Avalo Therapeutics (AVTX) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Avalo Therapeutics | 317.29 Mn | 317.29 Mn | - | 15.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.26 |
| May 29, 2026 | 15.23 |
| May 28, 2026 | 15.20 |
| May 27, 2026 | 15.16 |
| May 26, 2026 | 15.13 |
| May 22, 2026 | 15.09 |
| May 21, 2026 | 15.05 |
| May 20, 2026 | 15.01 |
| May 19, 2026 | 14.97 |
| May 18, 2026 | 14.93 |
| May 15, 2026 | 14.89 |
| May 14, 2026 | 14.83 |
| May 13, 2026 | 14.77 |
| May 12, 2026 | 14.70 |
| May 11, 2026 | 14.64 |
| May 8, 2026 | 14.57 |
| May 7, 2026 | 14.49 |
| May 6, 2026 | 14.41 |
| May 5, 2026 | 14.34 |
| May 4, 2026 | 14.28 |
| May 1, 2026 | 14.24 |
| Apr 30, 2026 | 14.20 |
| Apr 29, 2026 | 14.16 |
| Apr 28, 2026 | 14.12 |
| Apr 27, 2026 | 14.08 |
| Apr 24, 2026 | 14.03 |
| Apr 23, 2026 | 13.98 |
| Apr 22, 2026 | 13.93 |
| Apr 21, 2026 | 13.88 |
| Apr 20, 2026 | 13.84 |
| Apr 17, 2026 | 13.79 |
| Apr 16, 2026 | 13.74 |
| Apr 15, 2026 | 13.69 |
| Apr 14, 2026 | 13.65 |
| Apr 13, 2026 | 13.61 |
| Apr 10, 2026 | 13.56 |
| Apr 9, 2026 | 13.52 |
| Apr 8, 2026 | 13.47 |
| Apr 7, 2026 | 13.42 |
| Apr 6, 2026 | 13.37 |
| Apr 2, 2026 | 13.31 |
| Apr 1, 2026 | 13.24 |
| Mar 31, 2026 | 13.18 |
| Mar 30, 2026 | 13.13 |
| Mar 27, 2026 | 13.09 |
| Mar 26, 2026 | 13.04 |
| Mar 25, 2026 | 12.99 |
| Mar 24, 2026 | 12.95 |
| Mar 23, 2026 | 12.90 |
| Mar 20, 2026 | 12.85 |
| Mar 19, 2026 | 12.81 |
| Mar 18, 2026 | 12.76 |
| Mar 17, 2026 | 12.71 |
| Mar 16, 2026 | 12.65 |
| Mar 13, 2026 | 12.59 |
| Mar 12, 2026 | 12.53 |
| Mar 11, 2026 | 12.46 |
| Mar 10, 2026 | 12.39 |
| Mar 9, 2026 | 12.33 |
| Mar 6, 2026 | 12.26 |
| Mar 5, 2026 | 12.20 |
| Mar 4, 2026 | 12.13 |
| Mar 3, 2026 | 12.06 |
| Mar 2, 2026 | 11.98 |
| Feb 27, 2026 | 11.91 |
| Feb 26, 2026 | 11.84 |
| Feb 25, 2026 | 11.77 |
| Feb 24, 2026 | 11.71 |
| Feb 23, 2026 | 11.65 |
| Feb 20, 2026 | 11.60 |
| Feb 19, 2026 | 11.55 |
| Feb 18, 2026 | 11.50 |
| Feb 17, 2026 | 11.45 |
| Feb 13, 2026 | 11.40 |
| Feb 12, 2026 | 11.35 |
| Feb 11, 2026 | 11.31 |
| Feb 10, 2026 | 11.26 |
| Feb 9, 2026 | 11.21 |
| Feb 6, 2026 | 11.16 |
| Feb 5, 2026 | 11.12 |
| Feb 4, 2026 | 11.07 |
| Feb 3, 2026 | 11.02 |
| Feb 2, 2026 | 10.97 |
| Jan 30, 2026 | 10.91 |
| Jan 29, 2026 | 10.86 |
| Jan 28, 2026 | 10.81 |
| Jan 27, 2026 | 10.76 |
| Jan 26, 2026 | 10.71 |
| Jan 23, 2026 | 10.66 |
| Jan 22, 2026 | 10.61 |
| Jan 21, 2026 | 10.55 |
| Jan 20, 2026 | 10.51 |
| Jan 16, 2026 | 10.47 |
| Jan 15, 2026 | 10.43 |
| Jan 14, 2026 | 10.39 |
| Jan 13, 2026 | 10.35 |
| Jan 12, 2026 | 10.31 |
| Jan 9, 2026 | 10.27 |
| Jan 8, 2026 | 10.23 |
| Jan 7, 2026 | 10.18 |
| Jan 6, 2026 | 10.13 |
| Jan 5, 2026 | 10.09 |
| Jan 2, 2026 | 10.05 |
| Dec 31, 2025 | 10.01 |
| Dec 30, 2025 | 9.96 |
| Dec 29, 2025 | 9.90 |
| Dec 26, 2025 | 9.85 |
| Dec 24, 2025 | 9.79 |
| Dec 23, 2025 | 9.74 |
| Dec 22, 2025 | 9.68 |
| Dec 19, 2025 | 9.63 |
| Dec 18, 2025 | 9.57 |
| Dec 17, 2025 | 9.51 |
| Dec 16, 2025 | 9.45 |
| Dec 15, 2025 | 9.39 |
| Dec 12, 2025 | 9.33 |
| Dec 11, 2025 | 9.27 |
| Dec 10, 2025 | 9.21 |
| Dec 9, 2025 | 9.15 |
| Dec 8, 2025 | 9.09 |
| Dec 5, 2025 | 9.04 |
| Dec 4, 2025 | 8.98 |
| Dec 3, 2025 | 8.93 |
| Dec 2, 2025 | 8.88 |
| Dec 1, 2025 | 8.84 |
| Nov 28, 2025 | 8.79 |
| Nov 26, 2025 | 8.74 |
| Nov 25, 2025 | 8.68 |
| Nov 24, 2025 | 8.63 |
| Nov 21, 2025 | 8.58 |
| Nov 20, 2025 | 8.53 |
| Nov 19, 2025 | 8.48 |
| Nov 18, 2025 | 8.43 |
| Nov 17, 2025 | 8.38 |
| Nov 14, 2025 | 8.34 |
| Nov 13, 2025 | 8.31 |
| Nov 12, 2025 | 8.27 |
| Nov 11, 2025 | 8.23 |
| Nov 10, 2025 | 8.19 |
| Nov 7, 2025 | 8.15 |
| Nov 6, 2025 | 8.12 |
| Nov 5, 2025 | 8.07 |
| Nov 4, 2025 | 8.02 |
| Nov 3, 2025 | 7.98 |
| Oct 31, 2025 | 7.93 |
| Oct 30, 2025 | 7.87 |
| Oct 29, 2025 | 7.81 |
| Oct 28, 2025 | 7.76 |
| Oct 27, 2025 | 7.70 |
| Oct 24, 2025 | 7.64 |
| Oct 23, 2025 | 7.59 |
| Oct 22, 2025 | 7.54 |
| Oct 21, 2025 | 7.51 |
| Oct 20, 2025 | 7.46 |
| Oct 17, 2025 | 7.41 |
| Oct 16, 2025 | 7.38 |
| Oct 15, 2025 | 7.35 |
| Oct 14, 2025 | 7.32 |
| Oct 13, 2025 | 7.30 |
| Oct 10, 2025 | 7.28 |
| Oct 9, 2025 | 7.25 |
| Oct 8, 2025 | 7.22 |
| Oct 7, 2025 | 7.20 |
| Oct 6, 2025 | 7.18 |
| Oct 3, 2025 | 7.15 |
| Oct 2, 2025 | 7.13 |
| Oct 1, 2025 | 7.11 |
| Sep 30, 2025 | 7.09 |
| Sep 29, 2025 | 7.08 |
| Sep 26, 2025 | 7.07 |
| Sep 25, 2025 | 7.06 |
| Sep 24, 2025 | 7.06 |
| Sep 23, 2025 | 7.05 |
| Sep 22, 2025 | 7.04 |
| Sep 19, 2025 | 7.03 |
| Sep 18, 2025 | 7.02 |
| Sep 17, 2025 | 7.01 |
| Sep 16, 2025 | 7.00 |
| Sep 15, 2025 | 7.00 |
| Sep 12, 2025 | 7.00 |
| Sep 11, 2025 | 7.00 |
| Sep 10, 2025 | 7.00 |
| Sep 9, 2025 | 7.00 |
| Sep 8, 2025 | 7.00 |
| Sep 5, 2025 | 7.00 |
| Sep 4, 2025 | 7.01 |
| Sep 3, 2025 | 7.03 |
| Sep 2, 2025 | 7.04 |
| Aug 29, 2025 | 7.06 |
| Aug 28, 2025 | 7.08 |
| Aug 27, 2025 | 7.10 |
| Aug 26, 2025 | 7.12 |
| Aug 25, 2025 | 7.14 |
| Aug 22, 2025 | 7.16 |
| Aug 21, 2025 | 7.17 |
| Aug 20, 2025 | 7.19 |
| Aug 19, 2025 | 7.21 |
| Aug 18, 2025 | 7.23 |
| Aug 15, 2025 | 7.26 |
| Aug 14, 2025 | 7.28 |
| Aug 13, 2025 | 7.30 |
| Aug 12, 2025 | 7.32 |
| Aug 11, 2025 | 7.33 |
| Aug 8, 2025 | 7.34 |
| Aug 7, 2025 | 7.35 |
| Aug 6, 2025 | 7.36 |
| Aug 5, 2025 | 7.37 |
| Aug 4, 2025 | 7.38 |
| Aug 1, 2025 | 7.38 |
| Jul 31, 2025 | 7.39 |
| Jul 30, 2025 | 7.40 |
| Jul 29, 2025 | 7.41 |
| Jul 28, 2025 | 7.43 |
| Jul 25, 2025 | 7.44 |
| Jul 24, 2025 | 7.46 |
| Jul 23, 2025 | 7.47 |
| Jul 22, 2025 | 7.49 |
| Jul 21, 2025 | 7.50 |
| Jul 18, 2025 | 7.52 |
| Jul 17, 2025 | 7.53 |
| Jul 16, 2025 | 7.55 |
| Jul 15, 2025 | 7.57 |
| Jul 14, 2025 | 7.60 |
| Jul 11, 2025 | 7.62 |
| Jul 10, 2025 | 7.65 |
| Jul 9, 2025 | 7.67 |
| Jul 8, 2025 | 7.69 |
| Jul 7, 2025 | 7.71 |
| Jul 3, 2025 | 7.73 |
| Jul 2, 2025 | 7.75 |
| Jul 1, 2025 | 7.77 |
| Jun 30, 2025 | 7.79 |
| Jun 27, 2025 | 7.80 |
| Jun 26, 2025 | 7.82 |
| Jun 25, 2025 | 7.84 |
| Jun 24, 2025 | 7.85 |
| Jun 23, 2025 | 7.86 |
| Jun 20, 2025 | 7.88 |
| Jun 18, 2025 | 7.89 |
| Jun 17, 2025 | 7.91 |
| Jun 16, 2025 | 7.94 |
| Jun 13, 2025 | 7.97 |
| Jun 12, 2025 | 7.99 |
| Jun 11, 2025 | 8.02 |
| Jun 10, 2025 | 8.03 |
| Jun 9, 2025 | 8.05 |
| Jun 6, 2025 | 8.08 |
| Jun 5, 2025 | 8.10 |
| Jun 4, 2025 | 8.13 |
| Jun 3, 2025 | 8.15 |
| Jun 2, 2025 | 8.18 |
| May 30, 2025 | 8.21 |
| May 29, 2025 | 8.24 |
| May 28, 2025 | 8.27 |
| May 27, 2025 | 8.31 |
| May 23, 2025 | 8.35 |
| May 22, 2025 | 8.38 |
| May 21, 2025 | 8.41 |
| May 20, 2025 | 8.45 |
| May 19, 2025 | 8.48 |
| May 16, 2025 | 8.52 |
| May 15, 2025 | 8.55 |
| May 14, 2025 | 8.59 |
| May 13, 2025 | 8.63 |
| May 12, 2025 | 8.67 |
| May 9, 2025 | 8.71 |
| May 8, 2025 | 8.75 |
| May 7, 2025 | 8.79 |
| May 6, 2025 | 8.83 |
| May 5, 2025 | 8.87 |
| May 2, 2025 | 8.91 |
| May 1, 2025 | 8.95 |
| Apr 30, 2025 | 8.99 |
| Apr 29, 2025 | 9.02 |
| Apr 28, 2025 | 9.06 |
| Apr 25, 2025 | 9.10 |
| Apr 24, 2025 | 9.14 |
| Apr 23, 2025 | 9.18 |
| Apr 22, 2025 | 9.22 |
| Apr 21, 2025 | 9.25 |
| Apr 17, 2025 | 9.29 |
| Apr 16, 2025 | 9.33 |
| Apr 15, 2025 | 9.37 |
| Apr 14, 2025 | 9.41 |
| Apr 11, 2025 | 9.45 |
| Apr 10, 2025 | 9.49 |
| Apr 9, 2025 | 9.54 |
| Apr 8, 2025 | 9.58 |
| Apr 7, 2025 | 9.62 |
| Apr 4, 2025 | 9.65 |
| Apr 3, 2025 | 9.67 |
| Apr 2, 2025 | 9.70 |
| Apr 1, 2025 | 9.72 |
| Mar 31, 2025 | 9.74 |
| Mar 28, 2025 | 9.76 |
| Mar 27, 2025 | 9.77 |
| Mar 26, 2025 | 9.78 |
| Mar 25, 2025 | 9.79 |
| Mar 24, 2025 | 9.80 |
| Mar 21, 2025 | 9.82 |
| Mar 20, 2025 | 9.84 |
| Mar 19, 2025 | 9.86 |
| Mar 18, 2025 | 9.87 |
| Mar 17, 2025 | 9.90 |
| Mar 14, 2025 | 9.91 |
| Mar 13, 2025 | 9.94 |
| Mar 12, 2025 | 9.96 |
| Mar 11, 2025 | 9.98 |
| Mar 10, 2025 | 9.99 |
| Mar 7, 2025 | 10.01 |
| Mar 6, 2025 | 10.02 |
| Mar 5, 2025 | 10.03 |
| Mar 4, 2025 | 10.05 |
| Mar 3, 2025 | 10.07 |
| Feb 28, 2025 | 10.09 |
| Feb 27, 2025 | 10.11 |
| Feb 26, 2025 | 10.13 |
| Feb 25, 2025 | 10.16 |
| Feb 24, 2025 | 10.19 |
| Feb 21, 2025 | 10.21 |
| Feb 20, 2025 | 10.24 |
| Feb 19, 2025 | 10.28 |
| Feb 18, 2025 | 10.33 |
| Feb 14, 2025 | 10.38 |
| Feb 13, 2025 | 10.43 |
| Feb 12, 2025 | 10.47 |
| Feb 11, 2025 | 10.50 |
| Feb 10, 2025 | 10.54 |
| Feb 7, 2025 | 10.56 |
| Feb 6, 2025 | 10.58 |
| Feb 5, 2025 | 10.60 |
| Feb 4, 2025 | 10.62 |
| Feb 3, 2025 | 10.64 |
| Jan 31, 2025 | 10.68 |
| Jan 30, 2025 | 10.72 |
| Jan 29, 2025 | 10.75 |
| Jan 28, 2025 | 10.79 |
| Jan 27, 2025 | 10.83 |
| Jan 24, 2025 | 10.87 |
| Jan 23, 2025 | 10.90 |
| Jan 22, 2025 | 10.94 |
| Jan 21, 2025 | 10.99 |
| Jan 17, 2025 | 11.04 |
| Jan 16, 2025 | 11.08 |
| Jan 15, 2025 | 11.14 |
| Jan 14, 2025 | 11.21 |
| Jan 13, 2025 | 11.21 |
| Jan 10, 2025 | 11.19 |
| Jan 8, 2025 | 11.18 |
| Jan 7, 2025 | 11.17 |
| Jan 6, 2025 | 11.16 |
| Jan 3, 2025 | 11.14 |
| Jan 2, 2025 | 11.12 |
| Dec 31, 2024 | 11.10 |
| Dec 30, 2024 | 11.08 |
| Dec 27, 2024 | 11.07 |
| Dec 26, 2024 | 11.06 |
| Dec 24, 2024 | 11.04 |
| Dec 23, 2024 | 11.02 |
| Dec 20, 2024 | 11.01 |
| Dec 19, 2024 | 10.99 |
| Dec 18, 2024 | 10.97 |
| Dec 17, 2024 | 10.94 |
| Dec 16, 2024 | 10.92 |
| Dec 13, 2024 | 10.90 |
| Dec 12, 2024 | 10.87 |
| Dec 11, 2024 | 10.85 |
| Dec 10, 2024 | 10.82 |
| Dec 9, 2024 | 10.80 |
| Dec 6, 2024 | 10.77 |
| Dec 5, 2024 | 10.74 |
| Dec 4, 2024 | 10.71 |
| Dec 3, 2024 | 10.68 |
| Dec 2, 2024 | 10.65 |
| Nov 29, 2024 | 10.63 |
| Nov 27, 2024 | 10.61 |
| Nov 26, 2024 | 10.58 |
| Nov 25, 2024 | 10.56 |
| Nov 22, 2024 | 10.53 |
| Nov 21, 2024 | 10.50 |
| Nov 20, 2024 | 10.48 |
| Nov 19, 2024 | 10.44 |
| Nov 18, 2024 | 10.41 |
| Nov 15, 2024 | 10.37 |
| Nov 14, 2024 | 10.33 |
| Nov 13, 2024 | 10.29 |
| Nov 12, 2024 | 10.25 |
| Nov 11, 2024 | 10.21 |
| Nov 8, 2024 | 10.16 |
| Nov 7, 2024 | 10.12 |
| Nov 6, 2024 | 10.07 |
| Nov 5, 2024 | 10.03 |
| Nov 4, 2024 | 9.99 |
| Nov 1, 2024 | 9.94 |
| Oct 31, 2024 | 9.89 |
| Oct 30, 2024 | 9.85 |
| Oct 29, 2024 | 9.81 |
| Oct 28, 2024 | 9.77 |
| Oct 25, 2024 | 9.74 |
| Oct 24, 2024 | 9.70 |
| Oct 23, 2024 | 9.68 |
| Oct 22, 2024 | 9.66 |
| Oct 21, 2024 | 9.65 |
| Oct 18, 2024 | 9.63 |
| Oct 17, 2024 | 9.61 |
| Oct 16, 2024 | 9.61 |
| Oct 15, 2024 | 9.60 |
| Oct 14, 2024 | 9.61 |
| Oct 11, 2024 | 9.63 |
| Oct 10, 2024 | 9.64 |
| Oct 9, 2024 | 9.66 |
| Oct 8, 2024 | 9.67 |
| Oct 7, 2024 | 9.68 |
| Oct 4, 2024 | 9.68 |
| Oct 3, 2024 | 9.69 |
| Oct 2, 2024 | 9.72 |
| Oct 1, 2024 | 9.75 |
| Sep 30, 2024 | 9.77 |
| Sep 27, 2024 | 9.77 |
| Sep 26, 2024 | 9.77 |
| Sep 25, 2024 | 9.78 |
| Sep 24, 2024 | 9.81 |
| Sep 23, 2024 | 9.84 |
| Sep 20, 2024 | 9.86 |
| Sep 19, 2024 | 9.89 |
| Sep 18, 2024 | 9.92 |
| Sep 17, 2024 | 9.96 |
| Sep 16, 2024 | 10.01 |
| Sep 13, 2024 | 10.07 |
| Sep 12, 2024 | 10.13 |
| Sep 11, 2024 | 10.20 |
| Sep 10, 2024 | 10.26 |
| Sep 9, 2024 | 10.33 |
| Sep 6, 2024 | 10.39 |
| Sep 5, 2024 | 10.46 |
| Sep 4, 2024 | 10.53 |
| Sep 3, 2024 | 10.61 |
| Aug 30, 2024 | 10.69 |
| Aug 29, 2024 | 10.77 |
| Aug 28, 2024 | 10.83 |
| Aug 27, 2024 | 10.90 |
| Aug 26, 2024 | 10.98 |
| Aug 23, 2024 | 11.05 |
| Aug 22, 2024 | 11.13 |
| Aug 21, 2024 | 11.21 |
| Aug 20, 2024 | 11.29 |
| Aug 19, 2024 | 11.37 |
| Aug 16, 2024 | 11.45 |
| Aug 15, 2024 | 11.52 |
| Aug 14, 2024 | 11.59 |
| Aug 13, 2024 | 11.66 |
| Aug 12, 2024 | 11.74 |
| Aug 9, 2024 | 11.82 |
| Aug 8, 2024 | 11.91 |
| Aug 7, 2024 | 12.00 |
| Aug 6, 2024 | 12.10 |
| Aug 5, 2024 | 12.22 |
| Aug 2, 2024 | 12.36 |
| Aug 1, 2024 | 12.50 |
| Jul 31, 2024 | 12.62 |
| Jul 30, 2024 | 12.74 |
| Jul 29, 2024 | 12.88 |
| Jul 26, 2024 | 13.00 |
| Jul 25, 2024 | 13.11 |
| Jul 24, 2024 | 13.22 |
| Jul 23, 2024 | 13.36 |
| Jul 22, 2024 | 13.45 |
| Jul 19, 2024 | 13.56 |
| Jul 18, 2024 | 13.64 |
| Jul 17, 2024 | 13.72 |
| Jul 16, 2024 | 13.83 |
| Jul 15, 2024 | 13.97 |
| Jul 12, 2024 | 14.08 |
| Jul 11, 2024 | 14.22 |
| Jul 10, 2024 | 14.30 |
| Jul 9, 2024 | 14.36 |
| Jul 8, 2024 | 14.43 |
| Jul 5, 2024 | 14.51 |
| Jul 3, 2024 | 14.60 |
| Jul 2, 2024 | 14.70 |
| Jul 1, 2024 | 14.89 |
| Jun 28, 2024 | 15.10 |
| Jun 27, 2024 | 15.19 |
| Jun 26, 2024 | 15.22 |
| Jun 25, 2024 | 15.27 |
| Jun 24, 2024 | 15.31 |
| Jun 21, 2024 | 15.36 |
| Jun 20, 2024 | 15.41 |
| Jun 18, 2024 | 15.45 |
| Jun 17, 2024 | 15.52 |
| Jun 14, 2024 | 15.58 |
| Jun 13, 2024 | 15.64 |
| Jun 12, 2024 | 15.70 |
| Jun 11, 2024 | 15.77 |
| Jun 10, 2024 | 15.83 |
| Jun 7, 2024 | 15.89 |
| Jun 6, 2024 | 15.95 |
| Jun 5, 2024 | 16.03 |
| Jun 4, 2024 | 16.12 |
| Jun 3, 2024 | 16.24 |
| May 31, 2024 | 16.33 |
| May 30, 2024 | 16.44 |
| May 29, 2024 | 16.54 |
| May 28, 2024 | 16.63 |
| May 24, 2024 | 16.75 |
| May 23, 2024 | 16.87 |
| May 22, 2024 | 17.01 |
| May 21, 2024 | 17.15 |
| May 20, 2024 | 17.30 |
| May 17, 2024 | 17.49 |
| May 16, 2024 | 17.68 |
| May 15, 2024 | 17.86 |
| May 14, 2024 | 18.05 |
| May 13, 2024 | 18.23 |
| May 10, 2024 | 18.42 |
| May 9, 2024 | 18.64 |
| May 8, 2024 | 18.86 |
| May 7, 2024 | 19.10 |
| May 6, 2024 | 19.40 |
| May 3, 2024 | 19.71 |
| May 2, 2024 | 20.01 |
| May 1, 2024 | 20.33 |
| Apr 30, 2024 | 20.67 |
| Apr 29, 2024 | 20.98 |
| Apr 26, 2024 | 21.30 |
| Apr 25, 2024 | 21.64 |
| Apr 24, 2024 | 21.99 |
| Apr 23, 2024 | 22.35 |
| Apr 22, 2024 | 22.72 |
| Apr 19, 2024 | 23.08 |
| Apr 18, 2024 | 23.45 |
| Apr 17, 2024 | 23.82 |
| Apr 16, 2024 | 24.17 |
| Apr 15, 2024 | 24.54 |
| Apr 12, 2024 | 24.97 |
| Apr 11, 2024 | 25.42 |
| Apr 10, 2024 | 25.94 |
| Apr 9, 2024 | 31.17 |
| Apr 8, 2024 | 36.25 |
| Apr 5, 2024 | 40.98 |
| Apr 4, 2024 | 45.78 |
| Apr 3, 2024 | 50.41 |
| Apr 2, 2024 | 54.84 |
| Apr 1, 2024 | 58.41 |
| Mar 28, 2024 | 62.77 |
| Mar 27, 2024 | 67.61 |
| Mar 26, 2024 | 72.41 |
| Mar 25, 2024 | 77.37 |
| Mar 22, 2024 | 82.01 |
| Mar 21, 2024 | 85.60 |
| Mar 20, 2024 | 89.30 |
| Mar 19, 2024 | 92.74 |
| Mar 18, 2024 | 96.08 |
| Mar 15, 2024 | 99.50 |
| Mar 14, 2024 | 102.93 |
| Mar 13, 2024 | 106.54 |
| Mar 12, 2024 | 109.69 |
| Mar 11, 2024 | 113.13 |
| Mar 8, 2024 | 116.74 |
| Mar 7, 2024 | 120.31 |
| Mar 6, 2024 | 124.36 |
| Mar 5, 2024 | 128.28 |
| Mar 4, 2024 | 131.61 |
| Mar 1, 2024 | 134.90 |
| Feb 29, 2024 | 138.18 |
| Feb 28, 2024 | 141.11 |
| Feb 27, 2024 | 143.96 |
| Feb 26, 2024 | 146.90 |
| Feb 23, 2024 | 149.98 |
| Feb 22, 2024 | 153.13 |
| Feb 21, 2024 | 156.23 |
| Feb 20, 2024 | 159.59 |
| Feb 16, 2024 | 163.15 |
| Feb 15, 2024 | 166.84 |
| Feb 14, 2024 | 170.52 |
| Feb 13, 2024 | 173.98 |
| Feb 12, 2024 | 177.34 |
| Feb 9, 2024 | 180.94 |
| Feb 8, 2024 | 184.48 |
| Feb 7, 2024 | 188.17 |
| Feb 6, 2024 | 191.63 |
| Feb 5, 2024 | 195.17 |
| Feb 2, 2024 | 198.68 |
| Feb 1, 2024 | 202.04 |
| Jan 31, 2024 | 205.61 |
| Jan 30, 2024 | 208.71 |
| Jan 29, 2024 | 211.78 |
| Jan 26, 2024 | 215.06 |
| Jan 25, 2024 | 218.76 |
| Jan 24, 2024 | 221.59 |
| Jan 23, 2024 | 223.75 |
| Jan 22, 2024 | 225.94 |
| Jan 19, 2024 | 228.10 |
| Jan 18, 2024 | 230.24 |
| Jan 17, 2024 | 232.32 |
| Jan 16, 2024 | 234.40 |
| Jan 12, 2024 | 236.31 |
| Jan 11, 2024 | 238.37 |
| Jan 10, 2024 | 240.42 |
| Jan 9, 2024 | 242.55 |
| Jan 8, 2024 | 244.73 |
| Jan 5, 2024 | 247.10 |
| Jan 4, 2024 | 249.66 |
| Jan 3, 2024 | 252.21 |
| Jan 2, 2024 | 254.81 |
| Dec 29, 2023 | 257.82 |
| Dec 28, 2023 | 260.78 |
| Dec 27, 2023 | 263.72 |
| Dec 26, 2023 | 266.52 |
| Dec 22, 2023 | 269.41 |
| Dec 21, 2023 | 272.25 |
| Dec 20, 2023 | 275.16 |
| Dec 19, 2023 | 278.08 |
| Dec 18, 2023 | 280.95 |
| Dec 15, 2023 | 284.00 |
| Dec 14, 2023 | 286.87 |
| Dec 13, 2023 | 290.03 |
| Dec 12, 2023 | 292.98 |
| Dec 11, 2023 | 296.07 |
| Dec 8, 2023 | 299.47 |
| Dec 7, 2023 | 303.07 |
| Dec 6, 2023 | 306.62 |
| Dec 5, 2023 | 310.44 |
| Dec 4, 2023 | 314.10 |
| Dec 1, 2023 | 317.55 |
| Nov 30, 2023 | 321.03 |
| Nov 29, 2023 | 324.53 |
| Nov 28, 2023 | 328.01 |
| Nov 27, 2023 | 331.67 |
| Nov 24, 2023 | 335.40 |
| Nov 22, 2023 | 339.14 |
| Nov 21, 2023 | 343.18 |
| Nov 20, 2023 | 347.26 |
| Nov 17, 2023 | 351.83 |
| Nov 16, 2023 | 356.50 |
| Nov 15, 2023 | 361.07 |
| Nov 14, 2023 | 365.68 |
| Nov 13, 2023 | 370.24 |
| Nov 10, 2023 | 374.93 |
| Nov 9, 2023 | 379.66 |
| Nov 8, 2023 | 384.25 |
| Nov 7, 2023 | 388.83 |
| Nov 6, 2023 | 393.34 |
| Nov 3, 2023 | 399.10 |
| Nov 2, 2023 | 404.88 |
| Nov 1, 2023 | 410.76 |
| Oct 31, 2023 | 416.64 |
| Oct 30, 2023 | 422.34 |
| Oct 27, 2023 | 428.21 |
| Oct 26, 2023 | 434.09 |
| Oct 25, 2023 | 439.79 |
| Oct 24, 2023 | 445.59 |
| Oct 23, 2023 | 451.42 |
| Oct 20, 2023 | 457.29 |
| Oct 19, 2023 | 463.31 |
| Oct 18, 2023 | 469.17 |
| Oct 17, 2023 | 475.05 |
| Oct 16, 2023 | 480.92 |
| Oct 13, 2023 | 486.89 |
| Oct 12, 2023 | 492.79 |
| Oct 11, 2023 | 498.63 |
| Oct 10, 2023 | 504.48 |
| Oct 9, 2023 | 510.32 |
| Oct 6, 2023 | 516.96 |
| Oct 5, 2023 | 523.49 |
| Oct 4, 2023 | 530.16 |
| Oct 3, 2023 | 537.00 |
| Oct 2, 2023 | 543.76 |
| Sep 29, 2023 | 550.13 |
| Sep 28, 2023 | 556.22 |
| Sep 27, 2023 | 562.29 |
| Sep 26, 2023 | 568.39 |
| Sep 25, 2023 | 574.57 |
| Sep 22, 2023 | 580.90 |
| Sep 21, 2023 | 587.37 |
| Sep 20, 2023 | 594.08 |
| Sep 19, 2023 | 600.78 |
| Sep 18, 2023 | 607.19 |
| Sep 15, 2023 | 613.40 |
| Sep 14, 2023 | 619.69 |
| Sep 13, 2023 | 625.98 |
| Sep 12, 2023 | 632.10 |
| Sep 11, 2023 | 638.32 |
| Sep 8, 2023 | 644.61 |
| Sep 7, 2023 | 650.99 |
| Sep 6, 2023 | 657.37 |
| Sep 5, 2023 | 664.11 |
| Sep 1, 2023 | 670.95 |
| Aug 31, 2023 | 677.77 |
| Aug 30, 2023 | 684.61 |
| Aug 29, 2023 | 691.81 |
| Aug 28, 2023 | 699.14 |
| Aug 25, 2023 | 707.00 |
| Aug 24, 2023 | 714.92 |
| Aug 23, 2023 | 722.94 |
| Aug 22, 2023 | 731.05 |
| Aug 21, 2023 | 739.22 |
| Aug 18, 2023 | 747.07 |
| Aug 17, 2023 | 754.13 |
| Aug 16, 2023 | 761.27 |
| Aug 15, 2023 | 768.41 |
| Aug 14, 2023 | 775.60 |
| Aug 11, 2023 | 782.23 |
| Aug 10, 2023 | 788.80 |
| Aug 9, 2023 | 794.98 |
| Aug 8, 2023 | 801.15 |
| Aug 7, 2023 | 807.35 |
| Aug 4, 2023 | 813.59 |
| Aug 3, 2023 | 819.80 |
| Aug 2, 2023 | 825.92 |
| Aug 1, 2023 | 832.02 |
| Jul 31, 2023 | 837.74 |
| Jul 28, 2023 | 842.44 |
| Jul 27, 2023 | 847.15 |
| Jul 26, 2023 | 851.84 |
| Jul 25, 2023 | 856.54 |
| Jul 24, 2023 | 861.03 |
| Jul 21, 2023 | 865.07 |
| Jul 20, 2023 | 868.61 |
| Jul 19, 2023 | 872.22 |
| Jul 18, 2023 | 875.84 |
| Jul 17, 2023 | 879.49 |
| Jul 14, 2023 | 882.62 |
| Jul 13, 2023 | 885.85 |
| Jul 12, 2023 | 889.22 |
| Jul 11, 2023 | 892.88 |
| Jul 10, 2023 | 896.77 |
| Jul 7, 2023 | 901.05 |
| Jul 6, 2023 | 905.55 |
| Jul 5, 2023 | 910.08 |
| Jul 3, 2023 | 914.68 |
| Jun 30, 2023 | 919.27 |
| Jun 29, 2023 | 924.16 |
| Jun 28, 2023 | 929.36 |
| Jun 27, 2023 | 934.70 |
| Jun 26, 2023 | 940.02 |
| Jun 23, 2023 | 945.41 |
| Jun 22, 2023 | 947.15 |
| Jun 21, 2023 | 947.75 |
| Jun 20, 2023 | 948.59 |
| Jun 16, 2023 | 949.40 |
| Jun 15, 2023 | 950.48 |
| Jun 14, 2023 | 951.65 |
| Jun 13, 2023 | 953.74 |
| Jun 12, 2023 | 955.13 |
| Jun 9, 2023 | 955.86 |
| Jun 8, 2023 | 956.76 |
| Jun 7, 2023 | 957.63 |
| Jun 6, 2023 | 958.65 |
| Jun 5, 2023 | 960.94 |
| Jun 2, 2023 | 963.30 |
| Jun 1, 2023 | 966.11 |
| May 31, 2023 | 969.18 |
| May 30, 2023 | 972.67 |
| May 26, 2023 | 975.77 |
| May 25, 2023 | 978.49 |
| May 24, 2023 | 981.53 |
| May 23, 2023 | 982.77 |
| May 22, 2023 | 983.90 |
| May 19, 2023 | 985.16 |
| May 18, 2023 | 985.46 |
| May 17, 2023 | 985.71 |
| May 16, 2023 | 986.68 |
| May 15, 2023 | 987.69 |
| May 12, 2023 | 988.71 |
| May 11, 2023 | 990.25 |
| May 10, 2023 | 992.41 |
| May 9, 2023 | 994.65 |
| May 8, 2023 | 996.96 |
| May 5, 2023 | 999.23 |
| May 4, 2023 | 1,001.74 |
| May 3, 2023 | 1,003.86 |
| May 2, 2023 | 1,005.78 |
| May 1, 2023 | 1,007.58 |
| Apr 28, 2023 | 1,009.47 |
| Apr 27, 2023 | 1,011.49 |
| Apr 26, 2023 | 1,013.57 |
| Apr 25, 2023 | 1,015.65 |
| Apr 24, 2023 | 1,018.30 |
| Apr 21, 2023 | 1,020.78 |
| Apr 20, 2023 | 1,025.13 |
| Apr 19, 2023 | 1,029.35 |
| Apr 18, 2023 | 1,033.31 |
| Apr 17, 2023 | 1,037.13 |
| Apr 14, 2023 | 1,040.66 |
| Apr 13, 2023 | 1,044.98 |
| Apr 12, 2023 | 1,049.38 |
| Apr 11, 2023 | 1,053.65 |
| Apr 10, 2023 | 1,057.97 |
| Apr 6, 2023 | 1,062.57 |
| Apr 5, 2023 | 1,067.58 |
| Apr 4, 2023 | 1,072.59 |
| Apr 3, 2023 | 1,076.57 |
| Mar 31, 2023 | 1,081.03 |
| Mar 30, 2023 | 1,085.28 |
| Mar 29, 2023 | 1,089.52 |
| Mar 28, 2023 | 1,094.22 |
| Mar 27, 2023 | 1,099.15 |
| Mar 24, 2023 | 1,103.80 |
| Mar 23, 2023 | 1,107.82 |
| Mar 22, 2023 | 1,110.60 |
| Mar 21, 2023 | 1,113.56 |
| Mar 20, 2023 | 1,115.43 |
| Mar 17, 2023 | 1,117.45 |
| Mar 16, 2023 | 1,119.99 |
| Mar 15, 2023 | 1,121.54 |
| Mar 14, 2023 | 1,123.15 |
| Mar 13, 2023 | 1,124.47 |
| Mar 10, 2023 | 1,126.22 |
| Mar 9, 2023 | 1,127.88 |
| Mar 8, 2023 | 1,129.65 |
| Mar 7, 2023 | 1,131.29 |
| Mar 6, 2023 | 1,133.01 |
| Mar 3, 2023 | 1,134.48 |
| Mar 2, 2023 | 1,135.19 |
| Mar 1, 2023 | 1,135.85 |
| Feb 28, 2023 | 1,136.57 |
| Feb 27, 2023 | 1,137.14 |
| Feb 24, 2023 | 1,138.22 |
| Feb 23, 2023 | 1,139.29 |
| Feb 22, 2023 | 1,140.39 |
| Feb 21, 2023 | 1,141.52 |
| Feb 17, 2023 | 1,143.29 |
| Feb 16, 2023 | 1,145.63 |
| Feb 15, 2023 | 1,148.15 |
| Feb 14, 2023 | 1,150.51 |
| Feb 13, 2023 | 1,153.33 |
| Feb 10, 2023 | 1,156.11 |
| Feb 9, 2023 | 1,159.45 |
| Feb 8, 2023 | 1,164.11 |
| Feb 7, 2023 | 1,168.40 |
| Feb 6, 2023 | 1,172.45 |
| Feb 3, 2023 | 1,176.50 |
| Feb 2, 2023 | 1,180.76 |
| Feb 1, 2023 | 1,184.82 |
| Jan 31, 2023 | 1,188.77 |
| Jan 30, 2023 | 1,193.03 |
| Jan 27, 2023 | 1,197.87 |
| Jan 26, 2023 | 1,202.22 |
| Jan 25, 2023 | 1,206.78 |
| Jan 24, 2023 | 1,212.20 |
| Jan 23, 2023 | 1,218.19 |
| Jan 20, 2023 | 1,224.86 |
| Jan 19, 2023 | 1,231.26 |
| Jan 18, 2023 | 1,237.90 |
| Jan 17, 2023 | 1,242.33 |
| Jan 13, 2023 | 1,245.89 |
| Jan 12, 2023 | 1,249.56 |
| Jan 11, 2023 | 1,252.71 |
| Jan 10, 2023 | 1,255.80 |
| Jan 9, 2023 | 1,259.29 |
| Jan 6, 2023 | 1,262.91 |
| Jan 5, 2023 | 1,266.83 |
| Jan 4, 2023 | 1,270.41 |
| Jan 3, 2023 | 1,274.56 |
| Dec 30, 2022 | 1,279.38 |
| Dec 29, 2022 | 1,283.78 |
| Dec 28, 2022 | 1,287.04 |
| Dec 27, 2022 | 1,290.09 |
| Dec 23, 2022 | 1,293.80 |
| Dec 22, 2022 | 1,297.93 |
| Dec 21, 2022 | 1,302.29 |
| Dec 20, 2022 | 1,306.35 |
| Dec 19, 2022 | 1,309.19 |
| Dec 16, 2022 | 1,312.72 |
| Dec 15, 2022 | 1,316.17 |
| Dec 14, 2022 | 1,320.41 |
| Dec 13, 2022 | 1,325.26 |
| Dec 12, 2022 | 1,329.27 |
| Dec 9, 2022 | 1,334.34 |
| Dec 8, 2022 | 1,340.07 |
| Dec 7, 2022 | 1,346.21 |
| Dec 6, 2022 | 1,351.37 |
| Dec 5, 2022 | 1,356.73 |
| Dec 2, 2022 | 1,362.00 |
| Dec 1, 2022 | 1,368.14 |
| Nov 30, 2022 | 1,374.28 |
| Nov 29, 2022 | 1,380.14 |
| Nov 28, 2022 | 1,386.43 |
| Nov 25, 2022 | 1,393.56 |
| Nov 23, 2022 | 1,400.69 |
| Nov 22, 2022 | 1,407.17 |
| Nov 21, 2022 | 1,414.00 |
| Nov 18, 2022 | 1,420.53 |
| Nov 17, 2022 | 1,426.87 |
| Nov 16, 2022 | 1,433.48 |
| Nov 15, 2022 | 1,441.02 |
| Nov 14, 2022 | 1,448.22 |
| Nov 11, 2022 | 1,454.58 |
| Nov 10, 2022 | 1,460.44 |
| Nov 9, 2022 | 1,466.54 |
| Nov 8, 2022 | 1,472.94 |
| Nov 7, 2022 | 1,478.63 |
| Nov 4, 2022 | 1,483.25 |
| Nov 3, 2022 | 1,486.89 |
| Nov 2, 2022 | 1,490.75 |
| Nov 1, 2022 | 1,495.45 |
| Oct 31, 2022 | 1,501.87 |
| Oct 28, 2022 | 1,508.48 |
| Oct 27, 2022 | 1,515.99 |
| Oct 26, 2022 | 1,522.45 |
| Oct 25, 2022 | 1,529.14 |
| Oct 24, 2022 | 1,537.34 |
| Oct 21, 2022 | 1,548.03 |
| Oct 20, 2022 | 1,567.03 |
| Oct 19, 2022 | 1,585.15 |
| Oct 18, 2022 | 1,604.81 |
| Oct 17, 2022 | 1,622.86 |
| Oct 14, 2022 | 1,640.49 |
| Oct 13, 2022 | 1,657.75 |
| Oct 12, 2022 | 1,675.75 |
| Oct 11, 2022 | 1,695.14 |
| Oct 10, 2022 | 1,716.98 |
| Oct 7, 2022 | 1,738.40 |
| Oct 6, 2022 | 1,760.09 |
| Oct 5, 2022 | 1,781.90 |
| Oct 4, 2022 | 1,802.20 |
| Oct 3, 2022 | 1,823.48 |
| Sep 30, 2022 | 1,845.22 |
| Sep 29, 2022 | 1,865.85 |
| Sep 28, 2022 | 1,887.63 |
| Sep 27, 2022 | 1,910.23 |
| Sep 26, 2022 | 1,934.33 |
| Sep 23, 2022 | 1,959.36 |
| Sep 22, 2022 | 1,983.80 |
| Sep 21, 2022 | 2,005.50 |
| Sep 20, 2022 | 2,027.11 |
| Sep 19, 2022 | 2,049.32 |
| Sep 16, 2022 | 2,071.32 |
| Sep 15, 2022 | 2,095.16 |
| Sep 14, 2022 | 2,119.22 |
| Sep 13, 2022 | 2,144.30 |
| Sep 12, 2022 | 2,170.23 |
| Sep 9, 2022 | 2,196.13 |
| Sep 8, 2022 | 2,222.24 |
| Sep 7, 2022 | 2,247.66 |
| Sep 6, 2022 | 2,272.63 |
| Sep 2, 2022 | 2,296.98 |
| Sep 1, 2022 | 2,323.33 |
| Aug 31, 2022 | 2,350.09 |
| Aug 30, 2022 | 2,377.36 |
| Aug 29, 2022 | 2,404.84 |
| Aug 26, 2022 | 2,431.99 |
| Aug 25, 2022 | 2,459.66 |
| Aug 24, 2022 | 2,487.95 |
| Aug 23, 2022 | 2,516.39 |
| Aug 22, 2022 | 2,544.80 |
| Aug 19, 2022 | 2,573.37 |
| Aug 18, 2022 | 2,601.24 |
| Aug 17, 2022 | 2,629.75 |
| Aug 16, 2022 | 2,657.36 |
| Aug 15, 2022 | 2,685.07 |
| Aug 12, 2022 | 2,711.90 |
| Aug 11, 2022 | 2,736.93 |
| Aug 10, 2022 | 2,762.07 |
| Aug 9, 2022 | 2,787.10 |
| Aug 8, 2022 | 2,812.42 |
| Aug 5, 2022 | 2,838.82 |
| Aug 4, 2022 | 2,866.31 |
| Aug 3, 2022 | 2,893.27 |
| Aug 2, 2022 | 2,921.58 |
| Aug 1, 2022 | 2,950.21 |
| Jul 29, 2022 | 2,978.43 |
| Jul 28, 2022 | 3,006.80 |
| Jul 27, 2022 | 3,033.44 |
| Jul 26, 2022 | 3,060.35 |
| Jul 25, 2022 | 3,086.41 |
| Jul 22, 2022 | 3,110.88 |
| Jul 21, 2022 | 3,135.69 |
| Jul 20, 2022 | 3,161.07 |
| Jul 19, 2022 | 3,187.84 |
| Jul 18, 2022 | 3,213.73 |
| Jul 15, 2022 | 3,240.63 |
| Jul 14, 2022 | 3,268.66 |
| Jul 13, 2022 | 3,298.08 |
| Jul 12, 2022 | 3,327.26 |
| Jul 11, 2022 | 3,357.22 |
| Jul 8, 2022 | 3,385.94 |
| Jul 7, 2022 | 3,415.00 |
| Jul 6, 2022 | 3,443.23 |
| Jul 5, 2022 | 3,471.96 |
| Jul 1, 2022 | 3,497.60 |
| Jun 30, 2022 | 3,523.37 |
| Jun 29, 2022 | 3,553.04 |
| Jun 28, 2022 | 3,584.35 |
| Jun 27, 2022 | 3,615.79 |
| Jun 24, 2022 | 3,647.76 |
| Jun 23, 2022 | 3,679.50 |
| Jun 22, 2022 | 3,713.07 |
| Jun 21, 2022 | 3,749.10 |
| Jun 17, 2022 | 3,787.70 |
| Jun 16, 2022 | 3,827.14 |
| Jun 15, 2022 | 3,865.61 |
| Jun 14, 2022 | 3,902.33 |
| Jun 13, 2022 | 3,939.18 |
| Jun 10, 2022 | 3,974.32 |
| Jun 9, 2022 | 4,009.88 |
| Jun 8, 2022 | 4,045.77 |
| Jun 7, 2022 | 4,080.64 |
| Jun 6, 2022 | 4,114.34 |
| Jun 3, 2022 | 4,147.50 |
| Jun 2, 2022 | 4,182.17 |
| Jun 1, 2022 | 4,217.86 |
| May 31, 2022 | 4,253.14 |
| May 27, 2022 | 4,289.28 |
| May 26, 2022 | 4,326.88 |
| May 25, 2022 | 4,366.33 |
| May 24, 2022 | 4,404.64 |
| May 23, 2022 | 4,443.50 |
| May 20, 2022 | 4,479.50 |
| May 19, 2022 | 4,515.43 |
| May 18, 2022 | 4,549.42 |
| May 17, 2022 | 4,583.46 |
| May 16, 2022 | 4,617.80 |
| May 13, 2022 | 4,652.28 |
| May 12, 2022 | 4,687.42 |
| May 11, 2022 | 4,723.06 |
| May 10, 2022 | 4,759.06 |
| May 9, 2022 | 4,794.89 |
| May 6, 2022 | 4,831.41 |
| May 5, 2022 | 4,868.41 |
| May 4, 2022 | 4,907.72 |
| May 3, 2022 | 4,943.95 |
| May 2, 2022 | 4,978.92 |
| Apr 29, 2022 | 5,014.06 |
| Apr 28, 2022 | 5,050.77 |
| Apr 27, 2022 | 5,088.28 |
| Apr 26, 2022 | 5,127.57 |
| Apr 25, 2022 | 5,166.97 |
| Apr 22, 2022 | 5,205.42 |
| Apr 21, 2022 | 5,242.08 |
| Apr 20, 2022 | 5,278.65 |
| Apr 19, 2022 | 5,316.49 |
| Apr 18, 2022 | 5,355.23 |
| Apr 14, 2022 | 5,395.21 |
| Apr 13, 2022 | 5,433.67 |
| Apr 12, 2022 | 5,472.05 |
| Apr 11, 2022 | 5,512.93 |
| Apr 8, 2022 | 5,555.04 |
| Apr 7, 2022 | 5,596.63 |
| Apr 6, 2022 | 5,639.06 |
| Apr 5, 2022 | 5,678.76 |
| Apr 4, 2022 | 5,718.85 |
| Apr 1, 2022 | 5,759.42 |
| Mar 31, 2022 | 5,797.56 |
| Mar 30, 2022 | 5,837.96 |
| Mar 29, 2022 | 5,879.67 |
| Mar 28, 2022 | 5,920.85 |
| Mar 25, 2022 | 5,961.55 |
| Mar 24, 2022 | 6,003.43 |
| Mar 23, 2022 | 6,045.37 |
| Mar 22, 2022 | 6,083.78 |
| Mar 21, 2022 | 6,120.71 |
| Mar 18, 2022 | 6,152.87 |
| Mar 17, 2022 | 6,181.87 |
| Mar 16, 2022 | 6,211.49 |
| Mar 15, 2022 | 6,241.08 |
| Mar 14, 2022 | 6,269.77 |
| Mar 11, 2022 | 6,298.28 |
| Mar 10, 2022 | 6,326.80 |
| Mar 9, 2022 | 6,353.95 |
| Mar 8, 2022 | 6,380.70 |
| Mar 7, 2022 | 6,408.49 |
| Mar 4, 2022 | 6,437.72 |
| Mar 3, 2022 | 6,464.79 |
| Mar 2, 2022 | 6,487.17 |
| Mar 1, 2022 | 6,508.04 |
| Feb 28, 2022 | 6,527.94 |
| Feb 25, 2022 | 6,549.82 |
| Feb 24, 2022 | 6,572.50 |
| Feb 23, 2022 | 6,598.11 |
| Feb 22, 2022 | 6,622.25 |
| Feb 18, 2022 | 6,649.90 |
| Feb 17, 2022 | 6,677.75 |
| Feb 16, 2022 | 6,706.19 |
| Feb 15, 2022 | 6,735.11 |
| Feb 14, 2022 | 6,766.64 |
| Feb 11, 2022 | 6,799.43 |
| Feb 10, 2022 | 6,826.82 |
| Feb 9, 2022 | 6,854.28 |
| Feb 8, 2022 | 6,881.49 |
| Feb 7, 2022 | 6,906.22 |
| Feb 4, 2022 | 6,929.74 |
| Feb 3, 2022 | 6,952.95 |
| Feb 2, 2022 | 6,976.55 |
| Feb 1, 2022 | 6,997.15 |
| Jan 31, 2022 | 7,017.31 |
| Jan 28, 2022 | 7,039.30 |
| Jan 27, 2022 | 7,063.45 |
| Jan 26, 2022 | 7,087.79 |
| Jan 25, 2022 | 7,111.95 |
| Jan 24, 2022 | 7,137.27 |
| Jan 21, 2022 | 7,164.06 |
| Jan 20, 2022 | 7,194.17 |
| Jan 19, 2022 | 7,226.02 |
| Jan 18, 2022 | 7,256.98 |
| Jan 14, 2022 | 7,287.49 |
| Jan 13, 2022 | 7,317.02 |
| Jan 12, 2022 | 7,346.69 |
| Jan 11, 2022 | 7,373.62 |
| Jan 10, 2022 | 7,400.61 |
| Jan 7, 2022 | 7,429.48 |
| Jan 6, 2022 | 7,457.13 |
| Jan 5, 2022 | 7,482.47 |
| Jan 4, 2022 | 7,501.77 |
| Jan 3, 2022 | 7,525.38 |
| Dec 31, 2021 | 7,545.54 |
| Dec 30, 2021 | 7,567.57 |
| Dec 29, 2021 | 7,592.34 |
| Dec 28, 2021 | 7,616.10 |
| Dec 27, 2021 | 7,639.86 |
| Dec 23, 2021 | 7,663.33 |
| Dec 22, 2021 | 7,684.36 |
| Dec 21, 2021 | 7,703.36 |
| Dec 20, 2021 | 7,724.53 |
| Dec 17, 2021 | 7,741.81 |
| Dec 16, 2021 | 7,761.40 |
| Dec 15, 2021 | 7,782.28 |
| Dec 14, 2021 | 7,806.32 |
| Dec 13, 2021 | 7,834.40 |
| Dec 10, 2021 | 7,862.34 |
| Dec 9, 2021 | 7,884.23 |
| Dec 8, 2021 | 7,909.00 |
| Dec 7, 2021 | 7,936.35 |
| Dec 6, 2021 | 7,960.98 |
| Dec 3, 2021 | 7,993.52 |
| Dec 2, 2021 | 8,030.10 |
| Dec 1, 2021 | 8,061.78 |
| Nov 30, 2021 | 8,094.90 |
| Nov 29, 2021 | 8,126.29 |
| Nov 26, 2021 | 8,154.23 |
| Nov 24, 2021 | 8,176.54 |
| Nov 23, 2021 | 8,199.15 |
| Nov 22, 2021 | 8,223.49 |
| Nov 19, 2021 | 8,243.79 |
| Nov 18, 2021 | 8,262.08 |
| Nov 17, 2021 | 8,280.37 |
| Nov 16, 2021 | 8,295.49 |
| Nov 15, 2021 | 8,309.74 |
| Nov 12, 2021 | 8,322.70 |
| Nov 11, 2021 | 8,335.09 |
| Nov 10, 2021 | 8,347.33 |
| Nov 9, 2021 | 8,358.13 |
| Nov 8, 2021 | 8,372.53 |
| Nov 5, 2021 | 8,387.36 |
| Nov 4, 2021 | 8,403.63 |
| Nov 3, 2021 | 8,414.00 |
| Nov 2, 2021 | 8,421.92 |
| Nov 1, 2021 | 8,430.13 |
| Oct 29, 2021 | 8,434.74 |
| Oct 28, 2021 | 8,440.64 |
| Oct 27, 2021 | 8,446.11 |
| Oct 26, 2021 | 8,448.56 |
| Oct 25, 2021 | 8,452.30 |
| Oct 22, 2021 | 8,456.62 |
| Oct 21, 2021 | 8,467.13 |
| Oct 20, 2021 | 8,476.64 |
| Oct 19, 2021 | 8,487.58 |
| Oct 18, 2021 | 8,493.34 |
| Oct 15, 2021 | 8,499.53 |
| Oct 14, 2021 | 8,506.01 |
| Oct 13, 2021 | 8,512.49 |
| Oct 12, 2021 | 8,519.55 |
| Oct 11, 2021 | 8,526.46 |
| Oct 8, 2021 | 8,535.10 |
| Oct 7, 2021 | 8,543.31 |
| Oct 6, 2021 | 8,550.51 |
| Oct 5, 2021 | 8,558.86 |
| Oct 4, 2021 | 8,568.08 |
| Oct 1, 2021 | 8,576.29 |
| Sep 30, 2021 | 8,582.62 |
| Sep 29, 2021 | 8,589.97 |
| Sep 28, 2021 | 8,596.30 |
| Sep 27, 2021 | 8,601.92 |
| Sep 24, 2021 | 8,605.09 |
| Sep 23, 2021 | 8,608.83 |
| Sep 22, 2021 | 8,610.56 |
| Sep 21, 2021 | 8,614.16 |
| Sep 20, 2021 | 8,615.60 |
| Sep 17, 2021 | 8,616.89 |
| Sep 16, 2021 | 8,617.47 |
| Sep 15, 2021 | 8,620.06 |
| Sep 14, 2021 | 8,623.09 |
| Sep 13, 2021 | 8,621.07 |
| Sep 10, 2021 | 8,616.89 |
| Sep 9, 2021 | 8,611.71 |
| Sep 8, 2021 | 8,605.66 |
| Sep 7, 2021 | 8,599.47 |
| Sep 3, 2021 | 8,591.12 |
| Sep 2, 2021 | 8,581.33 |
| Sep 1, 2021 | 8,568.29 |
| Aug 31, 2021 | 8,553.46 |
| Aug 30, 2021 | 8,540.79 |
| Aug 27, 2021 | 8,528.84 |
| Aug 26, 2021 | 8,515.30 |
| Aug 25, 2021 | 8,503.49 |
| Aug 24, 2021 | 8,490.97 |
| Aug 23, 2021 | 8,478.15 |
| Aug 20, 2021 | 8,466.49 |
| Aug 19, 2021 | 8,456.84 |
| Aug 18, 2021 | 8,447.77 |
| Aug 17, 2021 | 8,437.40 |
| Aug 16, 2021 | 8,428.47 |
| Aug 13, 2021 | 8,418.54 |
| Aug 12, 2021 | 8,408.17 |
| Aug 11, 2021 | 8,398.38 |
| Aug 10, 2021 | 8,387.72 |
| Aug 9, 2021 | 8,377.64 |
| Aug 6, 2021 | 8,367.27 |
| Aug 5, 2021 | 8,360.79 |
| Aug 4, 2021 | 8,353.30 |
| Aug 3, 2021 | 8,349.42 |
| Aug 2, 2021 | 8,345.24 |
| Jul 30, 2021 | 8,340.78 |
| Jul 29, 2021 | 8,337.61 |
| Jul 28, 2021 | 8,334.58 |
| Jul 27, 2021 | 8,330.26 |
| Jul 26, 2021 | 8,325.94 |
| Jul 23, 2021 | 8,321.19 |
| Jul 22, 2021 | 8,313.70 |
| Jul 21, 2021 | 8,304.78 |
| Jul 20, 2021 | 8,292.97 |
| Jul 19, 2021 | 8,283.32 |
| Jul 16, 2021 | 8,275.04 |
| Jul 15, 2021 | 8,266.54 |
| Jul 14, 2021 | 8,256.90 |
| Jul 13, 2021 | 8,247.97 |
| Jul 12, 2021 | 8,234.72 |
| Jul 9, 2021 | 8,221.76 |
| Jul 8, 2021 | 8,210.38 |
| Jul 7, 2021 | 8,202.03 |
| Jul 6, 2021 | 8,197.28 |
| Jul 2, 2021 | 8,192.10 |
| Jul 1, 2021 | 8,182.81 |
| Jun 30, 2021 | 8,173.31 |
| Jun 29, 2021 | 8,166.10 |
| Jun 28, 2021 | 8,155.88 |
| Jun 25, 2021 | 8,142.49 |
| Jun 24, 2021 | 8,128.09 |
| Jun 23, 2021 | 8,111.67 |
| Jun 22, 2021 | 8,091.23 |
| Jun 21, 2021 | 8,072.51 |
| Jun 18, 2021 | 8,054.07 |
| Jun 17, 2021 | 8,034.20 |
| Jun 16, 2021 | 8,018.94 |
| Jun 15, 2021 | 8,004.68 |
| Jun 14, 2021 | 7,989.99 |
| Jun 11, 2021 | 7,976.46 |
| Jun 10, 2021 | 7,964.36 |
| Jun 9, 2021 | 7,949.67 |
| Jun 8, 2021 | 7,935.27 |
| Jun 7, 2021 | 7,926.20 |
| Jun 4, 2021 | 7,918.57 |
| Jun 3, 2021 | 7,916.12 |
| Jun 2, 2021 | 7,915.26 |
| Jun 1, 2021 | 7,911.80 |
| May 28, 2021 | 7,908.06 |
| May 27, 2021 | 7,907.48 |
| May 26, 2021 | 7,909.64 |
| May 25, 2021 | 7,912.52 |
| May 24, 2021 | 7,916.12 |
| May 21, 2021 | 7,920.44 |
| May 20, 2021 | 7,926.78 |
| May 19, 2021 | 7,929.23 |
| May 18, 2021 | 7,931.10 |
| May 17, 2021 | 7,937.72 |
| May 14, 2021 | 7,945.79 |
| May 13, 2021 | 7,952.27 |
| May 12, 2021 | 7,959.03 |
| May 11, 2021 | 7,964.07 |
| May 10, 2021 | 7,966.95 |
| May 7, 2021 | 7,969.83 |
| May 6, 2021 | 7,972.57 |
| May 5, 2021 | 7,976.89 |
| May 4, 2021 | 7,976.31 |
| May 3, 2021 | 7,974.01 |
| Apr 30, 2021 | 7,968.39 |
| Apr 29, 2021 | 7,960.33 |
| Apr 28, 2021 | 7,956.15 |
| Apr 27, 2021 | 7,950.54 |
| Apr 26, 2021 | 7,946.65 |
| Apr 23, 2021 | 7,945.93 |
| Apr 22, 2021 | 7,946.65 |
| Apr 21, 2021 | 7,948.23 |
| Apr 20, 2021 | 7,949.10 |
| Apr 19, 2021 | 7,952.41 |
| Apr 16, 2021 | 7,954.71 |
| Apr 15, 2021 | 7,956.01 |
| Apr 14, 2021 | 7,955.00 |
| Apr 13, 2021 | 7,952.55 |
| Apr 12, 2021 | 7,951.98 |
| Apr 9, 2021 | 7,948.96 |
| Apr 8, 2021 | 7,945.50 |
| Apr 7, 2021 | 7,940.60 |
| Apr 6, 2021 | 7,934.12 |
| Apr 5, 2021 | 7,927.21 |
| Apr 1, 2021 | 7,920.01 |
| Mar 31, 2021 | 7,912.96 |
| Mar 30, 2021 | 7,906.62 |
| Mar 29, 2021 | 7,901.29 |
| Mar 26, 2021 | 7,895.67 |
| Mar 25, 2021 | 7,891.35 |
| Mar 24, 2021 | 7,889.34 |
| Mar 23, 2021 | 7,892.94 |
| Mar 22, 2021 | 7,887.61 |
| Mar 19, 2021 | 7,877.67 |
| Mar 18, 2021 | 7,868.89 |
| Mar 17, 2021 | 7,864.43 |
| Mar 16, 2021 | 7,858.24 |
| Mar 15, 2021 | 7,857.37 |
| Mar 12, 2021 | 7,851.40 |
| Mar 11, 2021 | 7,841.89 |
| Mar 10, 2021 | 7,829.08 |
| Mar 9, 2021 | 7,817.99 |
| Mar 8, 2021 | 7,802.72 |
| Mar 5, 2021 | 7,792.07 |
| Mar 4, 2021 | 7,780.40 |
| Mar 3, 2021 | 7,768.74 |
| Mar 2, 2021 | 7,753.04 |
| Mar 1, 2021 | 7,732.60 |
| Feb 26, 2021 | 7,712.00 |
| Feb 25, 2021 | 7,694.58 |
| Feb 24, 2021 | 7,675.00 |
| Feb 23, 2021 | 7,652.53 |
| Feb 22, 2021 | 7,632.52 |
| Feb 19, 2021 | 7,607.03 |
| Feb 18, 2021 | 7,576.93 |
| Feb 17, 2021 | 7,550.01 |
| Feb 16, 2021 | 7,523.08 |
| Feb 12, 2021 | 7,497.01 |
| Feb 11, 2021 | 7,475.85 |
| Feb 10, 2021 | 7,458.85 |
| Feb 9, 2021 | 7,442.01 |
| Feb 8, 2021 | 7,423.29 |
| Feb 5, 2021 | 7,407.59 |
| Feb 4, 2021 | 7,395.50 |
| Feb 3, 2021 | 7,383.54 |
| Feb 2, 2021 | 7,374.90 |
| Feb 1, 2021 | 7,368.85 |
| Jan 29, 2021 | 7,361.80 |
| Jan 28, 2021 | 7,356.04 |
| Jan 27, 2021 | 7,351.58 |
| Jan 26, 2021 | 7,347.83 |
| Jan 25, 2021 | 7,337.03 |
| Jan 22, 2021 | 7,322.92 |
| Jan 21, 2021 | 7,303.48 |
| Jan 20, 2021 | 7,292.68 |
| Jan 19, 2021 | 7,281.74 |
| Jan 15, 2021 | 7,270.79 |
| Jan 14, 2021 | 7,264.17 |
| Jan 13, 2021 | 7,260.28 |
| Jan 12, 2021 | 7,255.38 |
| Jan 11, 2021 | 7,253.66 |
| Jan 8, 2021 | 7,255.53 |
| Jan 7, 2021 | 7,257.54 |
| Jan 6, 2021 | 7,258.41 |
| Jan 5, 2021 | 7,256.82 |
| Jan 4, 2021 | 7,253.51 |
| Dec 31, 2020 | 7,254.95 |
| Dec 30, 2020 | 7,246.02 |
| Dec 29, 2020 | 7,236.38 |
| Dec 28, 2020 | 7,221.54 |
| Dec 24, 2020 | 7,213.34 |
| Dec 23, 2020 | 7,203.11 |
| Dec 22, 2020 | 7,198.22 |
| Dec 21, 2020 | 7,198.07 |
| Dec 18, 2020 | 7,197.50 |
| Dec 17, 2020 | 7,200.52 |
| Dec 16, 2020 | 7,204.98 |
| Dec 15, 2020 | 7,212.47 |
| Dec 14, 2020 | 7,218.09 |
| Dec 11, 2020 | 7,227.88 |
| Dec 10, 2020 | 7,233.06 |
| Dec 9, 2020 | 7,236.66 |
| Dec 8, 2020 | 7,247.18 |
| Dec 7, 2020 | 7,258.19 |
| Dec 4, 2020 | 7,273.74 |
| Dec 3, 2020 | 7,294.05 |
| Dec 2, 2020 | 7,315.36 |
| Dec 1, 2020 | 7,337.54 |
| Nov 30, 2020 | 7,357.98 |
| Nov 27, 2020 | 7,377.13 |
| Nov 25, 2020 | 7,397.58 |
| Nov 24, 2020 | 7,420.33 |
| Nov 23, 2020 | 7,443.66 |
| Nov 20, 2020 | 7,468.00 |
| Nov 19, 2020 | 7,496.08 |
| Nov 18, 2020 | 7,524.45 |
| Nov 17, 2020 | 7,545.04 |
| Nov 16, 2020 | 7,570.24 |
| Nov 13, 2020 | 7,594.79 |
| Nov 12, 2020 | 7,619.85 |
| Nov 11, 2020 | 7,650.23 |
| Nov 10, 2020 | 7,681.33 |
| Nov 9, 2020 | 7,716.18 |
| Nov 6, 2020 | 7,749.30 |
| Nov 5, 2020 | 7,786.02 |
| Nov 4, 2020 | 7,822.45 |
| Nov 3, 2020 | 7,861.48 |
| Nov 2, 2020 | 7,902.08 |
| Oct 30, 2020 | 7,945.43 |
| Oct 29, 2020 | 7,988.91 |
| Oct 28, 2020 | 8,028.08 |
| Oct 27, 2020 | 8,067.39 |
| Oct 26, 2020 | 8,105.27 |
| Oct 23, 2020 | 8,143.86 |
| Oct 22, 2020 | 8,177.84 |
| Oct 21, 2020 | 8,212.54 |
| Oct 20, 2020 | 8,244.01 |
| Oct 19, 2020 | 8,274.82 |
| Oct 16, 2020 | 8,309.53 |
| Oct 15, 2020 | 8,347.26 |
| Oct 14, 2020 | 8,390.31 |
| Oct 13, 2020 | 8,430.92 |
| Oct 12, 2020 | 8,469.65 |
| Oct 9, 2020 | 8,513.14 |
| Oct 8, 2020 | 8,560.09 |
| Oct 7, 2020 | 8,600.84 |
| Oct 6, 2020 | 8,627.19 |
| Oct 5, 2020 | 8,655.27 |
| Oct 2, 2020 | 8,684.93 |
| Oct 1, 2020 | 8,715.89 |
| Sep 30, 2020 | 8,748.00 |
| Sep 29, 2020 | 8,778.75 |
| Sep 28, 2020 | 8,809.42 |
| Sep 25, 2020 | 8,836.64 |
| Sep 24, 2020 | 8,856.94 |
| Sep 23, 2020 | 8,878.11 |
| Sep 22, 2020 | 8,902.16 |
| Sep 21, 2020 | 8,915.12 |
| Sep 18, 2020 | 8,931.96 |
| Sep 17, 2020 | 8,943.05 |
| Sep 16, 2020 | 8,955.00 |
| Sep 15, 2020 | 8,970.92 |
| Sep 14, 2020 | 8,983.01 |
| Sep 11, 2020 | 8,991.65 |
| Sep 10, 2020 | 9,003.17 |
| Sep 9, 2020 | 9,014.11 |
| Sep 8, 2020 | 9,019.87 |
| Sep 4, 2020 | 9,030.96 |
| Sep 3, 2020 | 9,047.23 |
| Sep 2, 2020 | 9,060.34 |
| Sep 1, 2020 | 9,070.42 |
| Aug 31, 2020 | 9,080.93 |
| Aug 28, 2020 | 9,093.46 |
| Aug 27, 2020 | 9,105.12 |
| Aug 26, 2020 | 9,116.79 |
| Aug 25, 2020 | 9,128.16 |
| Aug 24, 2020 | 9,141.41 |
| Aug 21, 2020 | 9,154.66 |
| Aug 20, 2020 | 9,166.32 |
| Aug 19, 2020 | 9,176.98 |
| Aug 18, 2020 | 9,188.07 |
| Aug 17, 2020 | 9,198.29 |
| Aug 14, 2020 | 9,206.21 |
| Aug 13, 2020 | 9,216.72 |
| Aug 12, 2020 | 9,228.96 |
| Aug 11, 2020 | 9,239.04 |
| Aug 10, 2020 | 9,247.97 |
| Aug 7, 2020 | 9,254.16 |
| Aug 6, 2020 | 9,259.63 |
| Aug 5, 2020 | 9,264.24 |
| Aug 4, 2020 | 9,268.85 |
| Aug 3, 2020 | 9,277.49 |
| Jul 31, 2020 | 9,287.86 |
| Jul 30, 2020 | 9,298.51 |
| Jul 29, 2020 | 9,307.58 |
| Jul 28, 2020 | 9,314.35 |
| Jul 27, 2020 | 9,319.82 |
| Jul 24, 2020 | 9,323.86 |
| Jul 23, 2020 | 9,326.74 |
| Jul 22, 2020 | 9,332.78 |
| Jul 21, 2020 | 9,336.24 |
| Jul 20, 2020 | 9,337.82 |
| Jul 17, 2020 | 9,343.73 |
| Jul 16, 2020 | 9,348.91 |
| Jul 15, 2020 | 9,357.41 |
| Jul 14, 2020 | 9,367.34 |
| Jul 13, 2020 | 9,380.02 |
| Jul 10, 2020 | 9,398.30 |
| Jul 9, 2020 | 9,410.40 |
| Jul 8, 2020 | 9,424.94 |
| Jul 7, 2020 | 9,436.03 |
| Jul 6, 2020 | 9,446.40 |
| Jul 2, 2020 | 9,457.20 |
| Jul 1, 2020 | 9,469.15 |
| Jun 30, 2020 | 9,482.25 |
| Jun 29, 2020 | 9,496.22 |
| Jun 26, 2020 | 9,513.79 |
| Jun 25, 2020 | 9,530.78 |
| Jun 24, 2020 | 9,542.88 |
| Jun 23, 2020 | 9,553.39 |
| Jun 22, 2020 | 9,558.57 |
| Jun 19, 2020 | 9,565.34 |
| Jun 18, 2020 | 9,571.68 |
| Jun 17, 2020 | 9,578.30 |
| Jun 16, 2020 | 9,588.67 |
| Jun 15, 2020 | 9,599.76 |
| Jun 12, 2020 | 9,607.25 |
| Jun 11, 2020 | 9,613.87 |
| Jun 10, 2020 | 9,626.83 |
| Jun 9, 2020 | 9,634.46 |
| Jun 8, 2020 | 9,644.69 |
| Jun 5, 2020 | 9,655.05 |
| Jun 4, 2020 | 9,670.89 |
| Jun 3, 2020 | 9,686.30 |
| Jun 2, 2020 | 9,699.55 |
| Jun 1, 2020 | 9,709.20 |
| May 29, 2020 | 9,716.40 |
| May 28, 2020 | 9,718.13 |
| May 27, 2020 | 9,722.52 |
| May 26, 2020 | 9,729.43 |
| May 22, 2020 | 9,745.41 |
| May 21, 2020 | 9,753.33 |
| May 20, 2020 | 9,767.59 |
| May 19, 2020 | 9,781.99 |
| May 18, 2020 | 9,801.00 |
| May 15, 2020 | 9,819.72 |
| May 14, 2020 | 9,843.76 |
| May 13, 2020 | 9,871.56 |
| May 12, 2020 | 9,899.64 |
| May 11, 2020 | 9,930.60 |
| May 8, 2020 | 9,958.96 |
| May 7, 2020 | 9,989.78 |
| May 6, 2020 | 10,020.16 |
| May 5, 2020 | 10,052.56 |
| May 4, 2020 | 10,086.40 |
| May 1, 2020 | 10,121.25 |
| Apr 30, 2020 | 10,155.09 |
| Apr 29, 2020 | 10,191.52 |
| Apr 28, 2020 | 10,225.50 |
| Apr 27, 2020 | 10,261.65 |
| Apr 24, 2020 | 10,300.24 |
| Apr 23, 2020 | 10,340.85 |
| Apr 22, 2020 | 10,381.60 |
| Apr 21, 2020 | 10,420.34 |
| Apr 20, 2020 | 10,460.80 |
| Apr 17, 2020 | 10,500.69 |
| Apr 16, 2020 | 10,533.66 |
| Apr 15, 2020 | 10,576.72 |
| Apr 14, 2020 | 10,615.45 |
| Apr 13, 2020 | 10,644.69 |
| Apr 9, 2020 | 10,675.36 |
| Apr 8, 2020 | 10,708.62 |
| Apr 7, 2020 | 10,744.48 |
| Apr 6, 2020 | 10,785.52 |
| Apr 3, 2020 | 10,822.81 |
| Apr 2, 2020 | 10,864.14 |
| Apr 1, 2020 | 10,907.20 |
| Mar 31, 2020 | 10,948.96 |
| Mar 30, 2020 | 10,990.14 |
| Mar 27, 2020 | 11,037.80 |
| Mar 26, 2020 | 11,081.58 |
| Mar 25, 2020 | 11,119.59 |
| Mar 24, 2020 | 11,153.29 |
| Mar 23, 2020 | 11,180.36 |
| Mar 20, 2020 | 11,211.03 |
| Mar 19, 2020 | 11,243.87 |
| Mar 18, 2020 | 11,276.55 |
| Mar 17, 2020 | 11,315.43 |
| Mar 16, 2020 | 11,356.18 |
| Mar 13, 2020 | 11,403.27 |
| Mar 12, 2020 | 11,436.54 |
| Mar 11, 2020 | 11,478.58 |
| Mar 10, 2020 | 11,515.59 |
| Mar 9, 2020 | 11,548.71 |
| Mar 6, 2020 | 11,585.86 |
| Mar 5, 2020 | 11,621.14 |
| Mar 4, 2020 | 11,653.69 |
| Mar 3, 2020 | 11,684.50 |
| Mar 2, 2020 | 11,715.89 |
| Feb 28, 2020 | 11,746.42 |
| Feb 27, 2020 | 11,778.68 |
| Feb 26, 2020 | 11,807.48 |
| Feb 25, 2020 | 11,831.09 |
| Feb 24, 2020 | 11,851.04 |
| Feb 21, 2020 | 11,872.06 |
| Feb 20, 2020 | 11,890.78 |
| Feb 19, 2020 | 11,911.37 |
| Feb 18, 2020 | 11,933.69 |
| Feb 14, 2020 | 11,954.43 |
| Feb 13, 2020 | 11,975.74 |
| Feb 12, 2020 | 11,997.34 |
| Feb 11, 2020 | 12,018.79 |
| Feb 10, 2020 | 12,040.25 |
| Feb 7, 2020 | 12,062.86 |
| Feb 6, 2020 | 12,082.73 |
| Feb 5, 2020 | 12,105.05 |
| Feb 4, 2020 | 12,134.00 |
| Feb 3, 2020 | 12,151.85 |
| Jan 31, 2020 | 12,169.42 |
| Jan 30, 2020 | 12,187.13 |
| Jan 29, 2020 | 12,199.23 |
| Jan 28, 2020 | 12,215.07 |
| Jan 27, 2020 | 12,231.34 |
| Jan 24, 2020 | 12,250.06 |
| Jan 23, 2020 | 12,257.83 |
| Jan 22, 2020 | 12,266.04 |
| Jan 21, 2020 | 12,278.14 |
| Jan 17, 2020 | 12,290.81 |
| Jan 16, 2020 | 12,300.60 |
| Jan 15, 2020 | 12,313.71 |
| Jan 14, 2020 | 12,332.86 |
| Jan 13, 2020 | 12,347.69 |
| Jan 10, 2020 | 12,360.36 |
| Jan 9, 2020 | 12,368.28 |
| Jan 8, 2020 | 12,380.38 |
| Jan 7, 2020 | 12,392.47 |
| Jan 6, 2020 | 12,408.38 |
| Jan 3, 2020 | 12,428.69 |
| Jan 2, 2020 | 12,445.10 |
| Dec 31, 2019 | 12,454.75 |
| Dec 30, 2019 | 12,459.22 |
| Dec 27, 2019 | 12,466.13 |
| Dec 26, 2019 | 12,472.03 |
| Dec 24, 2019 | 12,472.61 |
| Dec 23, 2019 | 12,469.58 |
| Dec 20, 2019 | 12,472.90 |
| Dec 19, 2019 | 12,490.61 |
| Dec 18, 2019 | 12,508.46 |
| Dec 17, 2019 | 12,526.75 |
| Dec 16, 2019 | 12,542.01 |
| Dec 13, 2019 | 12,576.00 |
| Dec 12, 2019 | 12,601.49 |
| Dec 11, 2019 | 12,641.23 |
| Dec 10, 2019 | 12,685.01 |
| Dec 9, 2019 | 12,726.05 |
| Dec 6, 2019 | 12,759.74 |
| Dec 5, 2019 | 12,778.61 |
| Dec 4, 2019 | 12,805.25 |
| Dec 3, 2019 | 12,826.27 |
| Dec 2, 2019 | 12,848.88 |
| Nov 29, 2019 | 12,869.25 |
| Nov 27, 2019 | 12,879.76 |
| Nov 26, 2019 | 12,894.02 |
| Nov 25, 2019 | 12,918.93 |
| Nov 22, 2019 | 12,942.40 |
| Nov 21, 2019 | 12,965.88 |
| Nov 20, 2019 | 12,997.27 |
| Nov 19, 2019 | 13,026.93 |
| Nov 18, 2019 | 13,053.57 |
| Nov 15, 2019 | 13,084.53 |
| Nov 14, 2019 | 13,118.51 |
| Nov 13, 2019 | 13,149.91 |
| Nov 12, 2019 | 13,176.55 |
| Nov 11, 2019 | 13,202.75 |
| Nov 8, 2019 | 13,229.68 |
| Nov 7, 2019 | 13,254.59 |
| Nov 6, 2019 | 13,275.47 |
| Nov 5, 2019 | 13,301.25 |
| Nov 4, 2019 | 13,327.17 |
| Nov 1, 2019 | 13,351.07 |
| Oct 31, 2019 | 13,372.10 |
| Oct 30, 2019 | 13,394.56 |
| Oct 29, 2019 | 13,410.40 |
| Oct 28, 2019 | 13,417.75 |
| Oct 25, 2019 | 13,425.38 |
| Oct 24, 2019 | 13,433.87 |
| Oct 23, 2019 | 13,439.49 |
| Oct 22, 2019 | 13,445.68 |
| Oct 21, 2019 | 13,452.59 |
| Oct 18, 2019 | 13,456.91 |
| Oct 17, 2019 | 13,457.92 |
| Oct 16, 2019 | 13,458.21 |
| Oct 15, 2019 | 13,455.18 |
| Oct 14, 2019 | 13,450.43 |
| Oct 11, 2019 | 13,444.67 |
| Oct 10, 2019 | 13,445.10 |
| Oct 9, 2019 | 13,444.38 |
| Oct 8, 2019 | 13,447.41 |
| Oct 7, 2019 | 13,450.00 |
| Oct 4, 2019 | 13,450.29 |
| Oct 3, 2019 | 13,452.02 |
| Oct 2, 2019 | 13,453.46 |
| Oct 1, 2019 | 13,455.62 |
| Sep 30, 2019 | 13,459.79 |
| Sep 27, 2019 | 13,461.09 |
| Sep 26, 2019 | 13,462.38 |
| Sep 25, 2019 | 13,462.10 |
| Sep 24, 2019 | 13,457.20 |
| Sep 23, 2019 | 13,457.06 |
| Sep 20, 2019 | 13,454.75 |
| Sep 19, 2019 | 13,455.90 |
| Sep 18, 2019 | 13,458.35 |
| Sep 17, 2019 | 13,460.37 |
| Sep 16, 2019 | 13,462.38 |
| Sep 13, 2019 | 13,462.67 |
| Sep 12, 2019 | 13,462.53 |
| Sep 11, 2019 | 13,459.22 |
| Sep 10, 2019 | 13,458.64 |
| Sep 9, 2019 | 13,460.94 |
| Sep 6, 2019 | 13,465.98 |
| Sep 5, 2019 | 13,477.79 |
| Sep 4, 2019 | 13,487.44 |
| Sep 3, 2019 | 13,499.39 |
| Aug 30, 2019 | 13,512.21 |
| Aug 29, 2019 | 13,523.15 |
| Aug 28, 2019 | 13,537.84 |
| Aug 27, 2019 | 13,557.71 |
| Aug 26, 2019 | 13,579.31 |
| Aug 23, 2019 | 13,593.86 |
| Aug 22, 2019 | 13,612.86 |
| Aug 21, 2019 | 13,625.54 |
| Aug 20, 2019 | 13,633.31 |
| Aug 19, 2019 | 13,637.20 |
| Aug 16, 2019 | 13,638.06 |
| Aug 15, 2019 | 13,643.10 |
| Aug 14, 2019 | 13,648.14 |
| Aug 13, 2019 | 13,655.92 |
| Aug 12, 2019 | 13,663.70 |
| Aug 9, 2019 | 13,677.23 |
| Aug 8, 2019 | 13,692.93 |
| Aug 7, 2019 | 13,707.04 |
| Aug 6, 2019 | 13,729.21 |
| Aug 5, 2019 | 13,747.79 |
| Aug 2, 2019 | 13,765.79 |
| Aug 1, 2019 | 13,779.90 |
| Jul 31, 2019 | 13,792.86 |
| Jul 30, 2019 | 13,800.78 |
| Jul 29, 2019 | 13,803.52 |
| Jul 26, 2019 | 13,805.39 |
| Jul 25, 2019 | 13,806.68 |
| Jul 24, 2019 | 13,810.86 |
| Jul 23, 2019 | 13,809.28 |
| Jul 22, 2019 | 13,810.00 |
| Jul 19, 2019 | 13,807.69 |
| Jul 18, 2019 | 13,808.56 |
| Jul 17, 2019 | 13,809.28 |
| Jul 16, 2019 | 13,810.14 |
| Jul 15, 2019 | 13,806.40 |
| Jul 12, 2019 | 13,802.08 |
| Jul 11, 2019 | 13,796.89 |
| Jul 10, 2019 | 13,783.21 |
| Jul 9, 2019 | 13,773.42 |
| Jul 8, 2019 | 13,760.60 |
| Jul 5, 2019 | 13,752.40 |
| Jul 3, 2019 | 13,740.30 |
| Jul 2, 2019 | 13,728.21 |
| Jul 1, 2019 | 13,723.60 |
| Jun 28, 2019 | 13,710.49 |
| Jun 27, 2019 | 13,700.84 |
| Jun 26, 2019 | 13,696.67 |
| Jun 25, 2019 | 13,690.33 |
| Jun 24, 2019 | 13,685.00 |
| Jun 21, 2019 | 13,682.56 |
| Jun 20, 2019 | 13,679.39 |
| Jun 19, 2019 | 13,677.95 |
| Jun 18, 2019 | 13,675.79 |
| Jun 17, 2019 | 13,673.92 |
| Jun 14, 2019 | 13,670.32 |
| Jun 13, 2019 | 13,662.54 |
| Jun 12, 2019 | 13,649.44 |
| Jun 11, 2019 | 13,642.09 |
| Jun 10, 2019 | 13,638.49 |
| Jun 7, 2019 | 13,636.04 |
| Jun 6, 2019 | 13,630.57 |
| Jun 5, 2019 | 13,616.75 |
| Jun 4, 2019 | 13,601.49 |
| Jun 3, 2019 | 13,587.81 |
| May 31, 2019 | 13,577.87 |
| May 30, 2019 | 13,564.05 |
| May 29, 2019 | 13,556.70 |
| May 28, 2019 | 13,553.10 |
| May 24, 2019 | 13,547.77 |
| May 23, 2019 | 13,541.15 |
| May 22, 2019 | 13,532.94 |
| May 21, 2019 | 13,525.02 |
| May 20, 2019 | 13,514.08 |
| May 17, 2019 | 13,501.12 |
| May 16, 2019 | 13,487.73 |
| May 15, 2019 | 13,475.34 |
| May 14, 2019 | 13,459.65 |
| May 13, 2019 | 13,450.14 |
| May 10, 2019 | 13,445.39 |
| May 9, 2019 | 13,436.75 |
| May 8, 2019 | 13,434.30 |
| May 7, 2019 | 13,427.68 |
| May 6, 2019 | 13,417.17 |
| May 3, 2019 | 13,401.33 |
| May 2, 2019 | 13,384.19 |
| May 1, 2019 | 13,367.20 |
| Apr 30, 2019 | 13,350.21 |
| Apr 29, 2019 | 13,336.67 |
| Apr 26, 2019 | 13,321.84 |
| Apr 25, 2019 | 13,308.74 |
| Apr 24, 2019 | 13,295.34 |
| Apr 23, 2019 | 13,282.67 |
| Apr 22, 2019 | 13,267.98 |
| Apr 18, 2019 | 13,251.86 |
| Apr 17, 2019 | 13,237.74 |
| Apr 16, 2019 | 13,225.36 |
| Apr 15, 2019 | 13,212.98 |
| Apr 12, 2019 | 13,204.34 |
| Apr 11, 2019 | 13,192.82 |
| Apr 10, 2019 | 13,178.42 |
| Apr 9, 2019 | 13,167.62 |
| Apr 8, 2019 | 13,163.87 |
| Apr 5, 2019 | 13,159.55 |
| Apr 4, 2019 | 13,147.75 |
| Apr 3, 2019 | 13,135.36 |
| Apr 2, 2019 | 13,122.11 |
| Apr 1, 2019 | 13,105.70 |
| Mar 29, 2019 | 13,082.22 |
| Mar 28, 2019 | 13,059.04 |
| Mar 27, 2019 | 13,038.31 |
| Mar 26, 2019 | 13,021.17 |
| Mar 25, 2019 | 13,003.31 |
| Mar 22, 2019 | 12,986.18 |
| Mar 21, 2019 | 12,968.90 |
| Mar 20, 2019 | 12,945.28 |
| Mar 19, 2019 | 12,921.81 |
| Mar 18, 2019 | 12,899.49 |
| Mar 15, 2019 | 12,879.47 |
| Mar 14, 2019 | 12,854.71 |
| Mar 13, 2019 | 12,830.95 |
| Mar 12, 2019 | 12,807.91 |
| Mar 11, 2019 | 12,784.00 |
| Mar 8, 2019 | 12,760.24 |
| Mar 7, 2019 | 12,734.90 |
| Mar 6, 2019 | 12,711.72 |
| Mar 5, 2019 | 12,686.37 |
| Mar 4, 2019 | 12,661.61 |
| Mar 1, 2019 | 12,616.68 |
| Feb 28, 2019 | 12,578.52 |
| Feb 27, 2019 | 12,525.81 |
| Feb 26, 2019 | 12,477.86 |
| Feb 25, 2019 | 12,438.26 |
| Feb 22, 2019 | 12,410.18 |
| Feb 21, 2019 | 12,392.90 |
| Feb 20, 2019 | 12,375.91 |
| Feb 19, 2019 | 12,359.35 |
| Feb 15, 2019 | 12,344.66 |
| Feb 14, 2019 | 12,327.31 |
| Feb 13, 2019 | 12,316.08 |
| Feb 12, 2019 | 12,308.74 |
| Feb 11, 2019 | 12,295.92 |
| Feb 8, 2019 | 12,285.26 |
| Feb 7, 2019 | 12,278.50 |
| Feb 6, 2019 | 12,264.67 |
| Feb 5, 2019 | 12,245.52 |
| Feb 4, 2019 | 12,221.90 |
| Feb 1, 2019 | 12,195.41 |
| Jan 31, 2019 | 12,168.63 |
| Jan 30, 2019 | 12,142.99 |
| Jan 29, 2019 | 12,121.68 |
| Jan 28, 2019 | 12,101.52 |
| Jan 25, 2019 | 12,081.65 |
| Jan 24, 2019 | 12,065.67 |
| Jan 23, 2019 | 12,050.26 |
| Jan 22, 2019 | 12,034.56 |
| Jan 18, 2019 | 12,022.90 |
| Jan 17, 2019 | 12,011.09 |
| Jan 16, 2019 | 12,001.59 |
| Jan 15, 2019 | 11,991.51 |
| Jan 14, 2019 | 11,991.07 |
| Jan 11, 2019 | 11,992.51 |
| Jan 10, 2019 | 11,997.41 |
| Jan 9, 2019 | 12,003.46 |
| Jan 8, 2019 | 12,012.96 |
| Jan 7, 2019 | 12,027.51 |
| Jan 4, 2019 | 12,044.21 |
| Jan 3, 2019 | 12,067.83 |
| Jan 2, 2019 | 12,093.75 |
| Dec 31, 2018 | 12,118.80 |
| Dec 28, 2018 | 12,148.18 |
| Dec 27, 2018 | 12,177.70 |
| Dec 26, 2018 | 12,206.35 |
| Dec 24, 2018 | 12,235.15 |
| Dec 21, 2018 | 12,269.14 |
| Dec 20, 2018 | 12,300.53 |
| Dec 19, 2018 | 12,336.09 |
| Dec 18, 2018 | 12,364.46 |
| Dec 17, 2018 | 12,386.93 |
| Dec 14, 2018 | 12,410.83 |
| Dec 13, 2018 | 12,426.67 |
| Dec 12, 2018 | 12,444.82 |
| Dec 11, 2018 | 12,471.31 |
| Dec 10, 2018 | 12,494.21 |
| Dec 7, 2018 | 12,509.33 |
| Dec 6, 2018 | 12,518.79 |
| Dec 4, 2018 | 12,528.15 |
| Dec 3, 2018 | 12,534.92 |
| Nov 30, 2018 | 12,543.41 |
| Nov 29, 2018 | 12,546.87 |
| Nov 28, 2018 | 12,553.63 |
| Nov 27, 2018 | 12,551.47 |
| Nov 26, 2018 | 12,549.46 |
| Nov 23, 2018 | 12,542.12 |
| Nov 21, 2018 | 12,539.09 |
| Nov 20, 2018 | 12,537.79 |
| Nov 19, 2018 | 12,531.60 |
| Nov 16, 2018 | 12,527.00 |
| Nov 15, 2018 | 12,516.20 |
| Nov 14, 2018 | 12,507.71 |
| Nov 13, 2018 | 12,499.93 |
| Nov 12, 2018 | 12,492.88 |
| Nov 9, 2018 | 12,486.68 |
| Nov 8, 2018 | 12,474.01 |
| Nov 7, 2018 | 12,459.47 |
| Nov 6, 2018 | 12,440.75 |
| Nov 5, 2018 | 12,428.80 |
| Nov 2, 2018 | 12,409.79 |
| Nov 1, 2018 | 12,388.62 |
| Oct 31, 2018 | 12,362.13 |
| Oct 30, 2018 | 12,341.39 |
| Oct 29, 2018 | 12,324.40 |
| Oct 26, 2018 | 12,308.13 |
| Oct 25, 2018 | 12,290.27 |
| Oct 24, 2018 | 12,264.93 |
| Oct 23, 2018 | 12,245.34 |
| Oct 22, 2018 | 12,225.33 |
| Oct 19, 2018 | 12,206.32 |
| Oct 18, 2018 | 12,187.31 |
| Oct 17, 2018 | 12,169.74 |
| Oct 16, 2018 | 12,152.32 |
| Oct 15, 2018 | 12,132.59 |
| Oct 12, 2018 | 12,114.45 |
| Oct 11, 2018 | 12,106.10 |
| Oct 10, 2018 | 12,087.95 |
| Oct 9, 2018 | 12,068.80 |
| Oct 8, 2018 | 12,044.75 |
| Oct 5, 2018 | 12,017.54 |
| Oct 4, 2018 | 11,988.88 |
| Oct 3, 2018 | 11,957.35 |
| Oct 2, 2018 | 11,921.35 |
| Oct 1, 2018 | 11,885.92 |
| Sep 28, 2018 | 11,847.68 |
| Sep 27, 2018 | 11,807.36 |
| Sep 26, 2018 | 11,764.88 |
| Sep 25, 2018 | 11,722.25 |
| Sep 24, 2018 | 11,680.21 |
| Sep 21, 2018 | 11,635.42 |
| Sep 20, 2018 | 11,597.26 |
| Sep 19, 2018 | 11,554.93 |
| Sep 18, 2018 | 11,515.47 |
| Sep 17, 2018 | 11,473.13 |
| Sep 14, 2018 | 11,433.39 |
| Sep 13, 2018 | 11,386.74 |
| Sep 12, 2018 | 11,341.95 |
| Sep 11, 2018 | 11,290.69 |
| Sep 10, 2018 | 11,238.99 |
| Sep 7, 2018 | 11,189.75 |
| Sep 6, 2018 | 11,142.51 |
| Sep 5, 2018 | 11,093.84 |
| Sep 4, 2018 | 11,041.28 |
| Aug 31, 2018 | 10,988.43 |
| Aug 30, 2018 | 10,934.00 |
| Aug 29, 2018 | 10,877.98 |
| Aug 28, 2018 | 10,820.38 |
| Aug 27, 2018 | 10,765.09 |
| Aug 24, 2018 | 10,711.23 |
| Aug 23, 2018 | 10,657.95 |
| Aug 22, 2018 | 10,604.09 |
| Aug 21, 2018 | 10,548.08 |
| Aug 20, 2018 | 10,494.66 |
| Aug 17, 2018 | 10,446.12 |
| Aug 16, 2018 | 10,406.09 |
| Aug 15, 2018 | 10,365.63 |
| Aug 14, 2018 | 10,321.27 |
| Aug 13, 2018 | 10,277.36 |
| Aug 10, 2018 | 10,234.30 |
| Aug 9, 2018 | 10,183.04 |
| Aug 8, 2018 | 10,135.08 |
| Aug 7, 2018 | 10,082.24 |
| Aug 6, 2018 | 10,031.26 |
| Aug 3, 2018 | 9,981.58 |
| Aug 2, 2018 | 9,929.60 |
| Aug 1, 2018 | 9,879.92 |
| Jul 31, 2018 | 9,832.11 |
| Jul 30, 2018 | 9,783.58 |
| Jul 27, 2018 | 9,735.96 |
| Jul 26, 2018 | 9,687.86 |
| Jul 25, 2018 | 9,636.31 |
| Jul 24, 2018 | 9,585.48 |
| Jul 23, 2018 | 9,537.10 |
| Jul 20, 2018 | 9,484.97 |
| Jul 19, 2018 | 9,433.70 |
| Jul 18, 2018 | 9,380.37 |
| Jul 17, 2018 | 9,329.83 |
| Jul 16, 2018 | 9,278.71 |
| Jul 13, 2018 | 9,229.03 |
| Jul 12, 2018 | 9,181.07 |
| Jul 11, 2018 | 9,127.67 |
| Jul 10, 2018 | 9,074.75 |
| Jul 9, 2018 | 9,019.89 |
| Jul 6, 2018 | 8,963.94 |
| Jul 5, 2018 | 8,906.34 |
| Jul 3, 2018 | 8,848.31 |
| Jul 2, 2018 | 8,792.87 |
| Jun 29, 2018 | 8,741.89 |
| Jun 28, 2018 | 8,691.21 |
| Jun 27, 2018 | 8,640.66 |
| Jun 26, 2018 | 8,586.95 |
| Jun 25, 2018 | 8,531.01 |
| Jun 22, 2018 | 8,475.57 |
| Jun 21, 2018 | 8,415.52 |
| Jun 20, 2018 | 8,356.05 |
| Jun 19, 2018 | 8,296.15 |
| Jun 18, 2018 | 8,237.42 |
| Jun 15, 2018 | 8,176.80 |
| Jun 14, 2018 | 8,118.12 |
| Jun 13, 2018 | 8,058.51 |
| Jun 12, 2018 | 8,003.21 |
| Jun 11, 2018 | 7,954.25 |
| Jun 8, 2018 | 7,902.41 |
| Jun 7, 2018 | 7,849.28 |
| Jun 6, 2018 | 7,796.43 |
| Jun 5, 2018 | 7,743.15 |
| Jun 4, 2018 | 7,688.33 |
| Jun 1, 2018 | 7,635.02 |
| May 31, 2018 | 7,582.60 |
| May 30, 2018 | 7,531.27 |
| May 29, 2018 | 7,477.33 |
| May 25, 2018 | 7,428.51 |
| May 24, 2018 | 7,380.70 |
| May 23, 2018 | 7,332.81 |
| May 22, 2018 | 7,286.01 |
| May 21, 2018 | 7,239.29 |
| May 18, 2018 | 7,194.94 |
| May 17, 2018 | 7,148.86 |
| May 16, 2018 | 7,103.58 |
| May 15, 2018 | 7,060.09 |
| May 14, 2018 | 7,017.47 |
| May 11, 2018 | 6,977.44 |
| May 10, 2018 | 6,938.84 |
| May 9, 2018 | 6,893.41 |
| May 8, 2018 | 6,847.91 |
| May 7, 2018 | 6,799.52 |
| May 4, 2018 | 6,751.28 |
| May 3, 2018 | 6,704.47 |
| May 2, 2018 | 6,658.83 |
| May 1, 2018 | 6,612.03 |
| Apr 30, 2018 | 6,569.55 |
| Apr 27, 2018 | 6,527.93 |
| Apr 26, 2018 | 6,481.43 |
| Apr 25, 2018 | 6,432.19 |
| Apr 24, 2018 | 6,383.48 |
| Apr 23, 2018 | 6,330.85 |
| Apr 20, 2018 | 6,290.79 |
| Apr 19, 2018 | 6,243.56 |
| Apr 18, 2018 | 6,200.64 |
| Apr 17, 2018 | 6,159.65 |
| Apr 16, 2018 | 6,117.89 |
| Apr 13, 2018 | 6,076.81 |
| Apr 12, 2018 | 6,031.45 |
| Apr 11, 2018 | 5,985.37 |
| Apr 10, 2018 | 5,938.00 |
| Apr 9, 2018 | 5,888.61 |
| Apr 6, 2018 | 5,840.08 |
| Apr 5, 2018 | 5,788.67 |
| Apr 4, 2018 | 5,734.07 |
| Apr 3, 2018 | 5,679.79 |
| Apr 2, 2018 | 5,625.79 |
| Mar 29, 2018 | 5,571.50 |
| Mar 28, 2018 | 5,517.07 |
| Mar 27, 2018 | 5,467.94 |
| Mar 26, 2018 | 5,413.93 |
| Mar 23, 2018 | 5,359.10 |
| Mar 22, 2018 | 5,302.36 |
| Mar 21, 2018 | 5,241.15 |
| Mar 20, 2018 | 5,178.37 |
| Mar 19, 2018 | 5,111.84 |
| Mar 16, 2018 | 5,043.44 |
| Mar 15, 2018 | 4,975.34 |
| Mar 14, 2018 | 4,906.65 |
| Mar 13, 2018 | 4,839.98 |
| Mar 12, 2018 | 4,776.20 |
| Mar 9, 2018 | 4,710.22 |
| Mar 8, 2018 | 4,640.44 |
| Mar 7, 2018 | 4,571.45 |
| Mar 6, 2018 | 4,499.02 |
| Mar 5, 2018 | 4,433.79 |
| Mar 2, 2018 | 4,373.38 |
| Mar 1, 2018 | 4,312.50 |
| Feb 28, 2018 | 4,260.19 |
| Feb 27, 2018 | 4,204.61 |
| Feb 26, 2018 | 4,139.95 |
| Feb 23, 2018 | 4,079.76 |
| Feb 22, 2018 | 4,028.21 |
| Feb 21, 2018 | 3,980.30 |
| Feb 20, 2018 | 3,930.69 |
| Feb 16, 2018 | 3,883.68 |
| Feb 15, 2018 | 3,833.43 |
| Feb 14, 2018 | 3,786.99 |
| Feb 13, 2018 | 3,737.78 |
| Feb 12, 2018 | 3,695.33 |
| Feb 9, 2018 | 3,654.72 |
| Feb 8, 2018 | 3,618.14 |
| Feb 7, 2018 | 3,578.04 |
| Feb 6, 2018 | 3,535.57 |
| Feb 5, 2018 | 3,497.84 |
| Feb 2, 2018 | 3,457.95 |
| Feb 1, 2018 | 3,422.39 |
| Jan 31, 2018 | 3,383.93 |
| Jan 30, 2018 | 3,344.02 |
| Jan 29, 2018 | 3,302.98 |
| Jan 26, 2018 | 3,259.61 |
| Jan 25, 2018 | 3,217.42 |
| Jan 24, 2018 | 3,174.65 |
| Jan 23, 2018 | 3,136.17 |
| Jan 22, 2018 | 3,092.54 |
| Jan 19, 2018 | 3,054.67 |
| Jan 18, 2018 | 3,021.26 |
| Jan 17, 2018 | 2,992.78 |
| Jan 16, 2018 | 2,964.20 |
| Jan 12, 2018 | 2,936.84 |
| Jan 11, 2018 | 2,907.75 |
| Jan 10, 2018 | 2,878.95 |
| Jan 9, 2018 | 2,856.92 |
| Jan 8, 2018 | 2,830.71 |
| Jan 5, 2018 | 2,800.95 |
| Jan 4, 2018 | 2,768.40 |
| Jan 3, 2018 | 2,732.12 |
| Jan 2, 2018 | 2,695.97 |
| Dec 29, 2017 | 2,659.35 |
| Dec 28, 2017 | 2,624.65 |
| Dec 27, 2017 | 2,588.35 |
| Dec 26, 2017 | 2,541.84 |
| Dec 22, 2017 | 2,506.99 |
| Dec 21, 2017 | 2,480.64 |
| Dec 20, 2017 | 2,452.13 |
| Dec 19, 2017 | 2,426.50 |
| Dec 18, 2017 | 2,400.29 |
| Dec 15, 2017 | 2,379.72 |
| Dec 14, 2017 | 2,362.59 |
| Dec 13, 2017 | 2,346.03 |
| Dec 12, 2017 | 2,327.90 |
| Dec 11, 2017 | 2,311.48 |
| Dec 8, 2017 | 2,297.08 |
| Dec 7, 2017 | 2,283.98 |
| Dec 6, 2017 | 2,271.43 |
| Dec 5, 2017 | 2,261.26 |
| Dec 4, 2017 | 2,249.17 |
| Dec 1, 2017 | 2,235.35 |
| Nov 30, 2017 | 2,221.81 |
| Nov 29, 2017 | 2,207.70 |
| Nov 28, 2017 | 2,193.59 |
| Nov 27, 2017 | 2,186.10 |
| Nov 24, 2017 | 2,173.56 |
| Nov 22, 2017 | 2,168.37 |
| Nov 21, 2017 | 2,162.94 |
| Nov 20, 2017 | 2,157.56 |
| Nov 17, 2017 | 2,152.52 |
| Nov 16, 2017 | 2,148.34 |
| Nov 15, 2017 | 2,145.12 |
| Nov 14, 2017 | 2,141.23 |
| Nov 13, 2017 | 2,138.28 |
| Nov 10, 2017 | 2,136.12 |
| Nov 9, 2017 | 2,134.97 |
| Nov 8, 2017 | 2,132.23 |
| Nov 7, 2017 | 2,129.42 |
| Nov 6, 2017 | 2,125.97 |
| Nov 3, 2017 | 2,121.50 |
| Nov 2, 2017 | 2,117.78 |
| Nov 1, 2017 | 2,114.62 |
| Oct 31, 2017 | 2,111.61 |
| Oct 30, 2017 | 2,108.06 |
| Oct 27, 2017 | 2,105.75 |
| Oct 26, 2017 | 2,104.74 |
| Oct 25, 2017 | 2,104.63 |
| Oct 24, 2017 | 2,106.67 |
| Oct 23, 2017 | 2,109.41 |
| Oct 20, 2017 | 2,111.71 |
| Oct 19, 2017 | 2,115.60 |
| Oct 18, 2017 | 2,114.19 |
| Oct 17, 2017 | 2,112.32 |
| Oct 16, 2017 | 2,110.03 |
| Oct 13, 2017 | 2,107.29 |
| Oct 12, 2017 | 2,104.70 |
| Oct 11, 2017 | 2,101.96 |
| Oct 10, 2017 | 2,098.97 |
| Oct 9, 2017 | 2,097.81 |
| Oct 6, 2017 | 2,095.36 |
| Oct 5, 2017 | 2,094.93 |
| Oct 4, 2017 | 2,095.65 |
| Oct 3, 2017 | 2,097.38 |
| Oct 2, 2017 | 2,098.24 |
| Sep 29, 2017 | 2,102.33 |
| Sep 28, 2017 | 2,109.10 |
| Sep 27, 2017 | 2,114.43 |
| Sep 26, 2017 | 2,120.91 |
| Sep 25, 2017 | 2,126.53 |
| Sep 22, 2017 | 2,133.41 |
| Sep 21, 2017 | 2,140.54 |
| Sep 20, 2017 | 2,151.34 |
| Sep 19, 2017 | 2,165.24 |
| Sep 18, 2017 | 2,182.81 |
| Sep 15, 2017 | 2,201.67 |
| Sep 14, 2017 | 2,258.41 |
| Sep 13, 2017 | 2,320.33 |
| Sep 12, 2017 | 2,382.39 |
| Sep 11, 2017 | 2,446.04 |
| Sep 8, 2017 | 2,507.24 |
| Sep 7, 2017 | 2,569.52 |
| Sep 6, 2017 | 2,630.72 |
| Sep 5, 2017 | 2,686.30 |
| Sep 1, 2017 | 2,744.48 |
| Aug 31, 2017 | 2,800.06 |
| Aug 30, 2017 | 2,852.59 |
| Aug 29, 2017 | 2,907.02 |
| Aug 28, 2017 | 2,959.12 |
| Aug 25, 2017 | 3,008.22 |
| Aug 24, 2017 | 3,054.88 |
| Aug 23, 2017 | 3,100.24 |
| Aug 22, 2017 | 3,143.44 |
| Aug 21, 2017 | 3,187.35 |
| Aug 18, 2017 | 3,232.71 |
| Aug 17, 2017 | 3,278.36 |
| Aug 16, 2017 | 3,323.53 |
| Aug 15, 2017 | 3,370.51 |
| Aug 14, 2017 | 3,419.90 |
| Aug 11, 2017 | 3,472.24 |
| Aug 10, 2017 | 3,524.17 |
| Aug 9, 2017 | 3,574.28 |
| Aug 8, 2017 | 3,624.97 |
| Aug 7, 2017 | 3,664.37 |
| Aug 4, 2017 | 3,704.83 |
| Aug 3, 2017 | 3,749.53 |
| Aug 2, 2017 | 3,793.59 |
| Aug 1, 2017 | 3,840.10 |
| Jul 31, 2017 | 3,882.37 |
| Jul 28, 2017 | 3,926.14 |
| Jul 27, 2017 | 3,973.23 |
| Jul 26, 2017 | 4,023.34 |
| Jul 25, 2017 | 4,073.45 |
| Jul 24, 2017 | 4,122.48 |
| Jul 21, 2017 | 4,169.07 |
| Jul 20, 2017 | 4,223.34 |
| Jul 19, 2017 | 4,274.46 |
| Jul 18, 2017 | 4,324.00 |
| Jul 17, 2017 | 4,375.99 |
| Jul 14, 2017 | 4,429.56 |
| Jul 13, 2017 | 4,483.84 |
| Jul 12, 2017 | 4,540.43 |
| Jul 11, 2017 | 4,599.25 |
| Jul 10, 2017 | 4,656.99 |
| Jul 7, 2017 | 4,710.59 |
| Jul 6, 2017 | 4,759.76 |
| Jul 5, 2017 | 4,804.72 |
| Jul 3, 2017 | 4,860.88 |
| Jun 30, 2017 | 4,912.00 |
| Jun 29, 2017 | 4,960.92 |
| Jun 28, 2017 | 5,008.01 |
| Jun 27, 2017 | 5,057.29 |
| Jun 26, 2017 | 5,104.81 |
| Jun 23, 2017 | 5,152.19 |
| Jun 22, 2017 | 5,202.01 |
| Jun 21, 2017 | 5,251.69 |
| Jun 20, 2017 | 5,300.07 |
| Jun 19, 2017 | 5,346.87 |
| Jun 16, 2017 | 5,396.28 |
| Jun 15, 2017 | 5,447.83 |
| Jun 14, 2017 | 5,497.08 |
| Jun 13, 2017 | 5,548.20 |
| Jun 12, 2017 | 5,598.55 |
| Jun 9, 2017 | 5,654.46 |
| Jun 8, 2017 | 5,705.15 |
| Jun 7, 2017 | 5,757.39 |
| Jun 6, 2017 | 5,808.65 |
| Jun 5, 2017 | 5,860.36 |
| Jun 2, 2017 | 5,907.44 |
| Jun 1, 2017 | 5,958.23 |
| May 31, 2017 | 6,008.63 |
| May 30, 2017 | 6,059.31 |
| May 26, 2017 | 6,110.00 |
| May 25, 2017 | 6,160.83 |
| May 24, 2017 | 6,210.93 |
| May 23, 2017 | 6,262.51 |
| May 22, 2017 | 6,317.75 |
| May 19, 2017 | 6,368.52 |
| May 18, 2017 | 6,416.89 |
| May 17, 2017 | 6,463.12 |
| May 16, 2017 | 6,505.67 |
| May 15, 2017 | 6,550.28 |
| May 12, 2017 | 6,577.10 |
| May 11, 2017 | 6,600.14 |
| May 10, 2017 | 6,623.92 |
| May 9, 2017 | 6,649.12 |
| May 8, 2017 | 6,671.82 |
| May 5, 2017 | 6,695.87 |
| May 4, 2017 | 6,721.72 |
| May 3, 2017 | 6,746.40 |
| May 2, 2017 | 6,772.47 |
| May 1, 2017 | 6,798.65 |
| Apr 28, 2017 | 6,824.97 |
| Apr 27, 2017 | 6,855.03 |
| Apr 26, 2017 | 6,883.40 |
| Apr 25, 2017 | 6,912.65 |
| Apr 24, 2017 | 6,941.52 |
| Apr 21, 2017 | 6,971.18 |
| Apr 20, 2017 | 6,997.53 |
| Apr 19, 2017 | 7,022.15 |
| Apr 18, 2017 | 7,046.92 |
| Apr 17, 2017 | 7,071.25 |
| Apr 13, 2017 | 7,097.92 |
| Apr 12, 2017 | 7,124.85 |
| Apr 11, 2017 | 7,149.21 |
| Apr 10, 2017 | 7,175.99 |
| Apr 7, 2017 | 7,201.91 |
| Apr 6, 2017 | 7,228.87 |
| Apr 5, 2017 | 7,257.96 |
| Apr 4, 2017 | 7,285.75 |
| Apr 3, 2017 | 7,312.82 |
| Mar 31, 2017 | 7,339.86 |
| Mar 30, 2017 | 7,364.70 |
| Mar 29, 2017 | 7,386.73 |
| Mar 28, 2017 | 7,408.33 |
| Mar 27, 2017 | 7,431.94 |
| Mar 24, 2017 | 7,456.28 |
| Mar 23, 2017 | 7,479.03 |
| Mar 22, 2017 | 7,503.18 |
| Mar 21, 2017 | 7,520.75 |
| Mar 20, 2017 | 7,542.92 |
| Mar 17, 2017 | 7,565.53 |
| Mar 16, 2017 | 7,587.03 |
| Mar 15, 2017 | 7,609.35 |
| Mar 14, 2017 | 7,633.56 |
| Mar 13, 2017 | 7,658.61 |
| Mar 10, 2017 | 7,683.67 |
| Mar 9, 2017 | 7,708.15 |
| Mar 8, 2017 | 7,742.85 |
| Mar 7, 2017 | 7,778.56 |
| Mar 6, 2017 | 7,817.59 |
| Mar 3, 2017 | 7,857.58 |
| Mar 2, 2017 | 7,896.74 |
| Mar 1, 2017 | 7,939.65 |
| Feb 28, 2017 | 7,983.79 |
| Feb 27, 2017 | 8,029.29 |
| Feb 24, 2017 | 8,074.51 |
| Feb 23, 2017 | 8,116.70 |
| Feb 22, 2017 | 8,161.08 |
| Feb 21, 2017 | 8,204.36 |
| Feb 17, 2017 | 8,246.40 |
| Feb 16, 2017 | 8,288.88 |
| Feb 15, 2017 | 8,334.06 |
| Feb 14, 2017 | 8,377.70 |
| Feb 13, 2017 | 8,421.61 |
| Feb 10, 2017 | 8,465.89 |
| Feb 9, 2017 | 8,506.37 |
| Feb 8, 2017 | 8,548.42 |
| Feb 7, 2017 | 8,590.43 |
| Feb 6, 2017 | 8,634.83 |
| Feb 3, 2017 | 8,676.30 |
| Feb 2, 2017 | 8,712.54 |
| Feb 1, 2017 | 8,752.06 |
| Jan 31, 2017 | 8,792.38 |
| Jan 30, 2017 | 8,832.77 |
| Jan 27, 2017 | 8,876.55 |
| Jan 26, 2017 | 8,921.04 |
| Jan 25, 2017 | 8,961.80 |
| Jan 24, 2017 | 9,006.08 |
| Jan 23, 2017 | 9,050.71 |
| Jan 20, 2017 | 9,091.90 |
| Jan 19, 2017 | 9,135.65 |
| Jan 18, 2017 | 9,177.26 |
| Jan 17, 2017 | 9,218.73 |
| Jan 13, 2017 | 9,258.57 |
| Jan 12, 2017 | 9,298.75 |
| Jan 11, 2017 | 9,333.69 |
| Jan 10, 2017 | 9,367.36 |
| Jan 9, 2017 | 9,403.62 |
| Jan 6, 2017 | 9,442.00 |
| Jan 5, 2017 | 9,478.72 |
| Jan 4, 2017 | 9,512.85 |
| Jan 3, 2017 | 9,553.70 |
| Dec 30, 2016 | 9,601.80 |
| Dec 29, 2016 | 9,659.97 |
| Dec 28, 2016 | 9,714.54 |
| Dec 27, 2016 | 9,765.95 |
| Dec 23, 2016 | 9,817.36 |
| Dec 22, 2016 | 9,854.30 |
| Dec 21, 2016 | 9,891.02 |
| Dec 20, 2016 | 9,933.50 |
| Dec 19, 2016 | 9,967.49 |
| Dec 16, 2016 | 9,998.30 |
| Dec 15, 2016 | 10,027.96 |
| Dec 14, 2016 | 10,057.20 |
| Dec 13, 2016 | 10,086.86 |
| Dec 12, 2016 | 10,114.80 |
| Dec 9, 2016 | 10,143.55 |
| Dec 8, 2016 | 10,169.90 |
| Dec 7, 2016 | 10,196.11 |
| Dec 6, 2016 | 10,221.02 |
| Dec 5, 2016 | 10,246.37 |
| Dec 2, 2016 | 10,267.68 |
| Dec 1, 2016 | 10,285.82 |
| Nov 30, 2016 | 10,301.81 |
| Nov 29, 2016 | 10,315.34 |
| Nov 28, 2016 | 10,289.32 |
| Nov 25, 2016 | 10,260.08 |
| Nov 23, 2016 | 10,230.13 |
| Nov 22, 2016 | 10,197.73 |
| Nov 21, 2016 | 10,168.07 |
| Nov 18, 2016 | 10,137.69 |
| Nov 17, 2016 | 10,108.74 |
| Nov 16, 2016 | 10,085.99 |
| Nov 15, 2016 | 10,060.07 |
| Nov 14, 2016 | 10,035.74 |
| Nov 11, 2016 | 10,017.92 |
| Nov 10, 2016 | 9,997.62 |
| Nov 9, 2016 | 9,977.85 |
| Nov 8, 2016 | 9,966.62 |
| Nov 7, 2016 | 9,955.96 |
| Nov 4, 2016 | 9,944.73 |
| Nov 3, 2016 | 9,939.12 |
| Nov 2, 2016 | 9,942.86 |
| Nov 1, 2016 | 9,935.66 |
| Oct 31, 2016 | 9,928.17 |
| Oct 28, 2016 | 9,922.12 |
| Oct 27, 2016 | 9,913.22 |
| Oct 26, 2016 | 9,903.14 |
| Oct 25, 2016 | 9,893.64 |
| Oct 24, 2016 | 9,886.87 |
| Oct 21, 2016 | 9,889.61 |
| Oct 20, 2016 | 9,894.79 |
| Oct 19, 2016 | 9,909.59 |
| Oct 18, 2016 | 9,916.07 |
| Oct 17, 2016 | 9,910.75 |
| Oct 14, 2016 | 9,908.58 |
| Oct 13, 2016 | 9,906.57 |
| Oct 12, 2016 | 9,910.03 |
| Oct 11, 2016 | 9,913.48 |
| Oct 10, 2016 | 9,913.19 |
| Oct 7, 2016 | 9,908.30 |
| Oct 6, 2016 | 9,903.26 |
| Oct 5, 2016 | 9,888.57 |
| Oct 4, 2016 | 9,875.97 |
| Oct 3, 2016 | 9,862.04 |
| Sep 30, 2016 | 9,850.81 |
| Sep 29, 2016 | 9,834.54 |
| Sep 28, 2016 | 9,815.53 |
| Sep 27, 2016 | 9,796.53 |
| Sep 26, 2016 | 9,775.93 |
| Sep 23, 2016 | 9,753.61 |
| Sep 22, 2016 | 9,734.10 |
| Sep 21, 2016 | 9,717.40 |
| Sep 20, 2016 | 9,705.30 |
| Sep 19, 2016 | 9,704.58 |
| Sep 16, 2016 | 9,702.57 |
| Sep 15, 2016 | 9,700.26 |
| Sep 14, 2016 | 9,698.25 |
| Sep 13, 2016 | 9,701.56 |
| Sep 12, 2016 | 9,709.33 |
| Sep 9, 2016 | 9,714.23 |
| Sep 8, 2016 | 9,723.59 |
| Sep 7, 2016 | 9,729.21 |
| Sep 6, 2016 | 9,736.26 |
| Sep 2, 2016 | 9,736.12 |