 |
| Mar 8, 2024 | 42.29 |
| Mar 7, 2024 | 42.50 |
| Mar 6, 2024 | 43.52 |
| Mar 5, 2024 | 42.93 |
| Mar 4, 2024 | 43.51 |
| Mar 1, 2024 | 46.03 |
| Feb 29, 2024 | 40.94 |
| Feb 28, 2024 | 42.76 |
| Feb 27, 2024 | 40.47 |
| Feb 26, 2024 | 38.67 |
| Feb 23, 2024 | 36.85 |
| Feb 22, 2024 | 36.72 |
| Feb 21, 2024 | 36.40 |
| Feb 20, 2024 | 37.42 |
| Feb 16, 2024 | 37.82 |
| Feb 15, 2024 | 36.92 |
| Feb 14, 2024 | 36.31 |
| Feb 13, 2024 | 35.99 |
| Feb 12, 2024 | 39.30 |
| Feb 9, 2024 | 39.46 |
| Feb 8, 2024 | 38.46 |
| Feb 7, 2024 | 37.78 |
| Feb 6, 2024 | 37.82 |
| Feb 5, 2024 | 37.67 |
| Feb 2, 2024 | 37.08 |
| Feb 1, 2024 | 37.21 |
| Jan 31, 2024 | 36.48 |
| Jan 30, 2024 | 37.04 |
| Jan 29, 2024 | 37.70 |
| Jan 26, 2024 | 37.18 |
| Jan 25, 2024 | 37.25 |
| Jan 24, 2024 | 36.91 |
| Jan 23, 2024 | 37.61 |
| Jan 22, 2024 | 36.65 |
| Jan 19, 2024 | 35.50 |
| Jan 18, 2024 | 36.20 |
| Jan 17, 2024 | 36.79 |
| Jan 16, 2024 | 37.30 |
| Jan 12, 2024 | 37.19 |
| Jan 11, 2024 | 37.27 |
| Jan 10, 2024 | 37.60 |
| Jan 9, 2024 | 37.92 |
| Jan 8, 2024 | 35.95 |
| Jan 5, 2024 | 34.76 |
| Jan 4, 2024 | 34.77 |
| Jan 3, 2024 | 34.96 |
| Jan 2, 2024 | 35.39 |
| Dec 29, 2023 | 35.58 |
| Dec 28, 2023 | 35.75 |
| Dec 27, 2023 | 36.38 |
| Dec 26, 2023 | 36.11 |
| Dec 22, 2023 | 35.91 |
| Dec 21, 2023 | 34.75 |
| Dec 20, 2023 | 34.49 |
| Dec 19, 2023 | 37.07 |
| Dec 18, 2023 | 33.25 |
| Dec 15, 2023 | 34.46 |
| Dec 14, 2023 | 34.89 |
| Dec 13, 2023 | 34.43 |
| Dec 12, 2023 | 34.35 |
| Dec 11, 2023 | 33.00 |
| Dec 8, 2023 | 33.27 |
| Dec 7, 2023 | 33.48 |
| Dec 6, 2023 | 33.23 |
| Dec 5, 2023 | 33.50 |
| Dec 4, 2023 | 33.40 |
| Dec 1, 2023 | 32.74 |
| Nov 30, 2023 | 31.79 |
| Nov 29, 2023 | 32.03 |
| Nov 28, 2023 | 31.35 |
| Nov 27, 2023 | 31.81 |
| Nov 24, 2023 | 31.99 |
| Nov 22, 2023 | 30.74 |
| Nov 21, 2023 | 29.94 |
| Nov 20, 2023 | 30.22 |
| Nov 17, 2023 | 29.99 |
| Nov 16, 2023 | 28.34 |
| Nov 15, 2023 | 28.88 |
| Nov 14, 2023 | 28.65 |
| Nov 13, 2023 | 28.28 |
| Nov 10, 2023 | 26.93 |
| Nov 9, 2023 | 26.69 |
| Nov 8, 2023 | 28.45 |
| Nov 7, 2023 | 29.52 |
| Nov 6, 2023 | 30.49 |
| Nov 3, 2023 | 30.70 |
| Nov 2, 2023 | 29.20 |
| Nov 1, 2023 | 29.55 |
| Oct 31, 2023 | 29.29 |
| Oct 30, 2023 | 29.00 |
| Oct 27, 2023 | 28.32 |
| Oct 26, 2023 | 29.22 |
| Oct 25, 2023 | 28.46 |
| Oct 24, 2023 | 29.72 |
| Oct 23, 2023 | 28.26 |
| Oct 20, 2023 | 29.50 |
| Oct 19, 2023 | 27.85 |
| Oct 18, 2023 | 28.52 |
| Oct 17, 2023 | 28.69 |
| Oct 16, 2023 | 29.31 |
| Oct 13, 2023 | 29.11 |
| Oct 12, 2023 | 26.46 |
| Oct 11, 2023 | 27.15 |
| Oct 10, 2023 | 26.97 |
| Oct 9, 2023 | 26.80 |
| Oct 6, 2023 | 26.86 |
| Oct 5, 2023 | 26.80 |
| Oct 4, 2023 | 25.62 |
| Oct 3, 2023 | 27.33 |
| Oct 2, 2023 | 27.14 |
| Sep 29, 2023 | 29.74 |
| Sep 28, 2023 | 29.34 |
| Sep 27, 2023 | 28.03 |
| Sep 26, 2023 | 28.69 |
| Sep 25, 2023 | 29.61 |
| Sep 22, 2023 | 28.82 |
| Sep 21, 2023 | 29.17 |
| Sep 20, 2023 | 28.62 |
| Sep 19, 2023 | 29.39 |
| Sep 18, 2023 | 28.63 |
| Sep 15, 2023 | 29.49 |
| Sep 14, 2023 | 29.28 |
| Sep 13, 2023 | 28.54 |
| Sep 12, 2023 | 30.59 |
| Sep 11, 2023 | 26.08 |
| Sep 8, 2023 | 15.97 |
| Sep 7, 2023 | 16.16 |
| Sep 6, 2023 | 16.58 |
| Sep 5, 2023 | 16.78 |
| Sep 1, 2023 | 17.44 |
| Aug 31, 2023 | 17.32 |
| Aug 30, 2023 | 16.52 |
| Aug 29, 2023 | 16.52 |
| Aug 28, 2023 | 17.03 |
| Aug 25, 2023 | 17.08 |
| Aug 24, 2023 | 17.19 |
| Aug 23, 2023 | 18.00 |
| Aug 22, 2023 | 17.38 |
| Aug 21, 2023 | 16.05 |
| Aug 18, 2023 | 16.14 |
| Aug 17, 2023 | 16.21 |
| Aug 16, 2023 | 16.27 |
| Aug 15, 2023 | 16.72 |
| Aug 14, 2023 | 16.84 |
| Aug 11, 2023 | 16.51 |
| Aug 10, 2023 | 16.79 |
| Aug 9, 2023 | 16.68 |
| Aug 8, 2023 | 17.30 |
| Aug 7, 2023 | 18.00 |
| Aug 4, 2023 | 18.70 |
| Aug 3, 2023 | 19.20 |
| Aug 2, 2023 | 19.17 |
| Aug 1, 2023 | 19.45 |
| Jul 31, 2023 | 19.00 |
| Jul 28, 2023 | 18.79 |
| Jul 27, 2023 | 18.46 |
| Jul 26, 2023 | 18.86 |
| Jul 25, 2023 | 18.60 |
| Jul 24, 2023 | 18.54 |
| Jul 21, 2023 | 18.71 |
| Jul 20, 2023 | 20.00 |
| Jul 19, 2023 | 19.61 |
| Jul 18, 2023 | 19.94 |
| Jul 17, 2023 | 19.96 |
| Jul 14, 2023 | 20.37 |
| Jul 13, 2023 | 20.48 |
| Jul 12, 2023 | 19.97 |
| Jul 11, 2023 | 20.07 |
| Jul 10, 2023 | 19.75 |
| Jul 7, 2023 | 18.68 |
| Jul 6, 2023 | 18.38 |
| Jul 5, 2023 | 18.00 |
| Jul 3, 2023 | 18.04 |
| Jun 30, 2023 | 18.02 |
| Jun 29, 2023 | 17.81 |
| Jun 28, 2023 | 18.44 |
| Jun 27, 2023 | 17.97 |
| Jun 26, 2023 | 18.34 |
| Jun 23, 2023 | 18.51 |
| Jun 22, 2023 | 18.59 |
| Jun 21, 2023 | 19.70 |
| Jun 20, 2023 | 19.98 |
| Jun 16, 2023 | 20.32 |
| Jun 15, 2023 | 20.77 |
| Jun 14, 2023 | 20.39 |
| Jun 13, 2023 | 21.58 |
| Jun 12, 2023 | 21.04 |
| Jun 9, 2023 | 21.67 |
| Jun 8, 2023 | 21.96 |
| Jun 7, 2023 | 22.10 |
| Jun 6, 2023 | 22.01 |
| Jun 5, 2023 | 21.78 |
| Jun 2, 2023 | 22.01 |
| Jun 1, 2023 | 21.85 |
| May 31, 2023 | 21.83 |
| May 30, 2023 | 22.05 |
| May 26, 2023 | 22.10 |
| May 25, 2023 | 21.97 |
| May 24, 2023 | 22.21 |
| May 23, 2023 | 22.54 |
| May 22, 2023 | 22.64 |
| May 19, 2023 | 22.30 |
| May 18, 2023 | 21.91 |
| May 17, 2023 | 22.40 |
| May 16, 2023 | 22.11 |
| May 15, 2023 | 22.33 |
| May 12, 2023 | 22.19 |
| May 11, 2023 | 22.11 |
| May 10, 2023 | 23.34 |
| May 9, 2023 | 23.60 |
| May 8, 2023 | 22.03 |
| May 5, 2023 | 22.35 |
| May 4, 2023 | 21.37 |
| May 3, 2023 | 21.57 |
| May 2, 2023 | 20.86 |
| May 1, 2023 | 20.50 |
| Apr 28, 2023 | 19.54 |
| Apr 27, 2023 | 18.69 |
| Apr 26, 2023 | 18.66 |
| Apr 25, 2023 | 18.57 |
| Apr 24, 2023 | 19.01 |
| Apr 21, 2023 | 17.85 |
| Apr 20, 2023 | 17.22 |
| Apr 19, 2023 | 16.92 |
| Apr 18, 2023 | 16.86 |
| Apr 17, 2023 | 17.01 |
| Apr 14, 2023 | 15.93 |
| Apr 13, 2023 | 16.52 |
| Apr 12, 2023 | 15.73 |
| Apr 11, 2023 | 15.82 |
| Apr 10, 2023 | 16.02 |
| Apr 6, 2023 | 15.89 |
| Apr 5, 2023 | 15.95 |
| Apr 4, 2023 | 16.25 |
| Apr 3, 2023 | 16.74 |
| Mar 31, 2023 | 16.06 |
| Mar 30, 2023 | 15.84 |
| Mar 29, 2023 | 15.94 |
| Mar 28, 2023 | 15.31 |
| Mar 27, 2023 | 15.93 |
| Mar 24, 2023 | 15.49 |
| Mar 23, 2023 | 15.68 |
| Mar 22, 2023 | 15.53 |
| Mar 21, 2023 | 16.17 |
| Mar 20, 2023 | 16.85 |
| Mar 17, 2023 | 17.25 |
| Mar 16, 2023 | 17.42 |
| Mar 15, 2023 | 17.19 |
| Mar 14, 2023 | 17.85 |
| Mar 13, 2023 | 17.79 |
| Mar 10, 2023 | 17.28 |
| Mar 9, 2023 | 18.20 |
| Mar 8, 2023 | 18.56 |
| Mar 7, 2023 | 18.98 |
| Mar 6, 2023 | 18.87 |
| Mar 3, 2023 | 19.16 |
| Mar 2, 2023 | 19.03 |
| Mar 1, 2023 | 19.64 |
| Feb 28, 2023 | 19.64 |
| Feb 27, 2023 | 19.22 |
| Feb 24, 2023 | 19.58 |
| Feb 23, 2023 | 19.43 |
| Feb 22, 2023 | 19.44 |
| Feb 21, 2023 | 19.70 |
| Feb 17, 2023 | 20.76 |
| Feb 16, 2023 | 20.12 |
| Feb 15, 2023 | 19.97 |
| Feb 14, 2023 | 19.97 |
| Feb 13, 2023 | 20.05 |
| Feb 10, 2023 | 19.60 |
| Feb 9, 2023 | 20.28 |
| Feb 8, 2023 | 20.30 |
| Feb 7, 2023 | 20.85 |
| Feb 6, 2023 | 20.13 |
| Feb 3, 2023 | 19.92 |
| Feb 2, 2023 | 20.12 |
| Feb 1, 2023 | 20.00 |
| Jan 31, 2023 | 19.61 |
| Jan 30, 2023 | 19.10 |
| Jan 27, 2023 | 20.40 |
| Jan 26, 2023 | 19.97 |
| Jan 25, 2023 | 21.10 |
| Jan 24, 2023 | 19.91 |
| Jan 23, 2023 | 19.90 |
| Jan 20, 2023 | 19.80 |
| Jan 19, 2023 | 19.01 |
| Jan 18, 2023 | 18.79 |
| Jan 17, 2023 | 19.10 |
| Jan 13, 2023 | 18.04 |
| Jan 12, 2023 | 16.87 |
| Jan 11, 2023 | 16.67 |
| Jan 10, 2023 | 16.75 |
| Jan 9, 2023 | 16.72 |
| Jan 6, 2023 | 17.71 |
| Jan 5, 2023 | 17.37 |
| Jan 4, 2023 | 17.39 |
| Jan 3, 2023 | 18.10 |
| Dec 30, 2022 | 18.30 |
| Dec 29, 2022 | 18.44 |
| Dec 28, 2022 | 17.21 |
| Dec 27, 2022 | 16.32 |
| Dec 23, 2022 | 16.70 |
| Dec 22, 2022 | 16.57 |
| Dec 21, 2022 | 16.11 |
| Dec 20, 2022 | 15.90 |
| Dec 19, 2022 | 15.49 |
| Dec 16, 2022 | 16.85 |
| Dec 15, 2022 | 16.24 |
| Dec 14, 2022 | 16.29 |
| Dec 13, 2022 | 16.25 |
| Dec 12, 2022 | 16.16 |
| Dec 9, 2022 | 16.26 |
| Dec 8, 2022 | 17.59 |
| Dec 7, 2022 | 17.74 |
| Dec 6, 2022 | 18.14 |
| Dec 5, 2022 | 18.32 |
| Dec 2, 2022 | 18.42 |
| Dec 1, 2022 | 17.57 |
| Nov 30, 2022 | 17.87 |
| Nov 29, 2022 | 17.40 |
| Nov 28, 2022 | 17.03 |
| Nov 25, 2022 | 18.09 |
| Nov 23, 2022 | 18.50 |
| Nov 22, 2022 | 18.26 |
| Nov 21, 2022 | 17.62 |
| Nov 18, 2022 | 17.83 |
| Nov 17, 2022 | 17.58 |
| Nov 16, 2022 | 18.19 |
| Nov 15, 2022 | 18.24 |
| Nov 14, 2022 | 18.43 |
| Nov 11, 2022 | 18.39 |
| Nov 10, 2022 | 18.59 |
| Nov 9, 2022 | 16.82 |
| Nov 8, 2022 | 17.72 |
| Nov 7, 2022 | 17.37 |
| Nov 4, 2022 | 17.88 |
| Nov 3, 2022 | 18.20 |
| Nov 2, 2022 | 18.01 |
| Nov 1, 2022 | 18.50 |
| Oct 31, 2022 | 18.46 |
| Oct 28, 2022 | 18.75 |
| Oct 27, 2022 | 18.43 |
| Oct 26, 2022 | 18.51 |
| Oct 25, 2022 | 17.92 |
| Oct 24, 2022 | 16.99 |
| Oct 21, 2022 | 17.34 |
| Oct 20, 2022 | 16.94 |
| Oct 19, 2022 | 17.33 |
| Oct 18, 2022 | 18.26 |
| Oct 17, 2022 | 18.12 |
| Oct 14, 2022 | 17.66 |
| Oct 13, 2022 | 18.33 |
| Oct 12, 2022 | 17.85 |
| Oct 11, 2022 | 17.26 |
| Oct 10, 2022 | 16.89 |
| Oct 7, 2022 | 17.40 |
| Oct 6, 2022 | 17.95 |
| Oct 5, 2022 | 18.44 |
| Oct 4, 2022 | 19.05 |
| Oct 3, 2022 | 18.89 |
| Sep 30, 2022 | 19.64 |
| Sep 29, 2022 | 19.30 |
| Sep 28, 2022 | 19.89 |
| Sep 27, 2022 | 18.59 |
| Sep 26, 2022 | 18.11 |
| Sep 23, 2022 | 18.16 |
| Sep 22, 2022 | 18.96 |
| Sep 21, 2022 | 19.57 |
| Sep 20, 2022 | 19.92 |
| Sep 19, 2022 | 20.27 |
| Sep 16, 2022 | 20.59 |
| Sep 15, 2022 | 21.37 |
| Sep 14, 2022 | 21.34 |
| Sep 13, 2022 | 21.13 |
| Sep 12, 2022 | 21.17 |
| Sep 9, 2022 | 21.03 |
| Sep 8, 2022 | 21.00 |
| Sep 7, 2022 | 21.62 |
| Sep 6, 2022 | 19.99 |
| Sep 2, 2022 | 20.22 |
| Sep 1, 2022 | 19.67 |
| Aug 31, 2022 | 18.88 |
| Aug 30, 2022 | 19.00 |
| Aug 29, 2022 | 19.79 |
| Aug 26, 2022 | 19.52 |
| Aug 25, 2022 | 21.28 |
| Aug 24, 2022 | 21.43 |
| Aug 23, 2022 | 21.64 |
| Aug 22, 2022 | 21.28 |
| Aug 19, 2022 | 21.34 |
| Aug 18, 2022 | 21.20 |
| Aug 17, 2022 | 21.48 |
| Aug 16, 2022 | 22.00 |
| Aug 15, 2022 | 22.37 |
| Aug 12, 2022 | 20.55 |
| Aug 11, 2022 | 20.59 |
| Aug 10, 2022 | 21.77 |
| Aug 9, 2022 | 21.21 |
| Aug 8, 2022 | 22.05 |
| Aug 5, 2022 | 22.20 |
| Aug 4, 2022 | 21.00 |
| Aug 3, 2022 | 19.90 |
| Aug 2, 2022 | 19.12 |
| Aug 1, 2022 | 18.19 |
| Jul 29, 2022 | 19.21 |
| Jul 28, 2022 | 19.41 |
| Jul 27, 2022 | 20.45 |
| Jul 26, 2022 | 20.55 |
| Jul 25, 2022 | 19.50 |
| Jul 22, 2022 | 19.50 |
| Jul 21, 2022 | 20.63 |
| Jul 20, 2022 | 21.18 |
| Jul 19, 2022 | 20.35 |
| Jul 18, 2022 | 19.40 |
| Jul 15, 2022 | 20.71 |
| Jul 14, 2022 | 20.89 |
| Jul 13, 2022 | 21.78 |
| Jul 12, 2022 | 20.33 |
| Jul 11, 2022 | 20.27 |
| Jul 8, 2022 | 21.12 |
| Jul 7, 2022 | 21.22 |
| Jul 6, 2022 | 20.58 |
| Jul 5, 2022 | 19.90 |
| Jul 1, 2022 | 18.85 |
| Jun 30, 2022 | 18.65 |
| Jun 29, 2022 | 18.00 |
| Jun 28, 2022 | 17.74 |
| Jun 27, 2022 | 18.59 |
| Jun 24, 2022 | 19.61 |
| Jun 23, 2022 | 19.40 |
| Jun 22, 2022 | 18.83 |
| Jun 21, 2022 | 18.64 |
| Jun 17, 2022 | 18.29 |
| Jun 16, 2022 | 17.02 |
| Jun 15, 2022 | 17.66 |
| Jun 14, 2022 | 16.78 |
| Jun 13, 2022 | 17.17 |
| Jun 10, 2022 | 18.59 |
| Jun 9, 2022 | 19.31 |
| Jun 8, 2022 | 19.89 |
| Jun 7, 2022 | 19.57 |
| Jun 6, 2022 | 18.00 |
| Jun 3, 2022 | 18.39 |
| Jun 2, 2022 | 18.00 |
| Jun 1, 2022 | 17.25 |
| May 31, 2022 | 16.75 |
| May 27, 2022 | 16.79 |
| May 26, 2022 | 17.10 |
| May 25, 2022 | 17.37 |
| May 24, 2022 | 19.66 |
| May 23, 2022 | 20.14 |
| May 20, 2022 | 20.52 |
| May 19, 2022 | 19.80 |
| May 18, 2022 | 19.91 |
| May 17, 2022 | 21.27 |
| May 16, 2022 | 20.28 |
| May 13, 2022 | 18.75 |
| May 12, 2022 | 17.71 |
| May 11, 2022 | 16.86 |
| May 10, 2022 | 17.60 |
| May 9, 2022 | 16.49 |
| May 6, 2022 | 18.03 |
| May 5, 2022 | 19.00 |
| May 4, 2022 | 20.31 |
| May 3, 2022 | 20.25 |
| May 2, 2022 | 20.28 |
| Apr 29, 2022 | 20.32 |
| Apr 28, 2022 | 20.81 |
| Apr 27, 2022 | 20.83 |
| Apr 26, 2022 | 20.97 |
| Apr 25, 2022 | 22.11 |
| Apr 22, 2022 | 21.02 |
| Apr 21, 2022 | 21.16 |
| Apr 20, 2022 | 23.22 |
| Apr 19, 2022 | 23.11 |
| Apr 18, 2022 | 22.94 |
| Apr 14, 2022 | 26.00 |
| Apr 13, 2022 | 27.64 |
| Apr 12, 2022 | 22.22 |
| Apr 11, 2022 | 22.23 |
| Apr 8, 2022 | 23.04 |
| Apr 7, 2022 | 22.99 |
| Apr 6, 2022 | 24.03 |
| Apr 5, 2022 | 24.23 |
| Apr 4, 2022 | 24.65 |
| Apr 1, 2022 | 23.58 |
| Mar 31, 2022 | 21.95 |
| Mar 30, 2022 | 19.00 |
| Mar 29, 2022 | 19.67 |
| Mar 28, 2022 | 19.05 |
| Mar 25, 2022 | 18.96 |
| Mar 24, 2022 | 19.34 |
| Mar 23, 2022 | 19.03 |
| Mar 22, 2022 | 19.69 |
| Mar 21, 2022 | 19.00 |
| Mar 18, 2022 | 19.84 |
| Mar 17, 2022 | 19.42 |
| Mar 16, 2022 | 19.43 |
| Mar 15, 2022 | 19.08 |
| Mar 14, 2022 | 19.03 |
| Mar 11, 2022 | 19.30 |
| Mar 10, 2022 | 19.73 |
| Mar 9, 2022 | 19.75 |
| Mar 8, 2022 | 18.64 |
| Mar 7, 2022 | 18.36 |
| Mar 4, 2022 | 18.34 |
| Mar 3, 2022 | 18.91 |
| Mar 2, 2022 | 19.81 |
| Mar 1, 2022 | 19.57 |
| Feb 28, 2022 | 20.02 |
| Feb 25, 2022 | 19.36 |
| Feb 24, 2022 | 19.03 |
| Feb 23, 2022 | 18.36 |
| Feb 22, 2022 | 19.50 |
| Feb 18, 2022 | 19.53 |
| Feb 17, 2022 | 19.89 |
| Feb 16, 2022 | 20.04 |
| Feb 15, 2022 | 19.73 |
| Feb 14, 2022 | 18.44 |
| Feb 11, 2022 | 18.53 |
| Feb 10, 2022 | 18.92 |
| Feb 9, 2022 | 18.73 |
| Feb 8, 2022 | 17.97 |
| Feb 7, 2022 | 17.97 |
| Feb 4, 2022 | 17.50 |
| Feb 3, 2022 | 17.46 |
| Feb 2, 2022 | 17.88 |
| Feb 1, 2022 | 18.84 |
| Jan 31, 2022 | 18.89 |
| Jan 28, 2022 | 17.86 |
| Jan 27, 2022 | 17.15 |
| Jan 26, 2022 | 18.94 |
| Jan 25, 2022 | 19.00 |
| Jan 24, 2022 | 19.58 |
| Jan 21, 2022 | 18.97 |
| Jan 20, 2022 | 20.93 |
| Jan 19, 2022 | 20.36 |
| Jan 18, 2022 | 21.56 |
| Jan 14, 2022 | 24.01 |
| Jan 13, 2022 | 24.05 |
| Jan 12, 2022 | 24.65 |
| Jan 11, 2022 | 25.51 |
| Jan 10, 2022 | 24.88 |
| Jan 7, 2022 | 25.33 |
| Jan 6, 2022 | 26.83 |
| Jan 5, 2022 | 27.34 |
| Jan 4, 2022 | 28.19 |
| Jan 3, 2022 | 28.31 |
| Dec 31, 2021 | 28.41 |
| Dec 30, 2021 | 28.03 |
| Dec 29, 2021 | 27.20 |
| Dec 28, 2021 | 26.99 |
| Dec 27, 2021 | 27.58 |
| Dec 23, 2021 | 26.51 |
| Dec 22, 2021 | 25.96 |
| Dec 21, 2021 | 26.18 |
| Dec 20, 2021 | 25.27 |
| Dec 17, 2021 | 24.50 |
| Dec 16, 2021 | 23.93 |
| Dec 15, 2021 | 25.17 |
| Dec 14, 2021 | 24.42 |
| Dec 13, 2021 | 24.84 |
| Dec 10, 2021 | 26.29 |
| Dec 9, 2021 | 25.96 |
| Dec 8, 2021 | 26.71 |
| Dec 7, 2021 | 26.35 |
| Dec 6, 2021 | 24.64 |
| Dec 3, 2021 | 24.66 |
| Dec 2, 2021 | 25.97 |
| Dec 1, 2021 | 24.86 |
| Nov 30, 2021 | 27.32 |
| Nov 29, 2021 | 23.90 |
| Nov 26, 2021 | 24.40 |
| Nov 24, 2021 | 27.48 |
| Nov 23, 2021 | 27.10 |
| Nov 22, 2021 | 25.53 |
| Nov 19, 2021 | 27.26 |
| Nov 18, 2021 | 27.04 |
| Nov 17, 2021 | 27.41 |
| Nov 16, 2021 | 27.58 |
| Nov 15, 2021 | 26.99 |
| Nov 12, 2021 | 26.88 |
| Nov 11, 2021 | 27.35 |
| Nov 10, 2021 | 27.40 |
| Nov 9, 2021 | 28.12 |
| Nov 8, 2021 | 27.81 |
| Nov 5, 2021 | 27.90 |
| Nov 4, 2021 | 27.62 |
| Nov 3, 2021 | 27.28 |
| Nov 2, 2021 | 26.34 |
| Nov 1, 2021 | 26.94 |
| Oct 29, 2021 | 24.93 |
| Oct 28, 2021 | 24.83 |
| Oct 27, 2021 | 23.88 |
| Oct 26, 2021 | 23.69 |
| Oct 25, 2021 | 21.68 |
| Oct 22, 2021 | 22.49 |
| Oct 21, 2021 | 22.57 |
| Oct 20, 2021 | 19.80 |
| Oct 19, 2021 | 20.41 |
| Oct 18, 2021 | 19.35 |
| Oct 15, 2021 | 19.49 |
| Oct 14, 2021 | 19.52 |
| Oct 13, 2021 | 19.59 |
| Oct 12, 2021 | 19.50 |
| Oct 11, 2021 | 19.55 |
| Oct 8, 2021 | 19.50 |
| Oct 7, 2021 | 19.72 |
| Oct 6, 2021 | 19.72 |
| Oct 5, 2021 | 20.00 |
| Oct 4, 2021 | 20.32 |
| Oct 1, 2021 | 21.20 |
| Sep 30, 2021 | 21.05 |
| Sep 29, 2021 | 20.80 |
| Sep 28, 2021 | 20.80 |
| Sep 27, 2021 | 21.50 |
| Sep 24, 2021 | 21.00 |
| Sep 23, 2021 | 21.41 |
| Sep 22, 2021 | 20.80 |
| Sep 21, 2021 | 20.92 |
| Sep 20, 2021 | 20.83 |
| Sep 17, 2021 | 22.80 |
| Sep 16, 2021 | 23.54 |
| Sep 15, 2021 | 23.50 |
| Sep 14, 2021 | 23.56 |
| Sep 13, 2021 | 23.28 |
| Sep 10, 2021 | 23.19 |
| Sep 9, 2021 | 23.76 |
| Sep 8, 2021 | 24.39 |
| Sep 7, 2021 | 25.23 |
| Sep 3, 2021 | 24.67 |
| Sep 2, 2021 | 24.30 |
| Sep 1, 2021 | 23.98 |
| Aug 31, 2021 | 23.57 |
| Aug 30, 2021 | 22.95 |
| Aug 27, 2021 | 23.42 |
| Aug 26, 2021 | 22.42 |
| Aug 25, 2021 | 22.16 |
| Aug 24, 2021 | 22.62 |
| Aug 23, 2021 | 21.82 |
| Aug 20, 2021 | 20.87 |
| Aug 19, 2021 | 21.30 |
| Aug 18, 2021 | 21.57 |
| Aug 17, 2021 | 21.97 |
| Aug 16, 2021 | 23.10 |
| Aug 13, 2021 | 22.26 |
| Aug 12, 2021 | 19.96 |
| Aug 11, 2021 | 19.12 |
| Aug 10, 2021 | 17.60 |
| Aug 9, 2021 | 16.88 |
| Aug 6, 2021 | 17.60 |
| Aug 5, 2021 | 17.95 |
| Aug 4, 2021 | 17.56 |
| Aug 3, 2021 | 17.71 |
| Aug 2, 2021 | 17.52 |
| Jul 30, 2021 | 17.98 |
| Jul 29, 2021 | 17.60 |
| Jul 28, 2021 | 17.62 |
| Jul 27, 2021 | 17.66 |
| Jul 26, 2021 | 18.39 |
| Jul 23, 2021 | 19.98 |
| Jul 22, 2021 | 19.68 |
| Jul 21, 2021 | 19.75 |
| Jul 20, 2021 | 20.09 |
| Jul 19, 2021 | 19.46 |
| Jul 16, 2021 | 19.72 |
| Jul 15, 2021 | 19.71 |
| Jul 14, 2021 | 19.73 |
| Jul 13, 2021 | 20.01 |
| Jul 12, 2021 | 20.72 |
| Jul 9, 2021 | 20.99 |
| Jul 8, 2021 | 20.90 |
| Jul 7, 2021 | 20.78 |
| Jul 6, 2021 | 20.85 |
| Jul 2, 2021 | 20.00 |
| Jul 1, 2021 | 19.92 |
| Jun 30, 2021 | 18.85 |
| Jun 29, 2021 | 19.15 |
| Jun 28, 2021 | 19.68 |
| Jun 25, 2021 | 19.62 |
| Jun 24, 2021 | 20.37 |
| Jun 23, 2021 | 20.30 |
| Jun 22, 2021 | 20.23 |
| Jun 21, 2021 | 20.37 |
| Jun 18, 2021 | 21.15 |
| Jun 17, 2021 | 19.28 |
| Jun 16, 2021 | 18.50 |
| Jun 15, 2021 | 18.23 |
| Jun 14, 2021 | 18.94 |
| Jun 11, 2021 | 16.98 |
| Jun 10, 2021 | 17.42 |
| Jun 9, 2021 | 18.20 |
| Jun 8, 2021 | 17.97 |
| Jun 7, 2021 | 17.45 |
| Jun 4, 2021 | 16.94 |
| Jun 3, 2021 | 17.40 |
| Jun 2, 2021 | 17.73 |
| Jun 1, 2021 | 17.80 |
| May 28, 2021 | 17.55 |
| May 27, 2021 | 17.80 |
| May 26, 2021 | 17.83 |
| May 25, 2021 | 17.48 |
| May 24, 2021 | 16.82 |
| May 21, 2021 | 16.82 |
| May 20, 2021 | 16.65 |
| May 19, 2021 | 16.39 |
| May 18, 2021 | 16.60 |
| May 17, 2021 | 16.65 |
| May 14, 2021 | 16.22 |
| May 13, 2021 | 15.90 |
| May 12, 2021 | 16.48 |
| May 11, 2021 | 16.54 |
| May 10, 2021 | 16.23 |
| May 7, 2021 | 16.96 |
| May 6, 2021 | 16.65 |
| May 5, 2021 | 17.08 |
| May 4, 2021 | 17.61 |
| May 3, 2021 | 17.51 |
| Apr 30, 2021 | 17.31 |
| Apr 29, 2021 | 17.76 |
| Apr 28, 2021 | 17.87 |
| Apr 27, 2021 | 17.97 |
| Apr 26, 2021 | 17.87 |
| Apr 23, 2021 | 17.18 |
| Apr 22, 2021 | 17.30 |
| Apr 21, 2021 | 17.18 |
| Apr 20, 2021 | 16.55 |
| Apr 19, 2021 | 16.17 |
| Apr 16, 2021 | 16.73 |
| Apr 15, 2021 | 17.32 |
| Apr 14, 2021 | 16.42 |
| Apr 13, 2021 | 16.02 |
| Apr 12, 2021 | 17.11 |
| Apr 9, 2021 | 17.07 |
| Apr 8, 2021 | 17.90 |
| Apr 7, 2021 | 16.44 |
| Apr 6, 2021 | 16.35 |
| Apr 5, 2021 | 16.18 |
| Apr 1, 2021 | 16.00 |
| Mar 31, 2021 | 15.28 |
| Mar 30, 2021 | 15.44 |
| Mar 29, 2021 | 15.39 |
| Mar 26, 2021 | 15.83 |
| Mar 25, 2021 | 16.28 |
| Mar 24, 2021 | 16.05 |
| Mar 23, 2021 | 16.24 |
| Mar 22, 2021 | 16.50 |
| Mar 19, 2021 | 16.49 |
| Mar 18, 2021 | 16.14 |
| Mar 17, 2021 | 16.50 |
| Mar 16, 2021 | 16.54 |
| Mar 15, 2021 | 16.91 |
| Mar 12, 2021 | 16.93 |
| Mar 11, 2021 | 17.00 |
| Mar 10, 2021 | 15.84 |
| Mar 9, 2021 | 15.68 |
| Mar 8, 2021 | 14.62 |
| Mar 5, 2021 | 15.11 |
| Mar 4, 2021 | 14.45 |
| Mar 3, 2021 | 15.54 |
| Mar 2, 2021 | 15.40 |
| Mar 1, 2021 | 15.69 |
| Feb 26, 2021 | 15.29 |
| Feb 25, 2021 | 15.05 |
| Feb 24, 2021 | 15.67 |
| Feb 23, 2021 | 15.40 |
| Feb 22, 2021 | 15.92 |
| Feb 19, 2021 | 16.51 |
| Feb 18, 2021 | 15.99 |
| Feb 17, 2021 | 15.76 |
| Feb 16, 2021 | 15.67 |
| Feb 12, 2021 | 16.21 |
| Feb 11, 2021 | 17.23 |
| Feb 10, 2021 | 17.55 |
| Feb 9, 2021 | 17.38 |
| Feb 8, 2021 | 16.84 |
| Feb 5, 2021 | 15.85 |
| Feb 4, 2021 | 15.64 |
| Feb 3, 2021 | 15.09 |
| Feb 2, 2021 | 14.78 |
| Feb 1, 2021 | 14.07 |
| Jan 29, 2021 | 14.35 |
| Jan 28, 2021 | 14.91 |
| Jan 27, 2021 | 14.47 |
| Jan 26, 2021 | 15.06 |
| Jan 25, 2021 | 15.24 |
| Jan 22, 2021 | 15.22 |
| Jan 21, 2021 | 15.00 |
| Jan 20, 2021 | 15.19 |
| Jan 19, 2021 | 15.09 |
| Jan 15, 2021 | 14.21 |
| Jan 14, 2021 | 14.78 |
| Jan 13, 2021 | 14.12 |
| Jan 12, 2021 | 14.53 |
| Jan 11, 2021 | 14.34 |
| Jan 8, 2021 | 15.17 |
| Jan 7, 2021 | 14.56 |
| Jan 6, 2021 | 14.20 |
| Jan 5, 2021 | 13.30 |
| Jan 4, 2021 | 13.95 |
| Dec 31, 2020 | 14.11 |
| Dec 30, 2020 | 13.69 |
| Dec 29, 2020 | 13.09 |
| Dec 28, 2020 | 13.34 |
| Dec 24, 2020 | 13.74 |
| Dec 23, 2020 | 13.84 |
| Dec 22, 2020 | 13.59 |
| Dec 21, 2020 | 13.23 |
| Dec 18, 2020 | 13.14 |
| Dec 17, 2020 | 13.74 |
| Dec 16, 2020 | 13.92 |
| Dec 15, 2020 | 13.95 |
| Dec 14, 2020 | 13.73 |
| Dec 11, 2020 | 13.05 |
| Dec 10, 2020 | 14.01 |
| Dec 9, 2020 | 13.38 |
| Dec 8, 2020 | 13.84 |
| Dec 7, 2020 | 13.84 |
| Dec 4, 2020 | 13.12 |
| Dec 3, 2020 | 13.04 |
| Dec 2, 2020 | 12.93 |
| Dec 1, 2020 | 13.16 |
| Nov 30, 2020 | 13.37 |
| Nov 27, 2020 | 14.36 |
| Nov 25, 2020 | 13.07 |
| Nov 24, 2020 | 13.59 |
| Nov 23, 2020 | 12.97 |
| Nov 20, 2020 | 13.66 |
| Nov 19, 2020 | 13.40 |
| Nov 18, 2020 | 13.02 |
| Nov 17, 2020 | 13.39 |
| Nov 16, 2020 | 13.59 |
| Nov 13, 2020 | 12.88 |
| Nov 12, 2020 | 12.86 |
| Nov 11, 2020 | 13.31 |
| Nov 10, 2020 | 13.23 |
| Nov 9, 2020 | 12.42 |
| Nov 6, 2020 | 12.66 |
| Nov 5, 2020 | 13.47 |
| Nov 4, 2020 | 13.30 |
| Nov 3, 2020 | 13.06 |
| Nov 2, 2020 | 12.35 |
| Oct 30, 2020 | 12.08 |
| Oct 29, 2020 | 12.48 |
| Oct 28, 2020 | 12.34 |
| Oct 27, 2020 | 13.17 |
| Oct 26, 2020 | 12.48 |
| Oct 23, 2020 | 13.94 |
| Oct 22, 2020 | 14.60 |
| Oct 21, 2020 | 14.15 |
| Oct 20, 2020 | 15.00 |
| Oct 19, 2020 | 15.90 |
| Oct 16, 2020 | 17.05 |
| Oct 15, 2020 | 15.35 |
| Oct 14, 2020 | 16.17 |
| Oct 13, 2020 | 16.77 |
| Oct 12, 2020 | 16.17 |
| Oct 9, 2020 | 16.06 |
| Oct 8, 2020 | 16.97 |
| Oct 7, 2020 | 17.46 |
| Oct 6, 2020 | 16.15 |
| Oct 5, 2020 | 16.41 |
| Oct 2, 2020 | 14.24 |
| Oct 1, 2020 | 15.06 |
| Sep 30, 2020 | 15.67 |
| Sep 29, 2020 | 15.09 |
| Sep 28, 2020 | 14.72 |
| Sep 25, 2020 | 14.73 |
| Sep 24, 2020 | 14.04 |
| Sep 23, 2020 | 13.62 |
| Sep 22, 2020 | 14.49 |
| Sep 21, 2020 | 15.30 |
| Sep 18, 2020 | 15.77 |
| Sep 17, 2020 | 16.10 |
| Sep 16, 2020 | 16.19 |
| Sep 15, 2020 | 16.02 |
| Sep 14, 2020 | 16.07 |
| Sep 11, 2020 | 14.96 |
| Sep 10, 2020 | 15.33 |
| Sep 9, 2020 | 16.33 |
| Sep 8, 2020 | 14.88 |
| Sep 4, 2020 | 14.05 |
| Sep 3, 2020 | 14.50 |
| Sep 2, 2020 | 15.77 |
| Sep 1, 2020 | 16.08 |
| Aug 31, 2020 | 16.03 |
| Aug 28, 2020 | 15.88 |
| Aug 27, 2020 | 15.23 |
| Aug 26, 2020 | 15.07 |
| Aug 25, 2020 | 15.53 |
| Aug 24, 2020 | 15.22 |
| Aug 21, 2020 | 14.56 |
| Aug 20, 2020 | 15.28 |
| Aug 19, 2020 | 15.44 |
| Aug 18, 2020 | 15.73 |
| Aug 17, 2020 | 15.90 |
| Aug 14, 2020 | 15.27 |
| Aug 13, 2020 | 15.29 |
| Aug 12, 2020 | 15.34 |
| Aug 11, 2020 | 15.69 |
| Aug 10, 2020 | 17.02 |
| Aug 7, 2020 | 16.14 |
| Aug 6, 2020 | 14.83 |
| Aug 5, 2020 | 14.66 |
| Aug 4, 2020 | 14.21 |
| Aug 3, 2020 | 14.08 |
| Jul 31, 2020 | 13.88 |
| Jul 30, 2020 | 14.64 |
| Jul 29, 2020 | 14.75 |
| Jul 28, 2020 | 14.60 |
| Jul 27, 2020 | 14.42 |
| Jul 24, 2020 | 14.02 |
| Jul 23, 2020 | 14.39 |
| Jul 22, 2020 | 14.72 |
| Jul 21, 2020 | 15.01 |
| Jul 20, 2020 | 15.03 |
| Jul 17, 2020 | 14.50 |
| Jul 16, 2020 | 14.66 |
| Jul 15, 2020 | 15.43 |
| Jul 14, 2020 | 15.21 |
| Jul 13, 2020 | 14.59 |
| Jul 10, 2020 | 15.29 |
| Jul 9, 2020 | 15.58 |
| Jul 8, 2020 | 16.40 |
| Jul 7, 2020 | 17.22 |
| Jul 6, 2020 | 17.28 |
| Jul 2, 2020 | 16.94 |
| Jul 1, 2020 | 17.66 |
| Jun 30, 2020 | 17.52 |
| Jun 29, 2020 | 17.88 |
| Jun 26, 2020 | 17.40 |
| Jun 25, 2020 | 19.18 |
| Jun 24, 2020 | 18.21 |
| Jun 23, 2020 | 19.21 |
| Jun 22, 2020 | 19.26 |
| Jun 19, 2020 | 23.23 |
| Jun 18, 2020 | 19.97 |
| Jun 17, 2020 | 18.58 |
| Jun 16, 2020 | 16.87 |
| Jun 15, 2020 | 17.06 |
| Jun 12, 2020 | 15.91 |
| Jun 11, 2020 | 15.27 |
| Jun 10, 2020 | 16.76 |
| Jun 9, 2020 | 16.28 |
| Jun 8, 2020 | 15.98 |
| Jun 5, 2020 | 15.99 |
| Jun 4, 2020 | 15.47 |
| Jun 3, 2020 | 15.92 |
| Jun 2, 2020 | 15.80 |
| Jun 1, 2020 | 15.79 |
| May 29, 2020 | 16.34 |
| May 28, 2020 | 16.37 |
| May 27, 2020 | 17.44 |
| May 26, 2020 | 17.62 |
| May 22, 2020 | 18.36 |
| May 21, 2020 | 18.73 |
| May 20, 2020 | 18.88 |
| May 19, 2020 | 18.49 |
| May 18, 2020 | 20.12 |
| May 15, 2020 | 19.70 |
| May 14, 2020 | 19.02 |
| May 13, 2020 | 19.49 |
| May 12, 2020 | 18.74 |
| May 11, 2020 | 19.40 |
| May 8, 2020 | 17.82 |
| May 7, 2020 | 16.97 |
| May 6, 2020 | 19.16 |
| May 5, 2020 | 18.49 |
| May 4, 2020 | 17.02 |
| May 1, 2020 | 16.32 |
| Apr 30, 2020 | 16.68 |
| Apr 29, 2020 | 17.10 |
| Apr 28, 2020 | 17.29 |
| Apr 27, 2020 | 17.78 |
| Apr 24, 2020 | 17.73 |
| Apr 23, 2020 | 17.60 |
| Apr 22, 2020 | 18.52 |
| Apr 21, 2020 | 16.85 |
| Apr 20, 2020 | 15.97 |
| Apr 17, 2020 | 15.35 |
| Apr 16, 2020 | 15.48 |
| Apr 15, 2020 | 15.48 |
| Apr 14, 2020 | 14.82 |
| Apr 13, 2020 | 14.07 |
| Apr 9, 2020 | 13.80 |
| Apr 8, 2020 | 13.10 |
| Apr 7, 2020 | 13.04 |
| Apr 6, 2020 | 14.64 |
| Apr 3, 2020 | 13.19 |
| Apr 2, 2020 | 14.00 |
| Apr 1, 2020 | 13.48 |
| Mar 31, 2020 | 14.70 |
| Mar 30, 2020 | 15.10 |
| Mar 27, 2020 | 14.50 |
| Mar 26, 2020 | 15.66 |
| Mar 25, 2020 | 13.53 |
| Mar 24, 2020 | 14.66 |
| Mar 23, 2020 | 13.51 |
| Mar 20, 2020 | 13.20 |
| Mar 19, 2020 | 13.84 |
| Mar 18, 2020 | 11.57 |
| Mar 17, 2020 | 13.28 |
| Mar 16, 2020 | 11.52 |
| Mar 13, 2020 | 13.09 |
| Mar 12, 2020 | 13.19 |
| Mar 11, 2020 | 15.50 |
| Mar 10, 2020 | 17.05 |
| Mar 9, 2020 | 18.96 |
| Mar 6, 2020 | 19.59 |
| Mar 5, 2020 | 19.66 |
| Mar 4, 2020 | 20.51 |
| Mar 3, 2020 | 19.56 |
| Mar 2, 2020 | 20.63 |
| Feb 28, 2020 | 20.58 |
| Feb 27, 2020 | 21.08 |
| Feb 26, 2020 | 21.78 |
| Feb 25, 2020 | 21.64 |
| Feb 24, 2020 | 22.61 |
| Feb 21, 2020 | 23.58 |
| Feb 20, 2020 | 24.18 |
| Feb 19, 2020 | 22.60 |
| Feb 18, 2020 | 22.31 |
| Feb 14, 2020 | 22.40 |
| Feb 13, 2020 | 22.59 |
| Feb 12, 2020 | 22.41 |
| Feb 11, 2020 | 22.26 |
| Feb 10, 2020 | 21.44 |
| Feb 7, 2020 | 21.65 |
| Feb 6, 2020 | 22.21 |
| Feb 5, 2020 | 22.84 |
| Feb 4, 2020 | 22.26 |
| Feb 3, 2020 | 21.86 |
| Jan 31, 2020 | 21.48 |
| Jan 30, 2020 | 22.12 |
| Jan 29, 2020 | 22.14 |
| Jan 28, 2020 | 22.40 |
| Jan 27, 2020 | 22.47 |
| Jan 24, 2020 | 22.57 |
| Jan 23, 2020 | 22.81 |
| Jan 22, 2020 | 22.68 |
| Jan 21, 2020 | 23.82 |
| Jan 17, 2020 | 23.79 |
| Jan 16, 2020 | 24.91 |
| Jan 15, 2020 | 25.38 |
| Jan 14, 2020 | 25.25 |
| Jan 13, 2020 | 24.93 |
| Jan 10, 2020 | 25.84 |
| Jan 9, 2020 | 26.46 |
| Jan 8, 2020 | 25.78 |
| Jan 7, 2020 | 24.41 |
| Jan 6, 2020 | 25.44 |
| Jan 3, 2020 | 25.55 |
| Jan 2, 2020 | 25.40 |
| Dec 31, 2019 | 25.09 |
| Dec 30, 2019 | 23.71 |
| Dec 27, 2019 | 24.00 |
| Dec 26, 2019 | 23.83 |
| Dec 24, 2019 | 23.39 |
| Dec 23, 2019 | 22.69 |
| Dec 20, 2019 | 21.91 |
| Dec 19, 2019 | 21.46 |
| Dec 18, 2019 | 21.83 |
| Dec 17, 2019 | 21.65 |
| Dec 16, 2019 | 22.55 |
| Dec 13, 2019 | 21.82 |
| Dec 12, 2019 | 21.82 |
| Dec 11, 2019 | 21.86 |
| Dec 10, 2019 | 21.39 |
| Dec 9, 2019 | 20.34 |
| Dec 6, 2019 | 20.37 |
| Dec 5, 2019 | 20.04 |
| Dec 4, 2019 | 19.40 |
| Dec 3, 2019 | 19.06 |
| Dec 2, 2019 | 19.35 |
| Nov 29, 2019 | 19.56 |
| Nov 27, 2019 | 19.57 |
| Nov 26, 2019 | 18.80 |
| Nov 25, 2019 | 19.03 |
| Nov 22, 2019 | 18.65 |
| Nov 21, 2019 | 19.33 |
| Nov 20, 2019 | 19.43 |
| Nov 19, 2019 | 18.55 |
| Nov 18, 2019 | 18.15 |
| Nov 15, 2019 | 18.56 |
| Nov 14, 2019 | 18.37 |
| Nov 13, 2019 | 19.18 |
| Nov 12, 2019 | 18.91 |
| Nov 11, 2019 | 19.26 |
| Nov 8, 2019 | 19.23 |
| Nov 7, 2019 | 19.14 |
| Nov 6, 2019 | 19.00 |
| Nov 5, 2019 | 18.78 |
| Nov 4, 2019 | 18.69 |
| Nov 1, 2019 | 18.59 |
| Oct 31, 2019 | 17.61 |
| Oct 30, 2019 | 18.01 |
| Oct 29, 2019 | 17.36 |
| Oct 28, 2019 | 17.36 |
| Oct 25, 2019 | 17.14 |
| Oct 24, 2019 | 17.24 |
| Oct 23, 2019 | 16.94 |
| Oct 22, 2019 | 16.37 |
| Oct 21, 2019 | 16.09 |
| Oct 18, 2019 | 16.42 |
| Oct 17, 2019 | 16.71 |
| Oct 16, 2019 | 16.76 |
| Oct 15, 2019 | 16.76 |
| Oct 14, 2019 | 16.62 |
| Oct 11, 2019 | 16.48 |
| Oct 10, 2019 | 16.53 |
| Oct 9, 2019 | 15.90 |
| Oct 8, 2019 | 16.08 |
| Oct 7, 2019 | 16.16 |
| Oct 4, 2019 | 16.59 |
| Oct 3, 2019 | 15.70 |
| Oct 2, 2019 | 16.00 |
| Oct 1, 2019 | 15.24 |
| Sep 30, 2019 | 15.04 |
| Sep 27, 2019 | 15.13 |
| Sep 26, 2019 | 14.91 |
| Sep 25, 2019 | 15.98 |
| Sep 24, 2019 | 15.03 |
| Sep 23, 2019 | 15.92 |
| Sep 20, 2019 | 16.27 |
| Sep 19, 2019 | 16.72 |
| Sep 18, 2019 | 17.17 |
| Sep 17, 2019 | 17.68 |
| Sep 16, 2019 | 17.94 |
| Sep 13, 2019 | 17.05 |
| Sep 12, 2019 | 17.33 |
| Sep 11, 2019 | 17.60 |
| Sep 10, 2019 | 16.93 |
| Sep 9, 2019 | 17.08 |
| Sep 6, 2019 | 16.54 |
| Sep 5, 2019 | 16.00 |
| Sep 4, 2019 | 15.96 |
| Sep 3, 2019 | 15.89 |
| Aug 30, 2019 | 15.86 |
| Aug 29, 2019 | 16.13 |
| Aug 28, 2019 | 16.27 |
| Aug 27, 2019 | 16.11 |
| Aug 26, 2019 | 17.07 |
| Aug 23, 2019 | 16.90 |
| Aug 22, 2019 | 17.74 |
| Aug 21, 2019 | 18.40 |
| Aug 20, 2019 | 18.87 |
| Aug 19, 2019 | 19.00 |
| Aug 16, 2019 | 18.73 |
| Aug 15, 2019 | 18.06 |
| Aug 14, 2019 | 18.00 |
| Aug 13, 2019 | 19.40 |
| Aug 12, 2019 | 18.85 |
| Aug 9, 2019 | 19.00 |
| Aug 8, 2019 | 19.13 |
| Aug 7, 2019 | 18.13 |
| Aug 6, 2019 | 18.52 |
| Aug 5, 2019 | 17.46 |
| Aug 2, 2019 | 18.61 |
| Aug 1, 2019 | 20.08 |
| Jul 31, 2019 | 20.28 |
| Jul 30, 2019 | 20.86 |
| Jul 29, 2019 | 20.77 |
| Jul 26, 2019 | 22.03 |
| Jul 25, 2019 | 22.33 |
| Jul 24, 2019 | 24.31 |
| Jul 23, 2019 | 23.11 |
| Jul 22, 2019 | 23.71 |
| Jul 19, 2019 | 23.76 |
| Jul 18, 2019 | 24.00 |
| Jul 17, 2019 | 24.93 |
| Jul 16, 2019 | 24.59 |
| Jul 15, 2019 | 24.15 |
| Jul 12, 2019 | 24.08 |
| Jul 11, 2019 | 24.28 |
| Jul 10, 2019 | 24.72 |
| Jul 9, 2019 | 24.64 |
| Jul 8, 2019 | 24.29 |
| Jul 5, 2019 | 24.85 |
| Jul 3, 2019 | 24.70 |
| Jul 2, 2019 | 24.63 |
| Jul 1, 2019 | 25.01 |
| Jun 28, 2019 | 25.00 |
| Jun 27, 2019 | 24.72 |
| Jun 26, 2019 | 24.82 |
| Jun 25, 2019 | 24.67 |
| Jun 24, 2019 | 23.74 |
| Jun 21, 2019 | 23.24 |
| Jun 20, 2019 | 23.44 |
| Jun 19, 2019 | 23.19 |
| Jun 18, 2019 | 23.25 |
| Jun 17, 2019 | 22.77 |
| Jun 14, 2019 | 21.59 |
| Jun 13, 2019 | 21.48 |
| Jun 12, 2019 | 22.66 |
| Jun 11, 2019 | 22.26 |
| Jun 10, 2019 | 26.27 |
| Jun 7, 2019 | 27.42 |
| Jun 6, 2019 | 27.71 |
| Jun 5, 2019 | 26.40 |
| Jun 4, 2019 | 26.28 |
| Jun 3, 2019 | 26.29 |
| May 31, 2019 | 26.28 |
| May 30, 2019 | 26.51 |
| May 29, 2019 | 26.47 |
| May 28, 2019 | 26.47 |
| May 24, 2019 | 25.81 |
| May 23, 2019 | 25.87 |
| May 22, 2019 | 26.50 |
| May 21, 2019 | 26.32 |
| May 20, 2019 | 26.38 |
| May 17, 2019 | 26.19 |
| May 16, 2019 | 25.58 |
| May 15, 2019 | 25.22 |
| May 14, 2019 | 25.39 |
| May 13, 2019 | 25.07 |
| May 10, 2019 | 25.99 |
| May 9, 2019 | 25.85 |
| May 8, 2019 | 26.15 |
| May 7, 2019 | 24.97 |
| May 6, 2019 | 26.47 |
| May 3, 2019 | 26.41 |
| May 2, 2019 | 26.24 |
| May 1, 2019 | 25.72 |
| Apr 30, 2019 | 25.95 |
| Apr 29, 2019 | 26.19 |
| Apr 26, 2019 | 26.13 |
| Apr 25, 2019 | 25.10 |
| Apr 24, 2019 | 24.17 |
| Apr 23, 2019 | 24.70 |
| Apr 22, 2019 | 24.15 |
| Apr 18, 2019 | 23.79 |
| Apr 17, 2019 | 23.28 |
| Apr 16, 2019 | 23.60 |
| Apr 15, 2019 | 22.93 |
| Apr 12, 2019 | 23.44 |
| Apr 11, 2019 | 23.20 |
| Apr 10, 2019 | 22.96 |
| Apr 9, 2019 | 22.77 |
| Apr 8, 2019 | 23.22 |
| Apr 5, 2019 | 23.84 |
| Apr 4, 2019 | 22.67 |
| Apr 3, 2019 | 23.22 |
| Apr 2, 2019 | 23.08 |
| Apr 1, 2019 | 22.60 |
| Mar 29, 2019 | 22.76 |
| Mar 28, 2019 | 22.45 |
| Mar 27, 2019 | 22.33 |
| Mar 26, 2019 | 22.12 |
| Mar 25, 2019 | 21.90 |
| Mar 22, 2019 | 23.60 |
| Mar 21, 2019 | 24.80 |
| Mar 20, 2019 | 25.07 |
| Mar 19, 2019 | 25.28 |
| Mar 18, 2019 | 25.41 |
| Mar 15, 2019 | 25.00 |
| Mar 14, 2019 | 25.42 |
| Mar 13, 2019 | 24.53 |
| Mar 12, 2019 | 23.51 |
| Mar 11, 2019 | 25.67 |
| Mar 8, 2019 | 25.19 |
| Mar 7, 2019 | 25.02 |
| Mar 6, 2019 | 24.70 |
| Mar 5, 2019 | 24.34 |
| Mar 4, 2019 | 23.96 |
| Mar 1, 2019 | 23.86 |
| Feb 28, 2019 | 23.90 |
| Feb 27, 2019 | 23.30 |
| Feb 26, 2019 | 24.03 |
| Feb 25, 2019 | 23.35 |
| Feb 22, 2019 | 22.96 |
| Feb 21, 2019 | 22.84 |
| Feb 20, 2019 | 24.43 |
| Feb 19, 2019 | 24.41 |
| Feb 15, 2019 | 24.58 |
| Feb 14, 2019 | 24.48 |
| Feb 13, 2019 | 24.55 |
| Feb 12, 2019 | 24.86 |
| Feb 11, 2019 | 24.04 |
| Feb 8, 2019 | 24.24 |
| Feb 7, 2019 | 25.08 |
| Feb 6, 2019 | 25.86 |
| Feb 5, 2019 | 25.65 |
| Feb 4, 2019 | 26.63 |
| Feb 1, 2019 | 25.82 |
| Jan 31, 2019 | 26.28 |
| Jan 30, 2019 | 24.74 |
| Jan 29, 2019 | 25.21 |
| Jan 28, 2019 | 24.06 |
| Jan 25, 2019 | 24.28 |
| Jan 24, 2019 | 24.94 |
| Jan 23, 2019 | 23.25 |
| Jan 22, 2019 | 21.07 |
| Jan 18, 2019 | 23.00 |
| Jan 17, 2019 | 23.83 |
| Jan 16, 2019 | 23.55 |
| Jan 15, 2019 | 23.69 |
| Jan 14, 2019 | 24.47 |
| Jan 11, 2019 | 23.37 |
| Jan 10, 2019 | 24.38 |
| Jan 9, 2019 | 26.25 |
| Jan 8, 2019 | 26.33 |
| Jan 7, 2019 | 27.12 |
| Jan 4, 2019 | 29.23 |
| Jan 3, 2019 | 28.97 |
| Jan 2, 2019 | 29.31 |
| Dec 31, 2018 | 29.99 |
| Dec 28, 2018 | 30.51 |
| Dec 27, 2018 | 30.03 |
| Dec 26, 2018 | 29.06 |
| Dec 24, 2018 | 25.83 |
| Dec 21, 2018 | 24.91 |
| Dec 20, 2018 | 25.82 |
| Dec 19, 2018 | 29.88 |
| Dec 18, 2018 | 32.30 |
| Dec 17, 2018 | 32.84 |
| Dec 14, 2018 | 33.58 |
| Dec 13, 2018 | 33.81 |
| Dec 12, 2018 | 33.49 |
| Dec 11, 2018 | 33.88 |
| Dec 10, 2018 | 33.56 |
| Dec 7, 2018 | 33.29 |
| Dec 6, 2018 | 34.79 |
| Dec 4, 2018 | 34.23 |
| Dec 3, 2018 | 35.39 |
| Nov 30, 2018 | 34.94 |
| Nov 29, 2018 | 33.60 |
| Nov 28, 2018 | 35.07 |
| Nov 27, 2018 | 31.96 |
| Nov 26, 2018 | 33.86 |
| Nov 23, 2018 | 31.97 |
| Nov 21, 2018 | 33.35 |
| Nov 20, 2018 | 30.35 |
| Nov 19, 2018 | 29.97 |
| Nov 16, 2018 | 28.70 |
| Nov 15, 2018 | 27.18 |
| Nov 14, 2018 | 28.76 |
| Nov 13, 2018 | 29.31 |
| Nov 12, 2018 | 26.44 |
| Nov 9, 2018 | 26.84 |
| Nov 8, 2018 | 28.16 |
| Nov 7, 2018 | 27.22 |
| Nov 6, 2018 | 27.00 |
| Nov 5, 2018 | 26.67 |
| Nov 2, 2018 | 26.33 |
| Nov 1, 2018 | 25.99 |
| Oct 31, 2018 | 24.91 |
| Oct 30, 2018 | 24.00 |
| Oct 29, 2018 | 23.94 |
| Oct 26, 2018 | 25.33 |
| Oct 25, 2018 | 25.00 |
| Oct 24, 2018 | 22.47 |
| Oct 23, 2018 | 22.41 |
| Oct 22, 2018 | 22.40 |
| Oct 19, 2018 | 22.87 |
| Oct 18, 2018 | 23.40 |
| Oct 17, 2018 | 23.47 |
| Oct 16, 2018 | 23.43 |
| Oct 15, 2018 | 22.85 |
| Oct 12, 2018 | 23.91 |
| Oct 11, 2018 | 23.61 |
| Oct 10, 2018 | 22.50 |
| Oct 9, 2018 | 23.32 |
| Oct 8, 2018 | 23.45 |
| Oct 5, 2018 | 23.24 |
| Oct 4, 2018 | 24.17 |
| Oct 3, 2018 | 26.69 |
| Oct 2, 2018 | 27.54 |
| Oct 1, 2018 | 27.49 |
| Sep 28, 2018 | 28.65 |
| Sep 27, 2018 | 26.89 |
| Sep 26, 2018 | 26.74 |
| Sep 25, 2018 | 28.01 |
| Sep 24, 2018 | 30.11 |
| Sep 21, 2018 | 31.18 |
| Sep 20, 2018 | 30.56 |
| Sep 19, 2018 | 31.75 |
| Sep 18, 2018 | 31.65 |
| Sep 17, 2018 | 31.71 |
| Sep 14, 2018 | 33.70 |
| Sep 13, 2018 | 36.30 |
| Sep 12, 2018 | 36.80 |
| Sep 11, 2018 | 35.87 |
| Sep 10, 2018 | 36.59 |
| Sep 7, 2018 | 36.63 |
| Sep 6, 2018 | 33.48 |
| Sep 5, 2018 | 30.21 |
| Sep 4, 2018 | 30.10 |
| Aug 31, 2018 | 29.99 |
| Aug 30, 2018 | 30.32 |
| Aug 29, 2018 | 30.87 |
| Aug 28, 2018 | 32.76 |
| Aug 27, 2018 | 32.02 |
| Aug 24, 2018 | 32.74 |
| Aug 23, 2018 | 33.07 |
| Aug 22, 2018 | 31.93 |
| Aug 21, 2018 | 31.65 |
| Aug 20, 2018 | 31.99 |
| Aug 17, 2018 | 32.70 |
| Aug 16, 2018 | 30.81 |
| Aug 15, 2018 | 29.97 |
| Aug 14, 2018 | 30.65 |
| Aug 13, 2018 | 31.38 |
| Aug 10, 2018 | 30.68 |
| Aug 9, 2018 | 29.84 |
| Aug 8, 2018 | 28.00 |
| Aug 7, 2018 | 26.20 |
| Aug 6, 2018 | 26.62 |
| Aug 3, 2018 | 25.84 |
| Aug 2, 2018 | 26.30 |
| Aug 1, 2018 | 25.40 |
| Jul 31, 2018 | 24.61 |
| Jul 30, 2018 | 25.58 |
| Jul 27, 2018 | 24.39 |
| Jul 26, 2018 | 24.90 |
| Jul 25, 2018 | 25.35 |
| Jul 24, 2018 | 25.11 |
| Jul 23, 2018 | 25.13 |
| Jul 20, 2018 | 23.00 |
| Jul 19, 2018 | 22.66 |
| Jul 18, 2018 | 24.51 |