Avalo Therapeutics (AVTX) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Avalo Therapeutics | 317.29 Mn | 317.29 Mn | - | 15.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.77 |
| May 29, 2026 | 15.78 |
| May 28, 2026 | 15.78 |
| May 27, 2026 | 15.79 |
| May 26, 2026 | 15.81 |
| May 22, 2026 | 15.83 |
| May 21, 2026 | 15.85 |
| May 20, 2026 | 15.87 |
| May 19, 2026 | 15.89 |
| May 18, 2026 | 15.92 |
| May 15, 2026 | 15.95 |
| May 14, 2026 | 15.95 |
| May 13, 2026 | 15.95 |
| May 12, 2026 | 15.95 |
| May 11, 2026 | 15.94 |
| May 8, 2026 | 15.91 |
| May 7, 2026 | 15.88 |
| May 6, 2026 | 15.85 |
| May 5, 2026 | 15.83 |
| May 4, 2026 | 15.86 |
| May 1, 2026 | 15.92 |
| Apr 30, 2026 | 15.95 |
| Apr 29, 2026 | 16.00 |
| Apr 28, 2026 | 16.04 |
| Apr 27, 2026 | 16.07 |
| Apr 24, 2026 | 16.09 |
| Apr 23, 2026 | 16.14 |
| Apr 22, 2026 | 16.18 |
| Apr 21, 2026 | 16.22 |
| Apr 20, 2026 | 16.26 |
| Apr 17, 2026 | 16.29 |
| Apr 16, 2026 | 16.33 |
| Apr 15, 2026 | 16.36 |
| Apr 14, 2026 | 16.40 |
| Apr 13, 2026 | 16.43 |
| Apr 10, 2026 | 16.45 |
| Apr 9, 2026 | 16.46 |
| Apr 8, 2026 | 16.47 |
| Apr 7, 2026 | 16.49 |
| Apr 6, 2026 | 16.48 |
| Apr 2, 2026 | 16.47 |
| Apr 1, 2026 | 16.44 |
| Mar 31, 2026 | 16.44 |
| Mar 30, 2026 | 16.45 |
| Mar 27, 2026 | 16.48 |
| Mar 26, 2026 | 16.52 |
| Mar 25, 2026 | 16.56 |
| Mar 24, 2026 | 16.60 |
| Mar 23, 2026 | 16.65 |
| Mar 20, 2026 | 16.70 |
| Mar 19, 2026 | 16.74 |
| Mar 18, 2026 | 16.78 |
| Mar 17, 2026 | 16.79 |
| Mar 16, 2026 | 16.81 |
| Mar 13, 2026 | 16.82 |
| Mar 12, 2026 | 16.81 |
| Mar 11, 2026 | 16.79 |
| Mar 10, 2026 | 16.75 |
| Mar 9, 2026 | 16.72 |
| Mar 6, 2026 | 16.69 |
| Mar 5, 2026 | 16.65 |
| Mar 4, 2026 | 16.63 |
| Mar 3, 2026 | 16.59 |
| Mar 2, 2026 | 16.53 |
| Feb 27, 2026 | 16.49 |
| Feb 26, 2026 | 16.45 |
| Feb 25, 2026 | 16.41 |
| Feb 24, 2026 | 16.37 |
| Feb 23, 2026 | 16.33 |
| Feb 20, 2026 | 16.31 |
| Feb 19, 2026 | 16.28 |
| Feb 18, 2026 | 16.24 |
| Feb 17, 2026 | 16.20 |
| Feb 13, 2026 | 16.16 |
| Feb 12, 2026 | 16.14 |
| Feb 11, 2026 | 16.11 |
| Feb 10, 2026 | 16.09 |
| Feb 9, 2026 | 16.05 |
| Feb 6, 2026 | 16.01 |
| Feb 5, 2026 | 15.97 |
| Feb 4, 2026 | 15.95 |
| Feb 3, 2026 | 15.91 |
| Feb 2, 2026 | 15.86 |
| Jan 30, 2026 | 15.82 |
| Jan 29, 2026 | 15.79 |
| Jan 28, 2026 | 15.75 |
| Jan 27, 2026 | 15.70 |
| Jan 26, 2026 | 15.65 |
| Jan 23, 2026 | 15.58 |
| Jan 22, 2026 | 15.51 |
| Jan 21, 2026 | 15.45 |
| Jan 20, 2026 | 15.38 |
| Jan 16, 2026 | 15.33 |
| Jan 15, 2026 | 15.27 |
| Jan 14, 2026 | 15.22 |
| Jan 13, 2026 | 15.15 |
| Jan 12, 2026 | 15.07 |
| Jan 9, 2026 | 14.99 |
| Jan 8, 2026 | 14.91 |
| Jan 7, 2026 | 14.83 |
| Jan 6, 2026 | 14.75 |
| Jan 5, 2026 | 14.68 |
| Jan 2, 2026 | 14.62 |
| Dec 31, 2025 | 14.54 |
| Dec 30, 2025 | 14.44 |
| Dec 29, 2025 | 14.35 |
| Dec 26, 2025 | 14.25 |
| Dec 24, 2025 | 14.15 |
| Dec 23, 2025 | 14.05 |
| Dec 22, 2025 | 13.94 |
| Dec 19, 2025 | 13.83 |
| Dec 18, 2025 | 13.71 |
| Dec 17, 2025 | 13.58 |
| Dec 16, 2025 | 13.46 |
| Dec 15, 2025 | 13.33 |
| Dec 12, 2025 | 13.22 |
| Dec 11, 2025 | 13.10 |
| Dec 10, 2025 | 12.97 |
| Dec 9, 2025 | 12.84 |
| Dec 8, 2025 | 12.71 |
| Dec 5, 2025 | 12.57 |
| Dec 4, 2025 | 12.45 |
| Dec 3, 2025 | 12.32 |
| Dec 2, 2025 | 12.19 |
| Dec 1, 2025 | 12.08 |
| Nov 28, 2025 | 11.96 |
| Nov 26, 2025 | 11.82 |
| Nov 25, 2025 | 11.69 |
| Nov 24, 2025 | 11.54 |
| Nov 21, 2025 | 11.41 |
| Nov 20, 2025 | 11.29 |
| Nov 19, 2025 | 11.16 |
| Nov 18, 2025 | 11.03 |
| Nov 17, 2025 | 10.90 |
| Nov 14, 2025 | 10.78 |
| Nov 13, 2025 | 10.67 |
| Nov 12, 2025 | 10.58 |
| Nov 11, 2025 | 10.47 |
| Nov 10, 2025 | 10.36 |
| Nov 7, 2025 | 10.26 |
| Nov 6, 2025 | 10.15 |
| Nov 5, 2025 | 10.04 |
| Nov 4, 2025 | 9.93 |
| Nov 3, 2025 | 9.81 |
| Oct 31, 2025 | 9.69 |
| Oct 30, 2025 | 9.56 |
| Oct 29, 2025 | 9.43 |
| Oct 28, 2025 | 9.29 |
| Oct 27, 2025 | 9.15 |
| Oct 24, 2025 | 9.01 |
| Oct 23, 2025 | 8.88 |
| Oct 22, 2025 | 8.74 |
| Oct 21, 2025 | 8.63 |
| Oct 20, 2025 | 8.49 |
| Oct 17, 2025 | 8.35 |
| Oct 16, 2025 | 8.24 |
| Oct 15, 2025 | 8.13 |
| Oct 14, 2025 | 8.03 |
| Oct 13, 2025 | 7.93 |
| Oct 10, 2025 | 7.84 |
| Oct 9, 2025 | 7.74 |
| Oct 8, 2025 | 7.63 |
| Oct 7, 2025 | 7.52 |
| Oct 6, 2025 | 7.42 |
| Oct 3, 2025 | 7.32 |
| Oct 2, 2025 | 7.23 |
| Oct 1, 2025 | 7.14 |
| Sep 30, 2025 | 7.05 |
| Sep 29, 2025 | 6.97 |
| Sep 26, 2025 | 6.89 |
| Sep 25, 2025 | 6.83 |
| Sep 24, 2025 | 6.76 |
| Sep 23, 2025 | 6.70 |
| Sep 22, 2025 | 6.64 |
| Sep 19, 2025 | 6.57 |
| Sep 18, 2025 | 6.50 |
| Sep 17, 2025 | 6.43 |
| Sep 16, 2025 | 6.36 |
| Sep 15, 2025 | 6.31 |
| Sep 12, 2025 | 6.26 |
| Sep 11, 2025 | 6.20 |
| Sep 10, 2025 | 6.13 |
| Sep 9, 2025 | 6.07 |
| Sep 8, 2025 | 6.00 |
| Sep 5, 2025 | 5.94 |
| Sep 4, 2025 | 5.88 |
| Sep 3, 2025 | 5.82 |
| Sep 2, 2025 | 5.77 |
| Aug 29, 2025 | 5.73 |
| Aug 28, 2025 | 5.70 |
| Aug 27, 2025 | 5.66 |
| Aug 26, 2025 | 5.63 |
| Aug 25, 2025 | 5.61 |
| Aug 22, 2025 | 5.58 |
| Aug 21, 2025 | 5.56 |
| Aug 20, 2025 | 5.56 |
| Aug 19, 2025 | 5.55 |
| Aug 18, 2025 | 5.55 |
| Aug 15, 2025 | 5.54 |
| Aug 14, 2025 | 5.53 |
| Aug 13, 2025 | 5.51 |
| Aug 12, 2025 | 5.50 |
| Aug 11, 2025 | 5.49 |
| Aug 8, 2025 | 5.48 |
| Aug 7, 2025 | 5.47 |
| Aug 6, 2025 | 5.46 |
| Aug 5, 2025 | 5.45 |
| Aug 4, 2025 | 5.44 |
| Aug 1, 2025 | 5.43 |
| Jul 31, 2025 | 5.43 |
| Jul 30, 2025 | 5.42 |
| Jul 29, 2025 | 5.43 |
| Jul 28, 2025 | 5.44 |
| Jul 25, 2025 | 5.44 |
| Jul 24, 2025 | 5.44 |
| Jul 23, 2025 | 5.45 |
| Jul 22, 2025 | 5.44 |
| Jul 21, 2025 | 5.45 |
| Jul 18, 2025 | 5.45 |
| Jul 17, 2025 | 5.47 |
| Jul 16, 2025 | 5.50 |
| Jul 15, 2025 | 5.52 |
| Jul 14, 2025 | 5.54 |
| Jul 11, 2025 | 5.57 |
| Jul 10, 2025 | 5.59 |
| Jul 9, 2025 | 5.62 |
| Jul 8, 2025 | 5.65 |
| Jul 7, 2025 | 5.68 |
| Jul 3, 2025 | 5.71 |
| Jul 2, 2025 | 5.74 |
| Jul 1, 2025 | 5.77 |
| Jun 30, 2025 | 5.81 |
| Jun 27, 2025 | 5.84 |
| Jun 26, 2025 | 5.87 |
| Jun 25, 2025 | 5.91 |
| Jun 24, 2025 | 5.94 |
| Jun 23, 2025 | 5.97 |
| Jun 20, 2025 | 6.00 |
| Jun 18, 2025 | 6.02 |
| Jun 17, 2025 | 6.05 |
| Jun 16, 2025 | 6.08 |
| Jun 13, 2025 | 6.10 |
| Jun 12, 2025 | 6.12 |
| Jun 11, 2025 | 6.14 |
| Jun 10, 2025 | 6.16 |
| Jun 9, 2025 | 6.18 |
| Jun 6, 2025 | 6.20 |
| Jun 5, 2025 | 6.22 |
| Jun 4, 2025 | 6.25 |
| Jun 3, 2025 | 6.28 |
| Jun 2, 2025 | 6.31 |
| May 30, 2025 | 6.34 |
| May 29, 2025 | 6.39 |
| May 28, 2025 | 6.44 |
| May 27, 2025 | 6.47 |
| May 23, 2025 | 6.52 |
| May 22, 2025 | 6.56 |
| May 21, 2025 | 6.61 |
| May 20, 2025 | 6.66 |
| May 19, 2025 | 6.71 |
| May 16, 2025 | 6.76 |
| May 15, 2025 | 6.81 |
| May 14, 2025 | 6.87 |
| May 13, 2025 | 6.93 |
| May 12, 2025 | 6.98 |
| May 9, 2025 | 7.04 |
| May 8, 2025 | 7.09 |
| May 7, 2025 | 7.14 |
| May 6, 2025 | 7.19 |
| May 5, 2025 | 7.25 |
| May 2, 2025 | 7.30 |
| May 1, 2025 | 7.35 |
| Apr 30, 2025 | 7.40 |
| Apr 29, 2025 | 7.45 |
| Apr 28, 2025 | 7.50 |
| Apr 25, 2025 | 7.54 |
| Apr 24, 2025 | 7.59 |
| Apr 23, 2025 | 7.64 |
| Apr 22, 2025 | 7.69 |
| Apr 21, 2025 | 7.74 |
| Apr 17, 2025 | 7.80 |
| Apr 16, 2025 | 7.86 |
| Apr 15, 2025 | 7.93 |
| Apr 14, 2025 | 7.99 |
| Apr 11, 2025 | 8.06 |
| Apr 10, 2025 | 8.15 |
| Apr 9, 2025 | 8.23 |
| Apr 8, 2025 | 8.31 |
| Apr 7, 2025 | 8.39 |
| Apr 4, 2025 | 8.46 |
| Apr 3, 2025 | 8.53 |
| Apr 2, 2025 | 8.60 |
| Apr 1, 2025 | 8.66 |
| Mar 31, 2025 | 8.73 |
| Mar 28, 2025 | 8.78 |
| Mar 27, 2025 | 8.83 |
| Mar 26, 2025 | 8.87 |
| Mar 25, 2025 | 8.92 |
| Mar 24, 2025 | 8.97 |
| Mar 21, 2025 | 9.04 |
| Mar 20, 2025 | 9.10 |
| Mar 19, 2025 | 9.13 |
| Mar 18, 2025 | 9.17 |
| Mar 17, 2025 | 9.20 |
| Mar 14, 2025 | 9.24 |
| Mar 13, 2025 | 9.27 |
| Mar 12, 2025 | 9.30 |
| Mar 11, 2025 | 9.32 |
| Mar 10, 2025 | 9.33 |
| Mar 7, 2025 | 9.35 |
| Mar 6, 2025 | 9.38 |
| Mar 5, 2025 | 9.39 |
| Mar 4, 2025 | 9.42 |
| Mar 3, 2025 | 9.45 |
| Feb 28, 2025 | 9.48 |
| Feb 27, 2025 | 9.50 |
| Feb 26, 2025 | 9.54 |
| Feb 25, 2025 | 9.56 |
| Feb 24, 2025 | 9.58 |
| Feb 21, 2025 | 9.59 |
| Feb 20, 2025 | 9.60 |
| Feb 19, 2025 | 9.62 |
| Feb 18, 2025 | 9.65 |
| Feb 14, 2025 | 9.68 |
| Feb 13, 2025 | 9.70 |
| Feb 12, 2025 | 9.72 |
| Feb 11, 2025 | 9.73 |
| Feb 10, 2025 | 9.75 |
| Feb 7, 2025 | 9.76 |
| Feb 6, 2025 | 9.76 |
| Feb 5, 2025 | 9.77 |
| Feb 4, 2025 | 9.77 |
| Feb 3, 2025 | 9.77 |
| Jan 31, 2025 | 9.77 |
| Jan 30, 2025 | 9.76 |
| Jan 29, 2025 | 9.76 |
| Jan 28, 2025 | 9.76 |
| Jan 27, 2025 | 9.76 |
| Jan 24, 2025 | 9.76 |
| Jan 23, 2025 | 9.77 |
| Jan 22, 2025 | 9.79 |
| Jan 21, 2025 | 9.84 |
| Jan 17, 2025 | 9.87 |
| Jan 16, 2025 | 9.89 |
| Jan 15, 2025 | 9.91 |
| Jan 14, 2025 | 9.93 |
| Jan 13, 2025 | 9.96 |
| Jan 10, 2025 | 9.98 |
| Jan 8, 2025 | 10.00 |
| Jan 7, 2025 | 10.02 |
| Jan 6, 2025 | 10.05 |
| Jan 3, 2025 | 10.07 |
| Jan 2, 2025 | 10.08 |
| Dec 31, 2024 | 10.11 |
| Dec 30, 2024 | 10.15 |
| Dec 27, 2024 | 10.18 |
| Dec 26, 2024 | 10.20 |
| Dec 24, 2024 | 10.21 |
| Dec 23, 2024 | 10.23 |
| Dec 20, 2024 | 10.25 |
| Dec 19, 2024 | 10.28 |
| Dec 18, 2024 | 10.29 |
| Dec 17, 2024 | 10.31 |
| Dec 16, 2024 | 10.33 |
| Dec 13, 2024 | 10.36 |
| Dec 12, 2024 | 10.38 |
| Dec 11, 2024 | 10.41 |
| Dec 10, 2024 | 10.45 |
| Dec 9, 2024 | 10.48 |
| Dec 6, 2024 | 10.50 |
| Dec 5, 2024 | 10.52 |
| Dec 4, 2024 | 10.55 |
| Dec 3, 2024 | 10.58 |
| Dec 2, 2024 | 10.60 |
| Nov 29, 2024 | 10.62 |
| Nov 27, 2024 | 10.65 |
| Nov 26, 2024 | 10.68 |
| Nov 25, 2024 | 10.71 |
| Nov 22, 2024 | 10.74 |
| Nov 21, 2024 | 10.76 |
| Nov 20, 2024 | 10.78 |
| Nov 19, 2024 | 10.80 |
| Nov 18, 2024 | 10.81 |
| Nov 15, 2024 | 10.83 |
| Nov 14, 2024 | 10.84 |
| Nov 13, 2024 | 10.84 |
| Nov 12, 2024 | 10.84 |
| Nov 11, 2024 | 10.84 |
| Nov 8, 2024 | 10.85 |
| Nov 7, 2024 | 10.83 |
| Nov 6, 2024 | 10.82 |
| Nov 5, 2024 | 10.79 |
| Nov 4, 2024 | 10.77 |
| Nov 1, 2024 | 10.75 |
| Oct 31, 2024 | 10.73 |
| Oct 30, 2024 | 10.71 |
| Oct 29, 2024 | 10.69 |
| Oct 28, 2024 | 10.66 |
| Oct 25, 2024 | 10.63 |
| Oct 24, 2024 | 10.60 |
| Oct 23, 2024 | 10.58 |
| Oct 22, 2024 | 10.58 |
| Oct 21, 2024 | 10.58 |
| Oct 18, 2024 | 10.59 |
| Oct 17, 2024 | 10.59 |
| Oct 16, 2024 | 10.62 |
| Oct 15, 2024 | 10.63 |
| Oct 14, 2024 | 10.64 |
| Oct 11, 2024 | 10.65 |
| Oct 10, 2024 | 10.67 |
| Oct 9, 2024 | 10.66 |
| Oct 8, 2024 | 10.67 |
| Oct 7, 2024 | 10.68 |
| Oct 4, 2024 | 10.69 |
| Oct 3, 2024 | 10.70 |
| Oct 2, 2024 | 10.71 |
| Oct 1, 2024 | 10.72 |
| Sep 30, 2024 | 10.75 |
| Sep 27, 2024 | 10.79 |
| Sep 26, 2024 | 10.83 |
| Sep 25, 2024 | 10.88 |
| Sep 24, 2024 | 10.94 |
| Sep 23, 2024 | 11.01 |
| Sep 20, 2024 | 11.08 |
| Sep 19, 2024 | 11.15 |
| Sep 18, 2024 | 11.22 |
| Sep 17, 2024 | 11.28 |
| Sep 16, 2024 | 11.32 |
| Sep 13, 2024 | 11.37 |
| Sep 12, 2024 | 11.40 |
| Sep 11, 2024 | 11.43 |
| Sep 10, 2024 | 11.46 |
| Sep 9, 2024 | 11.52 |
| Sep 6, 2024 | 11.60 |
| Sep 5, 2024 | 11.67 |
| Sep 4, 2024 | 11.75 |
| Sep 3, 2024 | 11.83 |
| Aug 30, 2024 | 11.90 |
| Aug 29, 2024 | 11.97 |
| Aug 28, 2024 | 12.03 |
| Aug 27, 2024 | 12.09 |
| Aug 26, 2024 | 12.15 |
| Aug 23, 2024 | 12.21 |
| Aug 22, 2024 | 12.27 |
| Aug 21, 2024 | 12.37 |
| Aug 20, 2024 | 12.50 |
| Aug 19, 2024 | 12.45 |
| Aug 16, 2024 | 12.41 |
| Aug 15, 2024 | 12.37 |
| Aug 14, 2024 | 12.32 |
| Aug 13, 2024 | 12.27 |
| Aug 12, 2024 | 12.21 |
| Aug 9, 2024 | 12.16 |
| Aug 8, 2024 | 12.09 |
| Aug 7, 2024 | 12.02 |
| Aug 6, 2024 | 11.96 |
| Aug 5, 2024 | 11.91 |
| Aug 2, 2024 | 11.86 |
| Aug 1, 2024 | 11.81 |
| Jul 31, 2024 | 11.76 |
| Jul 30, 2024 | 11.70 |
| Jul 29, 2024 | 11.64 |
| Jul 26, 2024 | 11.58 |
| Jul 25, 2024 | 11.51 |
| Jul 24, 2024 | 11.44 |
| Jul 23, 2024 | 11.36 |
| Jul 22, 2024 | 11.28 |
| Jul 19, 2024 | 11.20 |
| Jul 18, 2024 | 11.12 |
| Jul 17, 2024 | 11.04 |
| Jul 16, 2024 | 10.95 |
| Jul 15, 2024 | 10.87 |
| Jul 12, 2024 | 10.78 |
| Jul 11, 2024 | 10.71 |
| Jul 10, 2024 | 10.64 |
| Jul 9, 2024 | 10.56 |
| Jul 8, 2024 | 10.48 |
| Jul 5, 2024 | 10.40 |
| Jul 3, 2024 | 10.32 |
| Jul 2, 2024 | 10.25 |
| Jul 1, 2024 | 10.17 |
| Jun 28, 2024 | 10.08 |
| Jun 27, 2024 | 10.00 |
| Jun 26, 2024 | 9.91 |
| Jun 25, 2024 | 9.83 |
| Jun 24, 2024 | 9.74 |
| Jun 21, 2024 | 9.65 |
| Jun 20, 2024 | 9.57 |
| Jun 18, 2024 | 9.48 |
| Jun 17, 2024 | 9.40 |
| Jun 14, 2024 | 9.33 |
| Jun 13, 2024 | 9.27 |
| Jun 12, 2024 | 9.20 |
| Jun 11, 2024 | 9.13 |
| Jun 10, 2024 | 9.06 |
| Jun 7, 2024 | 8.99 |
| Jun 6, 2024 | 8.93 |
| Jun 5, 2024 | 8.88 |
| Jun 4, 2024 | 8.84 |
| Jun 3, 2024 | 8.80 |
| May 31, 2024 | 8.77 |
| May 30, 2024 | 8.74 |
| May 29, 2024 | 8.71 |
| May 28, 2024 | 8.67 |
| May 24, 2024 | 8.64 |
| May 23, 2024 | 8.59 |
| May 22, 2024 | 8.57 |
| May 21, 2024 | 8.58 |
| May 20, 2024 | 8.60 |
| May 17, 2024 | 8.61 |
| May 16, 2024 | 8.65 |
| May 15, 2024 | 8.67 |
| May 14, 2024 | 8.67 |
| May 13, 2024 | 8.68 |
| May 10, 2024 | 8.68 |
| May 9, 2024 | 8.72 |
| May 8, 2024 | 8.77 |
| May 7, 2024 | 8.79 |
| May 6, 2024 | 8.74 |
| May 3, 2024 | 8.70 |
| May 2, 2024 | 8.69 |
| May 1, 2024 | 8.68 |
| Apr 30, 2024 | 8.67 |
| Apr 29, 2024 | 8.65 |
| Apr 26, 2024 | 8.63 |
| Apr 25, 2024 | 8.62 |
| Apr 24, 2024 | 8.64 |
| Apr 23, 2024 | 8.70 |
| Apr 22, 2024 | 8.77 |
| Apr 19, 2024 | 8.87 |
| Apr 18, 2024 | 8.97 |
| Apr 17, 2024 | 9.06 |
| Apr 16, 2024 | 9.14 |
| Apr 15, 2024 | 9.18 |
| Apr 12, 2024 | 9.25 |
| Apr 11, 2024 | 9.32 |
| Apr 10, 2024 | 9.40 |
| Apr 9, 2024 | 9.49 |
| Apr 8, 2024 | 9.56 |
| Apr 5, 2024 | 9.64 |
| Apr 4, 2024 | 9.71 |
| Apr 3, 2024 | 9.81 |
| Apr 2, 2024 | 9.90 |
| Apr 1, 2024 | 9.99 |
| Mar 28, 2024 | 10.05 |
| Mar 27, 2024 | 10.08 |
| Mar 26, 2024 | 10.28 |
| Mar 25, 2024 | 10.49 |
| Mar 22, 2024 | 10.67 |
| Mar 21, 2024 | 10.86 |
| Mar 20, 2024 | 11.06 |
| Mar 19, 2024 | 11.27 |
| Mar 18, 2024 | 11.49 |
| Mar 15, 2024 | 11.73 |
| Mar 14, 2024 | 11.98 |
| Mar 13, 2024 | 12.23 |
| Mar 12, 2024 | 12.52 |
| Mar 11, 2024 | 12.86 |
| Mar 8, 2024 | 13.18 |
| Mar 7, 2024 | 13.48 |
| Mar 6, 2024 | 13.79 |
| Mar 5, 2024 | 14.13 |
| Mar 4, 2024 | 14.42 |
| Mar 1, 2024 | 14.72 |
| Feb 29, 2024 | 15.01 |
| Feb 28, 2024 | 15.35 |
| Feb 27, 2024 | 15.63 |
| Feb 26, 2024 | 15.92 |
| Feb 23, 2024 | 16.16 |
| Feb 22, 2024 | 16.40 |
| Feb 21, 2024 | 16.70 |
| Feb 20, 2024 | 17.06 |
| Feb 16, 2024 | 17.38 |
| Feb 15, 2024 | 17.73 |
| Feb 14, 2024 | 17.97 |
| Feb 13, 2024 | 18.16 |
| Feb 12, 2024 | 18.38 |
| Feb 9, 2024 | 18.63 |
| Feb 8, 2024 | 18.88 |
| Feb 7, 2024 | 19.15 |
| Feb 6, 2024 | 19.62 |
| Feb 5, 2024 | 20.12 |
| Feb 2, 2024 | 20.37 |
| Feb 1, 2024 | 20.53 |
| Jan 31, 2024 | 20.71 |
| Jan 30, 2024 | 20.89 |
| Jan 29, 2024 | 21.07 |
| Jan 26, 2024 | 21.25 |
| Jan 25, 2024 | 21.43 |
| Jan 24, 2024 | 21.63 |
| Jan 23, 2024 | 21.82 |
| Jan 22, 2024 | 22.01 |
| Jan 19, 2024 | 22.20 |
| Jan 18, 2024 | 22.41 |
| Jan 17, 2024 | 22.60 |
| Jan 16, 2024 | 22.80 |
| Jan 12, 2024 | 22.97 |
| Jan 11, 2024 | 23.18 |
| Jan 10, 2024 | 23.39 |
| Jan 9, 2024 | 23.67 |
| Jan 8, 2024 | 23.90 |
| Jan 5, 2024 | 24.15 |
| Jan 4, 2024 | 24.37 |
| Jan 3, 2024 | 24.60 |
| Jan 2, 2024 | 24.86 |
| Dec 29, 2023 | 25.14 |
| Dec 28, 2023 | 25.45 |
| Dec 27, 2023 | 25.72 |
| Dec 26, 2023 | 26.01 |
| Dec 22, 2023 | 26.36 |
| Dec 21, 2023 | 26.71 |
| Dec 20, 2023 | 27.05 |
| Dec 19, 2023 | 27.43 |
| Dec 18, 2023 | 27.78 |
| Dec 15, 2023 | 28.16 |
| Dec 14, 2023 | 28.57 |
| Dec 13, 2023 | 28.95 |
| Dec 12, 2023 | 29.41 |
| Dec 11, 2023 | 30.05 |
| Dec 8, 2023 | 30.71 |
| Dec 7, 2023 | 31.33 |
| Dec 6, 2023 | 31.98 |
| Dec 5, 2023 | 32.66 |
| Dec 4, 2023 | 33.31 |
| Dec 1, 2023 | 33.97 |
| Nov 30, 2023 | 34.66 |
| Nov 29, 2023 | 35.34 |
| Nov 28, 2023 | 36.01 |
| Nov 27, 2023 | 36.66 |
| Nov 24, 2023 | 37.29 |
| Nov 22, 2023 | 37.94 |
| Nov 21, 2023 | 38.57 |
| Nov 20, 2023 | 39.21 |
| Nov 17, 2023 | 39.89 |
| Nov 16, 2023 | 40.70 |
| Nov 15, 2023 | 41.51 |
| Nov 14, 2023 | 42.47 |
| Nov 13, 2023 | 52.84 |
| Nov 10, 2023 | 62.95 |
| Nov 9, 2023 | 72.33 |
| Nov 8, 2023 | 81.86 |
| Nov 7, 2023 | 91.01 |
| Nov 6, 2023 | 99.79 |
| Nov 3, 2023 | 106.84 |
| Nov 2, 2023 | 115.48 |
| Nov 1, 2023 | 125.14 |
| Oct 31, 2023 | 134.55 |
| Oct 30, 2023 | 144.25 |
| Oct 27, 2023 | 153.36 |
| Oct 26, 2023 | 160.34 |
| Oct 25, 2023 | 167.53 |
| Oct 24, 2023 | 174.21 |
| Oct 23, 2023 | 180.68 |
| Oct 20, 2023 | 187.28 |
| Oct 19, 2023 | 193.87 |
| Oct 18, 2023 | 200.84 |
| Oct 17, 2023 | 206.86 |
| Oct 16, 2023 | 213.40 |
| Oct 13, 2023 | 220.29 |
| Oct 12, 2023 | 227.13 |
| Oct 11, 2023 | 234.94 |
| Oct 10, 2023 | 242.44 |
| Oct 9, 2023 | 248.80 |
| Oct 6, 2023 | 255.07 |
| Oct 5, 2023 | 261.34 |
| Oct 4, 2023 | 266.86 |
| Oct 3, 2023 | 272.30 |
| Oct 2, 2023 | 277.88 |
| Sep 29, 2023 | 283.81 |
| Sep 28, 2023 | 289.86 |
| Sep 27, 2023 | 295.76 |
| Sep 26, 2023 | 302.12 |
| Sep 25, 2023 | 308.91 |
| Sep 22, 2023 | 315.96 |
| Sep 21, 2023 | 323.07 |
| Sep 20, 2023 | 329.80 |
| Sep 19, 2023 | 336.30 |
| Sep 18, 2023 | 343.26 |
| Sep 15, 2023 | 350.09 |
| Sep 14, 2023 | 357.19 |
| Sep 13, 2023 | 363.65 |
| Sep 12, 2023 | 370.23 |
| Sep 11, 2023 | 376.98 |
| Sep 8, 2023 | 383.55 |
| Sep 7, 2023 | 390.52 |
| Sep 6, 2023 | 396.54 |
| Sep 5, 2023 | 402.50 |
| Sep 1, 2023 | 408.86 |
| Aug 31, 2023 | 416.09 |
| Aug 30, 2023 | 421.56 |
| Aug 29, 2023 | 425.69 |
| Aug 28, 2023 | 429.87 |
| Aug 25, 2023 | 434.00 |
| Aug 24, 2023 | 438.07 |
| Aug 23, 2023 | 442.04 |
| Aug 22, 2023 | 446.00 |
| Aug 21, 2023 | 449.65 |
| Aug 18, 2023 | 453.56 |
| Aug 17, 2023 | 457.45 |
| Aug 16, 2023 | 461.44 |
| Aug 15, 2023 | 465.57 |
| Aug 14, 2023 | 470.06 |
| Aug 11, 2023 | 474.95 |
| Aug 10, 2023 | 479.83 |
| Aug 9, 2023 | 484.76 |
| Aug 8, 2023 | 490.49 |
| Aug 7, 2023 | 496.11 |
| Aug 4, 2023 | 501.72 |
| Aug 3, 2023 | 507.04 |
| Aug 2, 2023 | 512.47 |
| Aug 1, 2023 | 517.80 |
| Jul 31, 2023 | 523.26 |
| Jul 28, 2023 | 528.73 |
| Jul 27, 2023 | 534.13 |
| Jul 26, 2023 | 539.85 |
| Jul 25, 2023 | 545.18 |
| Jul 24, 2023 | 551.11 |
| Jul 21, 2023 | 556.55 |
| Jul 20, 2023 | 562.10 |
| Jul 19, 2023 | 568.23 |
| Jul 18, 2023 | 574.81 |
| Jul 17, 2023 | 581.25 |
| Jul 14, 2023 | 588.22 |
| Jul 13, 2023 | 594.89 |
| Jul 12, 2023 | 601.13 |
| Jul 11, 2023 | 607.39 |
| Jul 10, 2023 | 613.73 |
| Jul 7, 2023 | 620.00 |
| Jul 6, 2023 | 626.68 |
| Jul 5, 2023 | 633.51 |
| Jul 3, 2023 | 640.33 |
| Jun 30, 2023 | 647.79 |
| Jun 29, 2023 | 655.32 |
| Jun 28, 2023 | 663.76 |
| Jun 27, 2023 | 672.29 |
| Jun 26, 2023 | 680.62 |
| Jun 23, 2023 | 688.89 |
| Jun 22, 2023 | 687.64 |
| Jun 21, 2023 | 686.92 |
| Jun 20, 2023 | 686.99 |
| Jun 16, 2023 | 686.63 |
| Jun 15, 2023 | 686.65 |
| Jun 14, 2023 | 686.90 |
| Jun 13, 2023 | 691.36 |
| Jun 12, 2023 | 694.29 |
| Jun 9, 2023 | 696.38 |
| Jun 8, 2023 | 698.73 |
| Jun 7, 2023 | 700.43 |
| Jun 6, 2023 | 703.05 |
| Jun 5, 2023 | 707.83 |
| Jun 2, 2023 | 712.05 |
| Jun 1, 2023 | 716.97 |
| May 31, 2023 | 722.15 |
| May 30, 2023 | 727.30 |
| May 26, 2023 | 732.75 |
| May 25, 2023 | 737.50 |
| May 24, 2023 | 743.24 |
| May 23, 2023 | 748.43 |
| May 22, 2023 | 753.50 |
| May 19, 2023 | 758.45 |
| May 18, 2023 | 762.32 |
| May 17, 2023 | 766.52 |
| May 16, 2023 | 771.85 |
| May 15, 2023 | 778.85 |
| May 12, 2023 | 785.63 |
| May 11, 2023 | 793.46 |
| May 10, 2023 | 801.69 |
| May 9, 2023 | 809.65 |
| May 8, 2023 | 816.44 |
| May 5, 2023 | 822.58 |
| May 4, 2023 | 828.82 |
| May 3, 2023 | 834.65 |
| May 2, 2023 | 840.22 |
| May 1, 2023 | 845.84 |
| Apr 28, 2023 | 851.67 |
| Apr 27, 2023 | 858.37 |
| Apr 26, 2023 | 865.25 |
| Apr 25, 2023 | 871.12 |
| Apr 24, 2023 | 876.71 |
| Apr 21, 2023 | 882.19 |
| Apr 20, 2023 | 888.32 |
| Apr 19, 2023 | 893.97 |
| Apr 18, 2023 | 899.66 |
| Apr 17, 2023 | 905.68 |
| Apr 14, 2023 | 911.47 |
| Apr 13, 2023 | 918.21 |
| Apr 12, 2023 | 925.72 |
| Apr 11, 2023 | 933.04 |
| Apr 10, 2023 | 939.45 |
| Apr 6, 2023 | 947.66 |
| Apr 5, 2023 | 957.93 |
| Apr 4, 2023 | 968.42 |
| Apr 3, 2023 | 980.01 |
| Mar 31, 2023 | 991.77 |
| Mar 30, 2023 | 1,003.84 |
| Mar 29, 2023 | 1,016.11 |
| Mar 28, 2023 | 1,028.80 |
| Mar 27, 2023 | 1,040.59 |
| Mar 24, 2023 | 1,050.81 |
| Mar 23, 2023 | 1,061.11 |
| Mar 22, 2023 | 1,071.26 |
| Mar 21, 2023 | 1,081.15 |
| Mar 20, 2023 | 1,089.50 |
| Mar 17, 2023 | 1,097.78 |
| Mar 16, 2023 | 1,105.19 |
| Mar 15, 2023 | 1,111.82 |
| Mar 14, 2023 | 1,118.60 |
| Mar 13, 2023 | 1,125.46 |
| Mar 10, 2023 | 1,132.57 |
| Mar 9, 2023 | 1,139.38 |
| Mar 8, 2023 | 1,146.24 |
| Mar 7, 2023 | 1,152.22 |
| Mar 6, 2023 | 1,156.16 |
| Mar 3, 2023 | 1,160.16 |
| Mar 2, 2023 | 1,163.84 |
| Mar 1, 2023 | 1,167.90 |
| Feb 28, 2023 | 1,170.95 |
| Feb 27, 2023 | 1,173.59 |
| Feb 24, 2023 | 1,175.13 |
| Feb 23, 2023 | 1,176.21 |
| Feb 22, 2023 | 1,176.88 |
| Feb 21, 2023 | 1,177.72 |
| Feb 17, 2023 | 1,177.02 |
| Feb 16, 2023 | 1,176.81 |
| Feb 15, 2023 | 1,177.31 |
| Feb 14, 2023 | 1,178.37 |
| Feb 13, 2023 | 1,179.81 |
| Feb 10, 2023 | 1,182.09 |
| Feb 9, 2023 | 1,184.42 |
| Feb 8, 2023 | 1,186.65 |
| Feb 7, 2023 | 1,189.02 |
| Feb 6, 2023 | 1,190.75 |
| Feb 3, 2023 | 1,193.01 |
| Feb 2, 2023 | 1,194.95 |
| Feb 1, 2023 | 1,197.11 |
| Jan 31, 2023 | 1,199.42 |
| Jan 30, 2023 | 1,201.92 |
| Jan 27, 2023 | 1,206.65 |
| Jan 26, 2023 | 1,208.57 |
| Jan 25, 2023 | 1,210.18 |
| Jan 24, 2023 | 1,212.17 |
| Jan 23, 2023 | 1,214.32 |
| Jan 20, 2023 | 1,216.41 |
| Jan 19, 2023 | 1,216.12 |
| Jan 18, 2023 | 1,215.97 |
| Jan 17, 2023 | 1,215.35 |
| Jan 13, 2023 | 1,214.79 |
| Jan 12, 2023 | 1,214.82 |
| Jan 11, 2023 | 1,214.24 |
| Jan 10, 2023 | 1,214.05 |
| Jan 9, 2023 | 1,214.56 |
| Jan 6, 2023 | 1,215.25 |
| Jan 5, 2023 | 1,216.21 |
| Jan 4, 2023 | 1,218.05 |
| Jan 3, 2023 | 1,218.79 |
| Dec 30, 2022 | 1,219.49 |
| Dec 29, 2022 | 1,219.82 |
| Dec 28, 2022 | 1,217.10 |
| Dec 27, 2022 | 1,214.30 |
| Dec 23, 2022 | 1,211.87 |
| Dec 22, 2022 | 1,208.60 |
| Dec 21, 2022 | 1,204.91 |
| Dec 20, 2022 | 1,201.52 |
| Dec 19, 2022 | 1,196.53 |
| Dec 16, 2022 | 1,191.79 |
| Dec 15, 2022 | 1,187.04 |
| Dec 14, 2022 | 1,183.13 |
| Dec 13, 2022 | 1,179.65 |
| Dec 12, 2022 | 1,177.49 |
| Dec 9, 2022 | 1,175.88 |
| Dec 8, 2022 | 1,174.66 |
| Dec 7, 2022 | 1,173.07 |
| Dec 6, 2022 | 1,171.34 |
| Dec 5, 2022 | 1,169.33 |
| Dec 2, 2022 | 1,167.26 |
| Dec 1, 2022 | 1,164.62 |
| Nov 30, 2022 | 1,161.89 |
| Nov 29, 2022 | 1,160.17 |
| Nov 28, 2022 | 1,159.88 |
| Nov 25, 2022 | 1,159.38 |
| Nov 23, 2022 | 1,161.95 |
| Nov 22, 2022 | 1,164.74 |
| Nov 21, 2022 | 1,166.97 |
| Nov 18, 2022 | 1,168.58 |
| Nov 17, 2022 | 1,169.85 |
| Nov 16, 2022 | 1,171.76 |
| Nov 15, 2022 | 1,173.03 |
| Nov 14, 2022 | 1,174.25 |
| Nov 11, 2022 | 1,176.49 |
| Nov 10, 2022 | 1,177.47 |
| Nov 9, 2022 | 1,177.23 |
| Nov 8, 2022 | 1,176.76 |
| Nov 7, 2022 | 1,173.13 |
| Nov 4, 2022 | 1,170.29 |
| Nov 3, 2022 | 1,166.72 |
| Nov 2, 2022 | 1,162.93 |
| Nov 1, 2022 | 1,159.63 |
| Oct 31, 2022 | 1,157.71 |
| Oct 28, 2022 | 1,156.80 |
| Oct 27, 2022 | 1,154.54 |
| Oct 26, 2022 | 1,149.95 |
| Oct 25, 2022 | 1,145.97 |
| Oct 24, 2022 | 1,141.36 |
| Oct 21, 2022 | 1,137.12 |
| Oct 20, 2022 | 1,134.79 |
| Oct 19, 2022 | 1,131.27 |
| Oct 18, 2022 | 1,127.69 |
| Oct 17, 2022 | 1,123.47 |
| Oct 14, 2022 | 1,119.87 |
| Oct 13, 2022 | 1,116.37 |
| Oct 12, 2022 | 1,113.06 |
| Oct 11, 2022 | 1,110.37 |
| Oct 10, 2022 | 1,109.87 |
| Oct 7, 2022 | 1,108.79 |
| Oct 6, 2022 | 1,106.54 |
| Oct 5, 2022 | 1,103.79 |
| Oct 4, 2022 | 1,102.19 |
| Oct 3, 2022 | 1,100.69 |
| Sep 30, 2022 | 1,101.30 |
| Sep 29, 2022 | 1,102.37 |
| Sep 28, 2022 | 1,103.90 |
| Sep 27, 2022 | 1,105.31 |
| Sep 26, 2022 | 1,109.55 |
| Sep 23, 2022 | 1,114.45 |
| Sep 22, 2022 | 1,118.99 |
| Sep 21, 2022 | 1,122.66 |
| Sep 20, 2022 | 1,126.85 |
| Sep 19, 2022 | 1,130.13 |
| Sep 16, 2022 | 1,134.49 |
| Sep 15, 2022 | 1,141.58 |
| Sep 14, 2022 | 1,147.77 |
| Sep 13, 2022 | 1,154.15 |
| Sep 12, 2022 | 1,160.00 |
| Sep 9, 2022 | 1,166.57 |
| Sep 8, 2022 | 1,172.53 |
| Sep 7, 2022 | 1,178.12 |
| Sep 6, 2022 | 1,184.14 |
| Sep 2, 2022 | 1,189.09 |
| Sep 1, 2022 | 1,195.87 |
| Aug 31, 2022 | 1,203.38 |
| Aug 30, 2022 | 1,212.23 |
| Aug 29, 2022 | 1,222.07 |
| Aug 26, 2022 | 1,233.32 |
| Aug 25, 2022 | 1,246.40 |
| Aug 24, 2022 | 1,259.82 |
| Aug 23, 2022 | 1,269.32 |
| Aug 22, 2022 | 1,276.99 |
| Aug 19, 2022 | 1,284.31 |
| Aug 18, 2022 | 1,291.18 |
| Aug 17, 2022 | 1,297.56 |
| Aug 16, 2022 | 1,304.03 |
| Aug 15, 2022 | 1,310.57 |
| Aug 12, 2022 | 1,317.45 |
| Aug 11, 2022 | 1,322.77 |
| Aug 10, 2022 | 1,330.33 |
| Aug 9, 2022 | 1,339.28 |
| Aug 8, 2022 | 1,347.73 |
| Aug 5, 2022 | 1,356.98 |
| Aug 4, 2022 | 1,365.87 |
| Aug 3, 2022 | 1,375.73 |
| Aug 2, 2022 | 1,387.26 |
| Aug 1, 2022 | 1,399.67 |
| Jul 29, 2022 | 1,411.19 |
| Jul 28, 2022 | 1,421.84 |
| Jul 27, 2022 | 1,433.66 |
| Jul 26, 2022 | 1,445.29 |
| Jul 25, 2022 | 1,457.69 |
| Jul 22, 2022 | 1,470.87 |
| Jul 21, 2022 | 1,481.06 |
| Jul 20, 2022 | 1,492.79 |
| Jul 19, 2022 | 1,505.48 |
| Jul 18, 2022 | 1,519.35 |
| Jul 15, 2022 | 1,531.39 |
| Jul 14, 2022 | 1,544.13 |
| Jul 13, 2022 | 1,556.74 |
| Jul 12, 2022 | 1,571.66 |
| Jul 11, 2022 | 1,586.66 |
| Jul 8, 2022 | 1,600.12 |
| Jul 7, 2022 | 1,612.98 |
| Jul 6, 2022 | 1,627.75 |
| Jul 5, 2022 | 1,639.44 |
| Jul 1, 2022 | 1,649.60 |
| Jun 30, 2022 | 1,661.03 |
| Jun 29, 2022 | 1,672.49 |
| Jun 28, 2022 | 1,683.89 |
| Jun 27, 2022 | 1,695.20 |
| Jun 24, 2022 | 1,709.02 |
| Jun 23, 2022 | 1,722.18 |
| Jun 22, 2022 | 1,732.68 |
| Jun 21, 2022 | 1,743.40 |
| Jun 17, 2022 | 1,755.85 |
| Jun 16, 2022 | 1,769.12 |
| Jun 15, 2022 | 1,784.14 |
| Jun 14, 2022 | 1,796.20 |
| Jun 13, 2022 | 1,807.05 |
| Jun 10, 2022 | 1,818.57 |
| Jun 9, 2022 | 1,831.27 |
| Jun 8, 2022 | 1,846.03 |
| Jun 7, 2022 | 1,860.15 |
| Jun 6, 2022 | 1,877.43 |
| Jun 3, 2022 | 1,894.95 |
| Jun 2, 2022 | 1,912.32 |
| Jun 1, 2022 | 1,933.31 |
| May 31, 2022 | 1,958.94 |
| May 27, 2022 | 1,999.26 |
| May 26, 2022 | 2,039.02 |
| May 25, 2022 | 2,081.94 |
| May 24, 2022 | 2,122.25 |
| May 23, 2022 | 2,161.11 |
| May 20, 2022 | 2,199.12 |
| May 19, 2022 | 2,238.44 |
| May 18, 2022 | 2,279.91 |
| May 17, 2022 | 2,324.09 |
| May 16, 2022 | 2,368.00 |
| May 13, 2022 | 2,413.64 |
| May 12, 2022 | 2,460.01 |
| May 11, 2022 | 2,502.20 |
| May 10, 2022 | 2,546.27 |
| May 9, 2022 | 2,589.13 |
| May 6, 2022 | 2,629.34 |
| May 5, 2022 | 2,671.37 |
| May 4, 2022 | 2,715.15 |
| May 3, 2022 | 2,759.10 |
| May 2, 2022 | 2,804.27 |
| Apr 29, 2022 | 2,848.62 |
| Apr 28, 2022 | 2,888.34 |
| Apr 27, 2022 | 2,927.37 |
| Apr 26, 2022 | 2,968.51 |
| Apr 25, 2022 | 3,008.14 |
| Apr 22, 2022 | 3,048.75 |
| Apr 21, 2022 | 3,090.67 |
| Apr 20, 2022 | 3,134.45 |
| Apr 19, 2022 | 3,180.47 |
| Apr 18, 2022 | 3,225.68 |
| Apr 14, 2022 | 3,271.95 |
| Apr 13, 2022 | 3,317.19 |
| Apr 12, 2022 | 3,361.12 |
| Apr 11, 2022 | 3,404.86 |
| Apr 8, 2022 | 3,450.79 |
| Apr 7, 2022 | 3,496.80 |
| Apr 6, 2022 | 3,542.49 |
| Apr 5, 2022 | 3,587.62 |
| Apr 4, 2022 | 3,630.65 |
| Apr 1, 2022 | 3,672.92 |
| Mar 31, 2022 | 3,716.08 |
| Mar 30, 2022 | 3,763.47 |
| Mar 29, 2022 | 3,812.61 |
| Mar 28, 2022 | 3,862.43 |
| Mar 25, 2022 | 3,911.29 |
| Mar 24, 2022 | 3,961.94 |
| Mar 23, 2022 | 4,010.68 |
| Mar 22, 2022 | 4,059.56 |
| Mar 21, 2022 | 4,106.35 |
| Mar 18, 2022 | 4,151.09 |
| Mar 17, 2022 | 4,193.81 |
| Mar 16, 2022 | 4,234.92 |
| Mar 15, 2022 | 4,277.11 |
| Mar 14, 2022 | 4,320.66 |
| Mar 11, 2022 | 4,366.74 |
| Mar 10, 2022 | 4,410.81 |
| Mar 9, 2022 | 4,455.89 |
| Mar 8, 2022 | 4,500.75 |
| Mar 7, 2022 | 4,545.68 |
| Mar 4, 2022 | 4,591.76 |
| Mar 3, 2022 | 4,633.23 |
| Mar 2, 2022 | 4,675.40 |
| Mar 1, 2022 | 4,715.13 |
| Feb 28, 2022 | 4,750.88 |
| Feb 25, 2022 | 4,790.33 |
| Feb 24, 2022 | 4,829.35 |
| Feb 23, 2022 | 4,870.21 |
| Feb 22, 2022 | 4,908.11 |
| Feb 18, 2022 | 4,949.87 |
| Feb 17, 2022 | 4,993.20 |
| Feb 16, 2022 | 5,039.41 |
| Feb 15, 2022 | 5,082.86 |
| Feb 14, 2022 | 5,127.78 |
| Feb 11, 2022 | 5,171.76 |
| Feb 10, 2022 | 5,217.03 |
| Feb 9, 2022 | 5,258.70 |
| Feb 8, 2022 | 5,304.49 |
| Feb 7, 2022 | 5,345.59 |
| Feb 4, 2022 | 5,385.72 |
| Feb 3, 2022 | 5,433.58 |
| Feb 2, 2022 | 5,484.82 |
| Feb 1, 2022 | 5,536.38 |
| Jan 31, 2022 | 5,586.49 |
| Jan 28, 2022 | 5,636.81 |
| Jan 27, 2022 | 5,693.46 |
| Jan 26, 2022 | 5,754.81 |
| Jan 25, 2022 | 5,819.54 |
| Jan 24, 2022 | 5,885.16 |
| Jan 21, 2022 | 5,947.09 |
| Jan 20, 2022 | 6,008.47 |
| Jan 19, 2022 | 6,071.31 |
| Jan 18, 2022 | 6,130.06 |
| Jan 14, 2022 | 6,188.49 |
| Jan 13, 2022 | 6,245.52 |
| Jan 12, 2022 | 6,301.13 |
| Jan 11, 2022 | 6,351.25 |
| Jan 10, 2022 | 6,400.04 |
| Jan 7, 2022 | 6,452.01 |
| Jan 6, 2022 | 6,502.41 |
| Jan 5, 2022 | 6,547.34 |
| Jan 4, 2022 | 6,579.31 |
| Jan 3, 2022 | 6,614.73 |
| Dec 31, 2021 | 6,650.73 |
| Dec 30, 2021 | 6,687.02 |
| Dec 29, 2021 | 6,725.90 |
| Dec 28, 2021 | 6,759.88 |
| Dec 27, 2021 | 6,792.43 |
| Dec 23, 2021 | 6,818.92 |
| Dec 22, 2021 | 6,842.83 |
| Dec 21, 2021 | 6,867.60 |
| Dec 20, 2021 | 6,890.92 |
| Dec 17, 2021 | 6,914.83 |
| Dec 16, 2021 | 6,943.91 |
| Dec 15, 2021 | 6,971.85 |
| Dec 14, 2021 | 7,000.65 |
| Dec 13, 2021 | 7,033.48 |
| Dec 10, 2021 | 7,065.45 |
| Dec 9, 2021 | 7,100.30 |
| Dec 8, 2021 | 7,128.81 |
| Dec 7, 2021 | 7,153.58 |
| Dec 6, 2021 | 7,179.50 |
| Dec 3, 2021 | 7,213.19 |
| Dec 2, 2021 | 7,249.19 |
| Dec 1, 2021 | 7,286.63 |
| Nov 30, 2021 | 7,325.80 |
| Nov 29, 2021 | 7,362.09 |
| Nov 26, 2021 | 7,393.48 |
| Nov 24, 2021 | 7,422.85 |
| Nov 23, 2021 | 7,452.52 |
| Nov 22, 2021 | 7,484.77 |
| Nov 19, 2021 | 7,518.47 |
| Nov 18, 2021 | 7,550.15 |
| Nov 17, 2021 | 7,582.98 |
| Nov 16, 2021 | 7,621.00 |
| Nov 15, 2021 | 7,659.30 |
| Nov 12, 2021 | 7,696.45 |
| Nov 11, 2021 | 7,735.62 |
| Nov 10, 2021 | 7,769.89 |
| Nov 9, 2021 | 7,807.04 |
| Nov 8, 2021 | 7,845.92 |
| Nov 5, 2021 | 7,879.04 |
| Nov 4, 2021 | 7,912.45 |
| Nov 3, 2021 | 7,946.72 |
| Nov 2, 2021 | 7,979.27 |
| Nov 1, 2021 | 8,011.81 |
| Oct 29, 2021 | 8,044.93 |
| Oct 28, 2021 | 8,080.07 |
| Oct 27, 2021 | 8,108.00 |
| Oct 26, 2021 | 8,135.07 |
| Oct 25, 2021 | 8,154.66 |
| Oct 22, 2021 | 8,169.92 |
| Oct 21, 2021 | 8,188.06 |
| Oct 20, 2021 | 8,205.06 |
| Oct 19, 2021 | 8,218.88 |
| Oct 18, 2021 | 8,229.82 |
| Oct 15, 2021 | 8,242.78 |
| Oct 14, 2021 | 8,252.00 |
| Oct 13, 2021 | 8,260.64 |
| Oct 12, 2021 | 8,271.30 |
| Oct 11, 2021 | 8,283.68 |
| Oct 8, 2021 | 8,296.35 |
| Oct 7, 2021 | 8,298.94 |
| Oct 6, 2021 | 8,300.96 |
| Oct 5, 2021 | 8,304.99 |
| Oct 4, 2021 | 8,309.31 |
| Oct 1, 2021 | 8,315.65 |
| Sep 30, 2021 | 8,326.02 |
| Sep 29, 2021 | 8,336.38 |
| Sep 28, 2021 | 8,349.92 |
| Sep 27, 2021 | 8,362.30 |
| Sep 24, 2021 | 8,372.96 |
| Sep 23, 2021 | 8,387.36 |
| Sep 22, 2021 | 8,405.50 |
| Sep 21, 2021 | 8,427.10 |
| Sep 20, 2021 | 8,436.61 |
| Sep 17, 2021 | 8,449.86 |
| Sep 16, 2021 | 8,458.50 |
| Sep 15, 2021 | 8,466.85 |
| Sep 14, 2021 | 8,473.76 |
| Sep 13, 2021 | 8,472.32 |
| Sep 10, 2021 | 8,468.29 |
| Sep 9, 2021 | 8,457.92 |
| Sep 8, 2021 | 8,448.13 |
| Sep 7, 2021 | 8,441.79 |
| Sep 3, 2021 | 8,433.44 |
| Sep 2, 2021 | 8,420.77 |
| Sep 1, 2021 | 8,404.35 |
| Aug 31, 2021 | 8,389.38 |
| Aug 30, 2021 | 8,381.02 |
| Aug 27, 2021 | 8,379.87 |
| Aug 26, 2021 | 8,380.74 |
| Aug 25, 2021 | 8,383.90 |
| Aug 24, 2021 | 8,386.50 |
| Aug 23, 2021 | 8,388.51 |
| Aug 20, 2021 | 8,392.25 |
| Aug 19, 2021 | 8,396.00 |
| Aug 18, 2021 | 8,401.18 |
| Aug 17, 2021 | 8,406.94 |
| Aug 16, 2021 | 8,411.84 |
| Aug 13, 2021 | 8,417.60 |
| Aug 12, 2021 | 8,424.22 |
| Aug 11, 2021 | 8,436.03 |
| Aug 10, 2021 | 8,440.35 |
| Aug 9, 2021 | 8,448.13 |
| Aug 6, 2021 | 8,458.78 |
| Aug 5, 2021 | 8,472.32 |
| Aug 4, 2021 | 8,487.29 |
| Aug 3, 2021 | 8,507.74 |
| Aug 2, 2021 | 8,525.89 |
| Jul 30, 2021 | 8,539.13 |
| Jul 29, 2021 | 8,558.14 |
| Jul 28, 2021 | 8,568.80 |
| Jul 27, 2021 | 8,578.88 |
| Jul 26, 2021 | 8,592.70 |
| Jul 23, 2021 | 8,612.00 |
| Jul 22, 2021 | 8,635.33 |
| Jul 21, 2021 | 8,659.23 |
| Jul 20, 2021 | 8,668.16 |
| Jul 19, 2021 | 8,689.18 |
| Jul 16, 2021 | 8,719.13 |
| Jul 15, 2021 | 8,742.46 |
| Jul 14, 2021 | 8,773.85 |
| Jul 13, 2021 | 8,811.00 |
| Jul 12, 2021 | 8,836.92 |
| Jul 9, 2021 | 8,864.00 |
| Jul 8, 2021 | 8,890.49 |
| Jul 7, 2021 | 8,914.97 |
| Jul 6, 2021 | 8,930.24 |
| Jul 2, 2021 | 8,945.79 |
| Jul 1, 2021 | 8,962.20 |
| Jun 30, 2021 | 8,969.12 |
| Jun 29, 2021 | 8,974.01 |
| Jun 28, 2021 | 8,977.75 |
| Jun 25, 2021 | 8,969.98 |
| Jun 24, 2021 | 8,960.19 |
| Jun 23, 2021 | 8,948.96 |
| Jun 22, 2021 | 8,934.55 |
| Jun 21, 2021 | 8,924.76 |
| Jun 18, 2021 | 8,909.21 |
| Jun 17, 2021 | 8,899.13 |
| Jun 16, 2021 | 8,895.68 |
| Jun 15, 2021 | 8,894.81 |
| Jun 14, 2021 | 8,881.28 |
| Jun 11, 2021 | 8,864.57 |
| Jun 10, 2021 | 8,848.44 |
| Jun 9, 2021 | 8,824.54 |
| Jun 8, 2021 | 8,801.21 |
| Jun 7, 2021 | 8,784.22 |
| Jun 4, 2021 | 8,762.04 |
| Jun 3, 2021 | 8,749.95 |
| Jun 2, 2021 | 8,743.32 |
| Jun 1, 2021 | 8,746.20 |
| May 28, 2021 | 8,748.22 |
| May 27, 2021 | 8,756.28 |
| May 26, 2021 | 8,756.86 |
| May 25, 2021 | 8,756.28 |
| May 24, 2021 | 8,760.03 |
| May 21, 2021 | 8,764.35 |
| May 20, 2021 | 8,767.80 |
| May 19, 2021 | 8,769.24 |
| May 18, 2021 | 8,773.85 |
| May 17, 2021 | 8,787.68 |
| May 14, 2021 | 8,800.06 |
| May 13, 2021 | 8,812.73 |
| May 12, 2021 | 8,826.84 |
| May 11, 2021 | 8,836.92 |
| May 10, 2021 | 8,839.23 |
| May 7, 2021 | 8,843.55 |
| May 6, 2021 | 8,842.68 |
| May 5, 2021 | 8,841.53 |
| May 4, 2021 | 8,837.21 |
| May 3, 2021 | 8,830.30 |
| Apr 30, 2021 | 8,815.61 |
| Apr 29, 2021 | 8,801.21 |
| Apr 28, 2021 | 8,794.59 |
| Apr 27, 2021 | 8,783.93 |
| Apr 26, 2021 | 8,776.44 |
| Apr 23, 2021 | 8,773.28 |
| Apr 22, 2021 | 8,772.41 |
| Apr 21, 2021 | 8,769.82 |
| Apr 20, 2021 | 8,765.50 |
| Apr 19, 2021 | 8,765.50 |
| Apr 16, 2021 | 8,763.20 |
| Apr 15, 2021 | 8,757.15 |
| Apr 14, 2021 | 8,748.80 |
| Apr 13, 2021 | 8,741.88 |
| Apr 12, 2021 | 8,732.24 |
| Apr 9, 2021 | 8,717.55 |
| Apr 8, 2021 | 8,700.56 |
| Apr 7, 2021 | 8,677.80 |
| Apr 6, 2021 | 8,649.87 |
| Apr 5, 2021 | 8,623.09 |
| Apr 1, 2021 | 8,595.44 |
| Mar 31, 2021 | 8,567.79 |
| Mar 30, 2021 | 8,540.72 |
| Mar 29, 2021 | 8,517.68 |
| Mar 26, 2021 | 8,494.35 |
| Mar 25, 2021 | 8,467.85 |
| Mar 24, 2021 | 8,445.10 |
| Mar 23, 2021 | 8,419.47 |
| Mar 22, 2021 | 8,392.11 |
| Mar 19, 2021 | 8,360.72 |
| Mar 18, 2021 | 8,335.09 |
| Mar 17, 2021 | 8,307.15 |
| Mar 16, 2021 | 8,275.76 |
| Mar 15, 2021 | 8,249.26 |
| Mar 12, 2021 | 8,219.31 |
| Mar 11, 2021 | 8,191.09 |
| Mar 10, 2021 | 8,164.59 |
| Mar 9, 2021 | 8,142.42 |
| Mar 8, 2021 | 8,117.07 |
| Mar 5, 2021 | 8,100.37 |
| Mar 4, 2021 | 8,081.65 |
| Mar 3, 2021 | 8,059.19 |
| Mar 2, 2021 | 8,030.39 |
| Mar 1, 2021 | 7,992.08 |
| Feb 26, 2021 | 7,950.32 |
| Feb 25, 2021 | 7,917.78 |
| Feb 24, 2021 | 7,877.46 |
| Feb 23, 2021 | 7,830.95 |
| Feb 22, 2021 | 7,790.63 |
| Feb 19, 2021 | 7,739.94 |
| Feb 18, 2021 | 7,684.93 |
| Feb 17, 2021 | 7,632.52 |
| Feb 16, 2021 | 7,579.53 |
| Feb 12, 2021 | 7,530.28 |
| Feb 11, 2021 | 7,489.09 |
| Feb 10, 2021 | 7,464.33 |
| Feb 9, 2021 | 7,438.41 |
| Feb 8, 2021 | 7,403.42 |
| Feb 5, 2021 | 7,377.50 |
| Feb 4, 2021 | 7,358.20 |
| Feb 3, 2021 | 7,334.01 |
| Feb 2, 2021 | 7,315.00 |
| Feb 1, 2021 | 7,295.99 |
| Jan 29, 2021 | 7,274.39 |
| Jan 28, 2021 | 7,247.90 |
| Jan 27, 2021 | 7,220.25 |
| Jan 26, 2021 | 7,198.94 |
| Jan 25, 2021 | 7,169.27 |
| Jan 22, 2021 | 7,142.20 |
| Jan 21, 2021 | 7,114.55 |
| Jan 20, 2021 | 7,098.71 |
| Jan 19, 2021 | 7,088.35 |
| Jan 15, 2021 | 7,080.28 |
| Jan 14, 2021 | 7,074.81 |
| Jan 13, 2021 | 7,069.34 |
| Jan 12, 2021 | 7,068.19 |
| Jan 11, 2021 | 7,075.10 |
| Jan 8, 2021 | 7,082.30 |
| Jan 7, 2021 | 7,087.19 |
| Jan 6, 2021 | 7,077.40 |
| Jan 5, 2021 | 7,067.90 |
| Jan 4, 2021 | 7,058.68 |
| Dec 31, 2020 | 7,062.43 |
| Dec 30, 2020 | 7,068.76 |
| Dec 29, 2020 | 7,072.22 |
| Dec 28, 2020 | 7,076.54 |
| Dec 24, 2020 | 7,085.75 |
| Dec 23, 2020 | 7,089.21 |
| Dec 22, 2020 | 7,088.35 |
| Dec 21, 2020 | 7,087.77 |
| Dec 18, 2020 | 7,091.51 |
| Dec 17, 2020 | 7,091.80 |
| Dec 16, 2020 | 7,091.23 |
| Dec 15, 2020 | 7,091.23 |
| Dec 14, 2020 | 7,094.68 |
| Dec 11, 2020 | 7,096.12 |
| Dec 10, 2020 | 7,102.46 |
| Dec 9, 2020 | 7,112.25 |
| Dec 8, 2020 | 7,115.42 |
| Dec 7, 2020 | 7,117.72 |
| Dec 4, 2020 | 7,121.18 |
| Dec 3, 2020 | 7,119.45 |
| Dec 2, 2020 | 7,117.72 |
| Dec 1, 2020 | 7,117.15 |
| Nov 30, 2020 | 7,116.86 |
| Nov 27, 2020 | 7,118.58 |
| Nov 25, 2020 | 7,120.89 |
| Nov 24, 2020 | 7,126.65 |
| Nov 23, 2020 | 7,132.70 |
| Nov 20, 2020 | 7,139.32 |
| Nov 19, 2020 | 7,146.23 |
| Nov 18, 2020 | 7,154.87 |
| Nov 17, 2020 | 7,161.21 |
| Nov 16, 2020 | 7,163.23 |
| Nov 13, 2020 | 7,171.72 |
| Nov 12, 2020 | 7,180.36 |
| Nov 11, 2020 | 7,190.44 |
| Nov 10, 2020 | 7,203.40 |
| Nov 9, 2020 | 7,218.38 |
| Nov 6, 2020 | 7,231.34 |
| Nov 5, 2020 | 7,244.58 |
| Nov 4, 2020 | 7,258.12 |
| Nov 3, 2020 | 7,272.52 |
| Nov 2, 2020 | 7,284.90 |
| Oct 30, 2020 | 7,297.00 |
| Oct 29, 2020 | 7,314.86 |
| Oct 28, 2020 | 7,333.58 |
| Oct 27, 2020 | 7,366.41 |
| Oct 26, 2020 | 7,383.11 |
| Oct 23, 2020 | 7,394.63 |
| Oct 22, 2020 | 7,402.69 |
| Oct 21, 2020 | 7,421.70 |
| Oct 20, 2020 | 7,440.71 |
| Oct 19, 2020 | 7,465.48 |
| Oct 16, 2020 | 7,483.48 |
| Oct 15, 2020 | 7,492.69 |
| Oct 14, 2020 | 7,493.56 |
| Oct 13, 2020 | 7,493.56 |
| Oct 12, 2020 | 7,488.37 |
| Oct 9, 2020 | 7,483.77 |
| Oct 8, 2020 | 7,479.16 |
| Oct 7, 2020 | 7,478.29 |
| Oct 6, 2020 | 7,475.70 |
| Oct 5, 2020 | 7,473.11 |
| Oct 2, 2020 | 7,473.69 |
| Oct 1, 2020 | 7,471.38 |
| Sep 30, 2020 | 7,472.53 |
| Sep 29, 2020 | 7,474.12 |
| Sep 28, 2020 | 7,474.41 |
| Sep 25, 2020 | 7,474.12 |
| Sep 24, 2020 | 7,468.93 |
| Sep 23, 2020 | 7,467.49 |
| Sep 22, 2020 | 7,466.63 |
| Sep 21, 2020 | 7,463.75 |
| Sep 18, 2020 | 7,462.60 |
| Sep 17, 2020 | 7,453.38 |
| Sep 16, 2020 | 7,445.61 |
| Sep 15, 2020 | 7,443.16 |
| Sep 14, 2020 | 7,437.69 |
| Sep 11, 2020 | 7,432.79 |
| Sep 10, 2020 | 7,433.08 |
| Sep 9, 2020 | 7,434.81 |
| Sep 8, 2020 | 7,441.72 |
| Sep 4, 2020 | 7,449.21 |
| Sep 3, 2020 | 7,464.18 |
| Sep 2, 2020 | 7,482.90 |
| Sep 1, 2020 | 7,496.73 |
| Aug 31, 2020 | 7,504.79 |
| Aug 28, 2020 | 7,503.64 |
| Aug 27, 2020 | 7,492.41 |
| Aug 26, 2020 | 7,486.65 |
| Aug 25, 2020 | 7,475.13 |
| Aug 24, 2020 | 7,461.30 |
| Aug 21, 2020 | 7,453.53 |
| Aug 20, 2020 | 7,451.22 |
| Aug 19, 2020 | 7,442.58 |
| Aug 18, 2020 | 7,432.21 |
| Aug 17, 2020 | 7,428.76 |
| Aug 14, 2020 | 7,427.90 |
| Aug 13, 2020 | 7,439.41 |
| Aug 12, 2020 | 7,445.75 |
| Aug 11, 2020 | 7,448.34 |
| Aug 10, 2020 | 7,447.48 |
| Aug 7, 2020 | 7,423.29 |
| Aug 6, 2020 | 7,400.54 |
| Aug 5, 2020 | 7,366.55 |
| Aug 4, 2020 | 7,340.92 |
| Aug 3, 2020 | 7,317.02 |
| Jul 31, 2020 | 7,308.09 |
| Jul 30, 2020 | 7,308.38 |
| Jul 29, 2020 | 7,303.48 |
| Jul 28, 2020 | 7,309.24 |
| Jul 27, 2020 | 7,318.74 |
| Jul 24, 2020 | 7,333.72 |
| Jul 23, 2020 | 7,341.50 |
| Jul 22, 2020 | 7,359.64 |
| Jul 21, 2020 | 7,363.67 |
| Jul 20, 2020 | 7,361.08 |
| Jul 17, 2020 | 7,378.94 |
| Jul 16, 2020 | 7,398.66 |
| Jul 15, 2020 | 7,426.31 |
| Jul 14, 2020 | 7,468.65 |
| Jul 13, 2020 | 7,513.00 |
| Jul 10, 2020 | 7,557.93 |
| Jul 9, 2020 | 7,599.11 |
| Jul 8, 2020 | 7,635.69 |
| Jul 7, 2020 | 7,674.28 |
| Jul 6, 2020 | 7,714.02 |
| Jul 2, 2020 | 7,754.63 |
| Jul 1, 2020 | 7,796.68 |
| Jun 30, 2020 | 7,845.92 |
| Jun 29, 2020 | 7,894.02 |
| Jun 26, 2020 | 7,928.87 |
| Jun 25, 2020 | 7,977.25 |
| Jun 24, 2020 | 8,017.86 |
| Jun 23, 2020 | 8,059.33 |
| Jun 22, 2020 | 8,110.02 |
| Jun 19, 2020 | 8,159.27 |
| Jun 18, 2020 | 8,213.98 |
| Jun 17, 2020 | 8,267.26 |
| Jun 16, 2020 | 8,327.46 |
| Jun 15, 2020 | 8,386.78 |
| Jun 12, 2020 | 8,450.43 |
| Jun 11, 2020 | 8,519.26 |
| Jun 10, 2020 | 8,593.85 |
| Jun 9, 2020 | 8,662.97 |
| Jun 8, 2020 | 8,722.59 |
| Jun 5, 2020 | 8,768.38 |
| Jun 4, 2020 | 8,827.42 |
| Jun 3, 2020 | 8,893.08 |
| Jun 2, 2020 | 8,952.99 |
| Jun 1, 2020 | 9,003.39 |
| May 29, 2020 | 9,047.31 |
| May 28, 2020 | 9,084.17 |
| May 27, 2020 | 9,135.58 |
| May 26, 2020 | 9,201.82 |
| May 22, 2020 | 9,287.06 |
| May 21, 2020 | 9,368.28 |
| May 20, 2020 | 9,450.93 |
| May 19, 2020 | 9,542.52 |
| May 18, 2020 | 9,641.01 |
| May 15, 2020 | 9,723.38 |
| May 14, 2020 | 9,778.68 |
| May 13, 2020 | 9,837.43 |
| May 12, 2020 | 9,896.18 |
| May 11, 2020 | 9,960.40 |
| May 8, 2020 | 10,023.47 |
| May 7, 2020 | 10,083.38 |
| May 6, 2020 | 10,144.43 |
| May 5, 2020 | 10,199.15 |
| May 4, 2020 | 10,244.95 |
| May 1, 2020 | 10,288.72 |
| Apr 30, 2020 | 10,337.68 |
| Apr 29, 2020 | 10,366.48 |
| Apr 28, 2020 | 10,401.33 |
| Apr 27, 2020 | 10,432.72 |
| Apr 24, 2020 | 10,464.40 |
| Apr 23, 2020 | 10,498.67 |
| Apr 22, 2020 | 10,528.33 |
| Apr 21, 2020 | 10,550.51 |
| Apr 20, 2020 | 10,573.26 |
| Apr 17, 2020 | 10,593.42 |
| Apr 16, 2020 | 10,598.03 |
| Apr 15, 2020 | 10,612.72 |
| Apr 14, 2020 | 10,630.29 |
| Apr 13, 2020 | 10,637.77 |
| Apr 9, 2020 | 10,644.11 |
| Apr 8, 2020 | 10,657.07 |
| Apr 7, 2020 | 10,683.28 |
| Apr 6, 2020 | 10,717.84 |
| Apr 3, 2020 | 10,746.92 |
| Apr 2, 2020 | 10,781.20 |
| Apr 1, 2020 | 10,821.52 |
| Mar 31, 2020 | 10,855.79 |
| Mar 30, 2020 | 10,881.42 |
| Mar 27, 2020 | 10,911.37 |
| Mar 26, 2020 | 10,943.92 |
| Mar 25, 2020 | 10,967.82 |
| Mar 24, 2020 | 10,984.52 |
| Mar 23, 2020 | 10,994.03 |
| Mar 20, 2020 | 11,012.17 |
| Mar 19, 2020 | 11,029.74 |
| Mar 18, 2020 | 11,048.46 |
| Mar 17, 2020 | 11,085.04 |
| Mar 16, 2020 | 11,118.73 |
| Mar 13, 2020 | 11,161.93 |
| Mar 12, 2020 | 11,196.78 |
| Mar 11, 2020 | 11,237.96 |
| Mar 10, 2020 | 11,267.63 |
| Mar 9, 2020 | 11,288.65 |
| Mar 6, 2020 | 11,311.69 |
| Mar 5, 2020 | 11,319.46 |
| Mar 4, 2020 | 11,320.91 |
| Mar 3, 2020 | 11,313.99 |
| Mar 2, 2020 | 11,311.98 |
| Feb 28, 2020 | 11,305.93 |
| Feb 27, 2020 | 11,308.81 |
| Feb 26, 2020 | 11,314.57 |
| Feb 25, 2020 | 11,308.52 |
| Feb 24, 2020 | 11,299.16 |
| Feb 21, 2020 | 11,288.50 |
| Feb 20, 2020 | 11,266.04 |
| Feb 19, 2020 | 11,247.03 |
| Feb 18, 2020 | 11,238.68 |
| Feb 14, 2020 | 11,221.69 |
| Feb 13, 2020 | 11,214.20 |
| Feb 12, 2020 | 11,197.79 |
| Feb 11, 2020 | 11,178.78 |
| Feb 10, 2020 | 11,159.77 |
| Feb 7, 2020 | 11,141.63 |
| Feb 6, 2020 | 11,118.59 |
| Feb 5, 2020 | 11,098.43 |
| Feb 4, 2020 | 11,098.71 |
| Feb 3, 2020 | 11,084.32 |
| Jan 31, 2020 | 11,067.90 |
| Jan 30, 2020 | 11,047.45 |
| Jan 29, 2020 | 11,007.13 |
| Jan 28, 2020 | 10,971.42 |
| Jan 27, 2020 | 10,929.37 |
| Jan 24, 2020 | 10,889.34 |
| Jan 23, 2020 | 10,849.88 |
| Jan 22, 2020 | 10,812.73 |
| Jan 21, 2020 | 10,764.06 |
| Jan 17, 2020 | 10,708.48 |
| Jan 16, 2020 | 10,659.81 |
| Jan 15, 2020 | 10,605.95 |
| Jan 14, 2020 | 10,566.78 |
| Jan 13, 2020 | 10,541.73 |
| Jan 10, 2020 | 10,514.37 |
| Jan 9, 2020 | 10,479.52 |
| Jan 8, 2020 | 10,446.11 |
| Jan 7, 2020 | 10,415.01 |
| Jan 6, 2020 | 10,385.49 |
| Jan 3, 2020 | 10,352.08 |
| Jan 2, 2020 | 10,309.46 |
| Dec 31, 2019 | 10,257.04 |
| Dec 30, 2019 | 10,203.76 |
| Dec 27, 2019 | 10,138.39 |
| Dec 26, 2019 | 10,084.24 |
| Dec 24, 2019 | 10,021.46 |
| Dec 23, 2019 | 9,960.98 |
| Dec 20, 2019 | 9,916.05 |
| Dec 19, 2019 | 9,908.85 |
| Dec 18, 2019 | 9,905.68 |
| Dec 17, 2019 | 9,903.09 |
| Dec 16, 2019 | 9,900.79 |
| Dec 13, 2019 | 9,894.45 |
| Dec 12, 2019 | 9,896.18 |
| Dec 11, 2019 | 9,895.89 |
| Dec 10, 2019 | 9,905.97 |
| Dec 9, 2019 | 9,927.86 |
| Dec 6, 2019 | 9,953.78 |
| Dec 5, 2019 | 9,972.50 |
| Dec 4, 2019 | 10,016.56 |
| Dec 3, 2019 | 10,049.68 |
| Dec 2, 2019 | 10,090.58 |
| Nov 29, 2019 | 10,136.08 |
| Nov 27, 2019 | 10,183.03 |
| Nov 26, 2019 | 10,234.87 |
| Nov 25, 2019 | 10,290.16 |
| Nov 22, 2019 | 10,348.34 |
| Nov 21, 2019 | 10,407.95 |
| Nov 20, 2019 | 10,469.30 |
| Nov 19, 2019 | 10,540.72 |
| Nov 18, 2019 | 10,600.62 |
| Nov 15, 2019 | 10,651.60 |
| Nov 14, 2019 | 10,706.61 |
| Nov 13, 2019 | 10,760.17 |
| Nov 12, 2019 | 10,805.68 |
| Nov 11, 2019 | 10,853.20 |
| Nov 8, 2019 | 10,898.70 |
| Nov 7, 2019 | 10,947.08 |
| Nov 6, 2019 | 10,992.88 |
| Nov 5, 2019 | 11,042.12 |
| Nov 4, 2019 | 11,098.86 |
| Nov 1, 2019 | 11,164.23 |
| Oct 31, 2019 | 11,219.24 |
| Oct 30, 2019 | 11,271.37 |
| Oct 29, 2019 | 11,322.06 |
| Oct 28, 2019 | 11,366.70 |
| Oct 25, 2019 | 11,409.90 |
| Oct 24, 2019 | 11,457.99 |
| Oct 23, 2019 | 11,504.65 |
| Oct 22, 2019 | 11,545.83 |
| Oct 21, 2019 | 11,593.64 |
| Oct 18, 2019 | 11,644.61 |
| Oct 17, 2019 | 11,676.29 |
| Oct 16, 2019 | 11,719.21 |
| Oct 15, 2019 | 11,763.56 |
| Oct 14, 2019 | 11,808.77 |
| Oct 11, 2019 | 11,860.04 |
| Oct 10, 2019 | 11,922.82 |
| Oct 9, 2019 | 11,986.47 |
| Oct 8, 2019 | 12,055.01 |
| Oct 7, 2019 | 12,119.81 |
| Oct 4, 2019 | 12,186.91 |
| Oct 3, 2019 | 12,248.54 |
| Oct 2, 2019 | 12,300.38 |
| Oct 1, 2019 | 12,353.67 |
| Sep 30, 2019 | 12,402.91 |
| Sep 27, 2019 | 12,455.62 |
| Sep 26, 2019 | 12,515.52 |
| Sep 25, 2019 | 12,575.71 |
| Sep 24, 2019 | 12,628.70 |
| Sep 23, 2019 | 12,687.17 |
| Sep 20, 2019 | 12,737.28 |
| Sep 19, 2019 | 12,796.89 |
| Sep 18, 2019 | 12,858.81 |
| Sep 17, 2019 | 12,920.73 |
| Sep 16, 2019 | 12,984.09 |
| Sep 13, 2019 | 13,046.88 |
| Sep 12, 2019 | 13,111.67 |
| Sep 11, 2019 | 13,169.28 |
| Sep 10, 2019 | 13,219.39 |
| Sep 9, 2019 | 13,270.94 |
| Sep 6, 2019 | 13,326.81 |
| Sep 5, 2019 | 13,391.32 |
| Sep 4, 2019 | 13,458.71 |
| Sep 3, 2019 | 13,533.30 |
| Aug 30, 2019 | 13,610.78 |
| Aug 29, 2019 | 13,665.78 |
| Aug 28, 2019 | 13,719.35 |
| Aug 27, 2019 | 13,792.21 |
| Aug 26, 2019 | 13,873.14 |
| Aug 23, 2019 | 13,941.40 |
| Aug 22, 2019 | 14,021.46 |
| Aug 21, 2019 | 14,098.93 |
| Aug 20, 2019 | 14,153.65 |
| Aug 19, 2019 | 14,206.36 |
| Aug 16, 2019 | 14,257.04 |
| Aug 15, 2019 | 14,314.64 |
| Aug 14, 2019 | 14,369.94 |
| Aug 13, 2019 | 14,431.28 |
| Aug 12, 2019 | 14,505.30 |
| Aug 9, 2019 | 14,580.75 |
| Aug 8, 2019 | 14,652.46 |
| Aug 7, 2019 | 14,714.67 |
| Aug 6, 2019 | 14,793.87 |
| Aug 5, 2019 | 14,859.82 |
| Aug 2, 2019 | 14,923.76 |
| Aug 1, 2019 | 14,978.19 |
| Jul 31, 2019 | 15,029.74 |
| Jul 30, 2019 | 15,072.36 |
| Jul 29, 2019 | 15,111.24 |
| Jul 26, 2019 | 15,150.41 |
| Jul 25, 2019 | 15,183.24 |
| Jul 24, 2019 | 15,257.55 |
| Jul 23, 2019 | 15,306.79 |
| Jul 22, 2019 | 15,386.57 |
| Jul 19, 2019 | 15,464.04 |
| Jul 18, 2019 | 15,524.23 |
| Jul 17, 2019 | 15,565.70 |
| Jul 16, 2019 | 15,584.71 |
| Jul 15, 2019 | 15,593.93 |
| Jul 12, 2019 | 15,602.86 |
| Jul 11, 2019 | 15,607.17 |
| Jul 10, 2019 | 15,602.42 |
| Jul 9, 2019 | 15,576.50 |
| Jul 8, 2019 | 15,553.18 |
| Jul 5, 2019 | 15,547.70 |
| Jul 3, 2019 | 15,536.47 |
| Jul 2, 2019 | 15,523.80 |
| Jul 1, 2019 | 15,525.24 |
| Jun 28, 2019 | 15,513.14 |
| Jun 27, 2019 | 15,506.52 |
| Jun 26, 2019 | 15,517.46 |
| Jun 25, 2019 | 15,530.42 |
| Jun 24, 2019 | 15,539.64 |
| Jun 21, 2019 | 15,547.42 |
| Jun 20, 2019 | 15,552.31 |
| Jun 19, 2019 | 15,560.66 |
| Jun 18, 2019 | 15,562.10 |
| Jun 17, 2019 | 15,558.07 |
| Jun 14, 2019 | 15,560.38 |
| Jun 13, 2019 | 15,555.48 |
| Jun 12, 2019 | 15,537.91 |
| Jun 11, 2019 | 15,524.95 |
| Jun 10, 2019 | 15,517.75 |
| Jun 7, 2019 | 15,498.75 |
| Jun 6, 2019 | 15,468.79 |
| Jun 5, 2019 | 15,440.86 |
| Jun 4, 2019 | 15,409.75 |
| Jun 3, 2019 | 15,374.33 |
| May 31, 2019 | 15,345.53 |
| May 30, 2019 | 15,311.55 |
| May 29, 2019 | 15,269.21 |
| May 28, 2019 | 15,239.55 |
| May 24, 2019 | 15,197.21 |
| May 23, 2019 | 15,146.81 |
| May 22, 2019 | 15,092.09 |
| May 21, 2019 | 15,029.31 |
| May 20, 2019 | 14,967.39 |
| May 17, 2019 | 14,902.30 |
| May 16, 2019 | 14,839.80 |
| May 15, 2019 | 14,780.19 |
| May 14, 2019 | 14,713.66 |
| May 13, 2019 | 14,655.49 |
| May 10, 2019 | 14,606.53 |
| May 9, 2019 | 14,557.57 |
| May 8, 2019 | 14,516.67 |
| May 7, 2019 | 14,466.56 |
| May 6, 2019 | 14,409.25 |
| May 3, 2019 | 14,348.48 |
| May 2, 2019 | 14,285.70 |
| May 1, 2019 | 14,226.95 |
| Apr 30, 2019 | 14,172.23 |
| Apr 29, 2019 | 14,114.92 |
| Apr 26, 2019 | 14,057.89 |
| Apr 25, 2019 | 14,000.00 |
| Apr 24, 2019 | 13,940.68 |
| Apr 23, 2019 | 13,878.47 |
| Apr 22, 2019 | 13,813.38 |
| Apr 18, 2019 | 13,749.16 |
| Apr 17, 2019 | 13,697.89 |
| Apr 16, 2019 | 13,650.95 |
| Apr 15, 2019 | 13,605.16 |
| Apr 12, 2019 | 13,564.26 |
| Apr 11, 2019 | 13,516.17 |
| Apr 10, 2019 | 13,465.48 |
| Apr 9, 2019 | 13,413.64 |
| Apr 8, 2019 | 13,380.52 |
| Apr 5, 2019 | 13,356.33 |
| Apr 4, 2019 | 13,323.21 |
| Apr 3, 2019 | 13,285.48 |
| Apr 2, 2019 | 13,246.31 |
| Apr 1, 2019 | 13,204.27 |
| Mar 29, 2019 | 13,152.14 |
| Mar 28, 2019 | 13,112.97 |
| Mar 27, 2019 | 13,068.04 |
| Mar 26, 2019 | 13,019.08 |
| Mar 25, 2019 | 12,971.56 |
| Mar 22, 2019 | 12,926.35 |
| Mar 21, 2019 | 12,880.56 |
| Mar 20, 2019 | 12,822.09 |
| Mar 19, 2019 | 12,773.71 |
| Mar 18, 2019 | 12,733.39 |
| Mar 15, 2019 | 12,699.41 |
| Mar 14, 2019 | 12,664.56 |
| Mar 13, 2019 | 12,635.75 |
| Mar 12, 2019 | 12,607.82 |
| Mar 11, 2019 | 12,581.61 |
| Mar 8, 2019 | 12,555.98 |
| Mar 7, 2019 | 12,529.20 |
| Mar 6, 2019 | 12,495.79 |
| Mar 5, 2019 | 12,460.37 |
| Mar 4, 2019 | 12,430.13 |
| Mar 1, 2019 | 12,364.17 |
| Feb 28, 2019 | 12,311.76 |
| Feb 27, 2019 | 12,233.42 |
| Feb 26, 2019 | 12,151.34 |
| Feb 25, 2019 | 12,092.88 |
| Feb 22, 2019 | 12,052.85 |
| Feb 21, 2019 | 12,035.57 |
| Feb 20, 2019 | 12,018.86 |
| Feb 19, 2019 | 12,001.30 |
| Feb 15, 2019 | 11,986.61 |
| Feb 14, 2019 | 11,964.00 |
| Feb 13, 2019 | 11,970.34 |
| Feb 12, 2019 | 11,968.03 |
| Feb 11, 2019 | 11,957.09 |
| Feb 8, 2019 | 11,944.13 |
| Feb 7, 2019 | 11,932.61 |
| Feb 6, 2019 | 11,921.95 |
| Feb 5, 2019 | 11,907.84 |
| Feb 4, 2019 | 11,895.17 |
| Feb 1, 2019 | 11,875.87 |
| Jan 31, 2019 | 11,850.24 |
| Jan 30, 2019 | 11,830.37 |
| Jan 29, 2019 | 11,817.70 |
| Jan 28, 2019 | 11,806.47 |
| Jan 25, 2019 | 11,795.23 |
| Jan 24, 2019 | 11,789.47 |
| Jan 23, 2019 | 11,789.76 |
| Jan 22, 2019 | 11,780.26 |
| Jan 18, 2019 | 11,769.60 |
| Jan 17, 2019 | 11,760.96 |
| Jan 16, 2019 | 11,759.23 |
| Jan 15, 2019 | 11,759.23 |
| Jan 14, 2019 | 11,773.35 |
| Jan 11, 2019 | 11,792.35 |
| Jan 10, 2019 | 11,792.64 |
| Jan 9, 2019 | 11,793.22 |
| Jan 8, 2019 | 11,801.28 |
| Jan 7, 2019 | 11,810.21 |
| Jan 4, 2019 | 11,816.55 |
| Jan 3, 2019 | 11,844.19 |
| Jan 2, 2019 | 11,866.66 |
| Dec 31, 2018 | 11,898.34 |
| Dec 28, 2018 | 11,935.49 |
| Dec 27, 2018 | 11,973.79 |
| Dec 26, 2018 | 12,020.74 |
| Dec 24, 2018 | 12,060.77 |
| Dec 21, 2018 | 12,099.94 |
| Dec 20, 2018 | 12,135.65 |
| Dec 19, 2018 | 12,170.50 |
| Dec 18, 2018 | 12,205.63 |
| Dec 17, 2018 | 12,244.80 |
| Dec 14, 2018 | 12,284.25 |
| Dec 13, 2018 | 12,315.93 |
| Dec 12, 2018 | 12,351.93 |
| Dec 11, 2018 | 12,388.80 |
| Dec 10, 2018 | 12,425.08 |
| Dec 7, 2018 | 12,454.17 |
| Dec 6, 2018 | 12,482.68 |
| Dec 4, 2018 | 12,507.45 |
| Dec 3, 2018 | 12,528.19 |
| Nov 30, 2018 | 12,558.43 |
| Nov 29, 2018 | 12,585.79 |
| Nov 28, 2018 | 12,617.47 |
| Nov 27, 2018 | 12,650.01 |
| Nov 26, 2018 | 12,686.88 |
| Nov 23, 2018 | 12,722.59 |
| Nov 21, 2018 | 12,754.55 |
| Nov 20, 2018 | 12,777.59 |
| Nov 19, 2018 | 12,799.77 |
| Nov 16, 2018 | 12,820.79 |
| Nov 15, 2018 | 12,844.41 |
| Nov 14, 2018 | 12,869.47 |
| Nov 13, 2018 | 12,891.35 |
| Nov 12, 2018 | 12,921.59 |
| Nov 9, 2018 | 12,947.22 |
| Nov 8, 2018 | 12,962.78 |
| Nov 7, 2018 | 12,972.28 |
| Nov 6, 2018 | 12,985.24 |
| Nov 5, 2018 | 12,997.91 |
| Nov 2, 2018 | 13,007.13 |
| Nov 1, 2018 | 13,012.31 |
| Oct 31, 2018 | 13,005.11 |
| Oct 30, 2018 | 13,008.57 |
| Oct 29, 2018 | 13,023.26 |
| Oct 26, 2018 | 13,035.07 |
| Oct 25, 2018 | 13,046.01 |
| Oct 24, 2018 | 13,057.24 |
| Oct 23, 2018 | 13,068.47 |
| Oct 22, 2018 | 13,069.91 |
| Oct 19, 2018 | 13,065.59 |
| Oct 18, 2018 | 13,059.54 |
| Oct 17, 2018 | 13,044.86 |
| Oct 16, 2018 | 13,026.14 |
| Oct 15, 2018 | 13,008.00 |
| Oct 12, 2018 | 12,986.40 |
| Oct 11, 2018 | 12,964.51 |
| Oct 10, 2018 | 12,940.60 |
| Oct 9, 2018 | 12,927.64 |
| Oct 8, 2018 | 12,912.38 |
| Oct 5, 2018 | 12,893.08 |
| Oct 4, 2018 | 12,869.18 |
| Oct 3, 2018 | 12,845.28 |
| Oct 2, 2018 | 12,818.21 |
| Oct 1, 2018 | 12,804.38 |
| Sep 28, 2018 | 12,783.64 |
| Sep 27, 2018 | 12,767.52 |
| Sep 26, 2018 | 12,750.24 |
| Sep 25, 2018 | 12,732.96 |
| Sep 24, 2018 | 12,717.41 |
| Sep 21, 2018 | 12,702.72 |
| Sep 20, 2018 | 12,690.62 |
| Sep 19, 2018 | 12,661.82 |
| Sep 18, 2018 | 12,649.44 |
| Sep 17, 2018 | 12,634.75 |
| Sep 14, 2018 | 12,626.40 |
| Sep 13, 2018 | 12,624.38 |
| Sep 12, 2018 | 12,607.39 |
| Sep 11, 2018 | 12,583.20 |
| Sep 10, 2018 | 12,548.64 |
| Sep 7, 2018 | 12,514.94 |
| Sep 6, 2018 | 12,487.01 |
| Sep 5, 2018 | 12,455.62 |
| Sep 4, 2018 | 12,425.66 |
| Aug 31, 2018 | 12,396.58 |
| Aug 30, 2018 | 12,368.07 |
| Aug 29, 2018 | 12,341.86 |
| Aug 28, 2018 | 12,310.75 |
| Aug 27, 2018 | 12,288.87 |
| Aug 24, 2018 | 12,276.19 |
| Aug 23, 2018 | 12,261.22 |
| Aug 22, 2018 | 12,243.94 |
| Aug 21, 2018 | 12,223.78 |
| Aug 20, 2018 | 12,208.80 |
| Aug 17, 2018 | 12,192.67 |
| Aug 16, 2018 | 12,202.18 |
| Aug 15, 2018 | 12,213.70 |
| Aug 14, 2018 | 12,224.64 |
| Aug 13, 2018 | 12,244.80 |
| Aug 10, 2018 | 12,271.87 |
| Aug 9, 2018 | 12,291.46 |
| Aug 8, 2018 | 12,320.83 |
| Aug 7, 2018 | 12,339.26 |
| Aug 6, 2018 | 12,360.87 |
| Aug 3, 2018 | 12,381.60 |
| Aug 2, 2018 | 12,391.97 |
| Aug 1, 2018 | 12,409.54 |
| Jul 31, 2018 | 12,438.34 |
| Jul 30, 2018 | 12,465.41 |
| Jul 27, 2018 | 12,501.70 |
| Jul 26, 2018 | 12,523.29 |
| Jul 25, 2018 | 12,529.05 |
| Jul 24, 2018 | 12,537.41 |
| Jul 23, 2018 | 12,537.41 |
| Jul 20, 2018 | 12,537.70 |
| Jul 19, 2018 | 12,553.82 |
| Jul 18, 2018 | 12,563.33 |
| Jul 17, 2018 | 12,564.48 |
| Jul 16, 2018 | 12,554.89 |
| Jul 13, 2018 | 12,548.84 |
| Jul 12, 2018 | 12,541.64 |
| Jul 11, 2018 | 12,528.39 |
| Jul 10, 2018 | 12,507.95 |
| Jul 9, 2018 | 12,489.80 |
| Jul 6, 2018 | 12,452.94 |
| Jul 5, 2018 | 12,412.04 |
| Jul 3, 2018 | 12,361.64 |
| Jul 2, 2018 | 12,323.63 |
| Jun 29, 2018 | 12,298.00 |
| Jun 28, 2018 | 12,263.43 |
| Jun 27, 2018 | 12,233.20 |
| Jun 26, 2018 | 12,187.98 |
| Jun 25, 2018 | 12,145.95 |
| Jun 22, 2018 | 12,108.51 |
| Jun 21, 2018 | 12,064.16 |
| Jun 20, 2018 | 12,026.14 |
| Jun 19, 2018 | 11,985.25 |
| Jun 18, 2018 | 11,946.66 |
| Jun 15, 2018 | 11,896.26 |
| Jun 14, 2018 | 11,859.68 |
| Jun 13, 2018 | 11,812.45 |
| Jun 12, 2018 | 11,764.93 |
| Jun 11, 2018 | 11,719.14 |
| Jun 8, 2018 | 11,674.21 |
| Jun 7, 2018 | 11,625.54 |
| Jun 6, 2018 | 11,581.19 |
| Jun 5, 2018 | 11,534.53 |
| Jun 4, 2018 | 11,472.61 |
| Jun 1, 2018 | 11,422.21 |
| May 31, 2018 | 11,380.74 |
| May 30, 2018 | 11,347.05 |
| May 29, 2018 | 11,315.08 |
| May 25, 2018 | 11,294.63 |
| May 24, 2018 | 11,278.50 |
| May 23, 2018 | 11,257.19 |
| May 22, 2018 | 11,242.50 |
| May 21, 2018 | 11,247.69 |
| May 18, 2018 | 11,235.30 |
| May 17, 2018 | 11,209.96 |
| May 16, 2018 | 11,177.13 |
| May 15, 2018 | 11,141.99 |
| May 14, 2018 | 11,108.58 |
| May 11, 2018 | 11,069.42 |
| May 10, 2018 | 11,024.49 |
| May 9, 2018 | 10,967.46 |
| May 8, 2018 | 10,911.71 |
| May 7, 2018 | 10,847.20 |
| May 4, 2018 | 10,779.52 |
| May 3, 2018 | 10,711.55 |
| May 2, 2018 | 10,643.00 |
| May 1, 2018 | 10,568.13 |
| Apr 30, 2018 | 10,503.90 |
| Apr 27, 2018 | 10,448.03 |
| Apr 26, 2018 | 10,381.50 |
| Apr 25, 2018 | 10,311.52 |
| Apr 24, 2018 | 10,240.38 |
| Apr 23, 2018 | 10,149.09 |
| Apr 20, 2018 | 10,076.51 |
| Apr 19, 2018 | 9,998.18 |
| Apr 18, 2018 | 9,929.35 |
| Apr 17, 2018 | 9,864.55 |
| Apr 16, 2018 | 9,798.02 |
| Apr 13, 2018 | 9,732.07 |
| Apr 12, 2018 | 9,656.89 |
| Apr 11, 2018 | 9,580.28 |
| Apr 10, 2018 | 9,499.93 |
| Apr 9, 2018 | 9,414.11 |
| Apr 6, 2018 | 9,330.01 |
| Apr 5, 2018 | 9,241.31 |
| Apr 4, 2018 | 9,146.27 |
| Apr 3, 2018 | 9,054.68 |
| Apr 2, 2018 | 8,964.25 |
| Mar 29, 2018 | 8,872.38 |
| Mar 28, 2018 | 8,780.51 |
| Mar 27, 2018 | 8,699.57 |
| Mar 26, 2018 | 8,610.00 |
| Mar 23, 2018 | 8,517.55 |
| Mar 22, 2018 | 8,417.91 |
| Mar 21, 2018 | 8,309.91 |
| Mar 20, 2018 | 8,196.72 |
| Mar 19, 2018 | 8,074.61 |
| Mar 16, 2018 | 7,949.33 |
| Mar 15, 2018 | 7,825.21 |
| Mar 14, 2018 | 7,701.66 |
| Mar 13, 2018 | 7,581.56 |
| Mar 12, 2018 | 7,467.23 |
| Mar 9, 2018 | 7,350.30 |
| Mar 8, 2018 | 7,225.89 |
| Mar 7, 2018 | 7,101.76 |
| Mar 6, 2018 | 6,970.22 |
| Mar 5, 2018 | 6,852.43 |
| Mar 2, 2018 | 6,743.57 |
| Mar 1, 2018 | 6,633.55 |
| Feb 28, 2018 | 6,536.78 |
| Feb 27, 2018 | 6,432.24 |
| Feb 26, 2018 | 6,313.58 |
| Feb 23, 2018 | 6,197.41 |
| Feb 22, 2018 | 6,095.17 |
| Feb 21, 2018 | 6,002.52 |
| Feb 20, 2018 | 5,909.21 |
| Feb 16, 2018 | 5,820.50 |
| Feb 15, 2018 | 5,726.95 |
| Feb 14, 2018 | 5,641.56 |
| Feb 13, 2018 | 5,549.97 |
| Feb 12, 2018 | 5,474.95 |
| Feb 9, 2018 | 5,400.64 |
| Feb 8, 2018 | 5,334.98 |
| Feb 7, 2018 | 5,262.11 |
| Feb 6, 2018 | 5,185.79 |
| Feb 5, 2018 | 5,118.98 |
| Feb 2, 2018 | 5,048.13 |
| Feb 1, 2018 | 4,985.92 |
| Jan 31, 2018 | 4,916.06 |
| Jan 30, 2018 | 4,842.63 |
| Jan 29, 2018 | 4,766.88 |
| Jan 26, 2018 | 4,685.95 |
| Jan 25, 2018 | 4,607.04 |
| Jan 24, 2018 | 4,528.19 |
| Jan 23, 2018 | 4,457.34 |
| Jan 22, 2018 | 4,376.56 |
| Jan 19, 2018 | 4,304.56 |
| Jan 18, 2018 | 4,241.49 |
| Jan 17, 2018 | 4,189.37 |
| Jan 16, 2018 | 4,130.61 |
| Jan 12, 2018 | 4,073.01 |
| Jan 11, 2018 | 4,011.67 |
| Jan 10, 2018 | 3,951.77 |
| Jan 9, 2018 | 3,904.05 |
| Jan 8, 2018 | 3,847.83 |
| Jan 5, 2018 | 3,784.47 |
| Jan 4, 2018 | 3,715.50 |
| Jan 3, 2018 | 3,639.57 |
| Jan 2, 2018 | 3,562.39 |
| Dec 29, 2017 | 3,482.90 |
| Dec 28, 2017 | 3,408.43 |
| Dec 27, 2017 | 3,329.51 |
| Dec 26, 2017 | 3,230.90 |
| Dec 22, 2017 | 3,154.58 |
| Dec 21, 2017 | 3,087.77 |
| Dec 20, 2017 | 3,030.02 |
| Dec 19, 2017 | 2,978.19 |
| Dec 18, 2017 | 2,926.35 |
| Dec 15, 2017 | 2,885.46 |
| Dec 14, 2017 | 2,853.20 |
| Dec 13, 2017 | 2,819.36 |
| Dec 12, 2017 | 2,784.11 |
| Dec 11, 2017 | 2,751.85 |
| Dec 8, 2017 | 2,723.05 |
| Dec 7, 2017 | 2,697.40 |
| Dec 6, 2017 | 2,674.65 |
| Dec 5, 2017 | 2,655.93 |
| Dec 4, 2017 | 2,635.19 |
| Dec 1, 2017 | 2,607.83 |
| Nov 30, 2017 | 2,581.36 |
| Nov 29, 2017 | 2,552.85 |
| Nov 28, 2017 | 2,526.59 |
| Nov 27, 2017 | 2,512.62 |
| Nov 24, 2017 | 2,505.06 |
| Nov 22, 2017 | 2,488.93 |
| Nov 21, 2017 | 2,471.94 |
| Nov 20, 2017 | 2,454.75 |
| Nov 17, 2017 | 2,437.76 |
| Nov 16, 2017 | 2,421.56 |
| Nov 15, 2017 | 2,406.02 |
| Nov 14, 2017 | 2,390.47 |
| Nov 13, 2017 | 2,376.07 |
| Nov 10, 2017 | 2,363.11 |
| Nov 9, 2017 | 2,350.15 |
| Nov 8, 2017 | 2,336.04 |
| Nov 7, 2017 | 2,321.88 |
| Nov 6, 2017 | 2,304.89 |
| Nov 3, 2017 | 2,287.32 |
| Nov 2, 2017 | 2,270.62 |
| Nov 1, 2017 | 2,253.63 |
| Oct 31, 2017 | 2,236.30 |
| Oct 30, 2017 | 2,217.87 |
| Oct 27, 2017 | 2,200.64 |
| Oct 26, 2017 | 2,186.82 |
| Oct 25, 2017 | 2,172.40 |
| Oct 24, 2017 | 2,160.02 |
| Oct 23, 2017 | 2,149.07 |
| Oct 20, 2017 | 2,137.55 |
| Oct 19, 2017 | 2,125.48 |
| Oct 18, 2017 | 2,111.65 |
| Oct 17, 2017 | 2,098.40 |
| Oct 16, 2017 | 2,085.17 |
| Oct 13, 2017 | 2,070.15 |
| Oct 12, 2017 | 2,054.99 |
| Oct 11, 2017 | 2,041.14 |
| Oct 10, 2017 | 2,027.82 |
| Oct 9, 2017 | 2,015.15 |
| Oct 6, 2017 | 2,003.20 |
| Oct 5, 2017 | 1,991.45 |
| Oct 4, 2017 | 1,983.60 |
| Oct 3, 2017 | 1,976.98 |
| Oct 2, 2017 | 1,966.32 |
| Sep 29, 2017 | 1,962.11 |
| Sep 28, 2017 | 1,961.24 |
| Sep 27, 2017 | 1,958.08 |
| Sep 26, 2017 | 1,952.17 |
| Sep 25, 2017 | 1,946.86 |
| Sep 22, 2017 | 1,939.90 |
| Sep 21, 2017 | 1,932.42 |
| Sep 20, 2017 | 1,925.59 |
| Sep 19, 2017 | 1,915.71 |
| Sep 18, 2017 | 1,908.80 |
| Sep 15, 2017 | 1,901.31 |
| Sep 14, 2017 | 1,893.97 |
| Sep 13, 2017 | 1,885.34 |
| Sep 12, 2017 | 1,876.70 |
| Sep 11, 2017 | 1,867.78 |
| Sep 8, 2017 | 1,858.86 |
| Sep 7, 2017 | 1,851.80 |
| Sep 6, 2017 | 1,845.41 |
| Sep 5, 2017 | 1,839.07 |
| Sep 1, 2017 | 1,833.26 |
| Aug 31, 2017 | 1,827.79 |
| Aug 30, 2017 | 1,821.10 |
| Aug 29, 2017 | 1,815.00 |
| Aug 28, 2017 | 1,808.52 |
| Aug 25, 2017 | 1,804.77 |
| Aug 24, 2017 | 1,801.03 |
| Aug 23, 2017 | 1,796.20 |
| Aug 22, 2017 | 1,797.78 |
| Aug 21, 2017 | 1,800.67 |
| Aug 18, 2017 | 1,803.84 |
| Aug 17, 2017 | 1,806.14 |
| Aug 16, 2017 | 1,809.80 |
| Aug 15, 2017 | 1,813.60 |
| Aug 14, 2017 | 1,817.43 |
| Aug 11, 2017 | 1,821.31 |
| Aug 10, 2017 | 1,824.66 |
| Aug 9, 2017 | 1,829.55 |
| Aug 8, 2017 | 1,835.80 |
| Aug 7, 2017 | 1,840.87 |
| Aug 4, 2017 | 1,847.18 |
| Aug 3, 2017 | 1,852.77 |
| Aug 2, 2017 | 1,859.40 |
| Aug 1, 2017 | 1,873.51 |
| Jul 31, 2017 | 1,874.23 |
| Jul 28, 2017 | 1,874.81 |
| Jul 27, 2017 | 1,874.22 |
| Jul 26, 2017 | 1,873.99 |
| Jul 25, 2017 | 1,871.97 |
| Jul 24, 2017 | 1,872.69 |
| Jul 21, 2017 | 1,871.68 |
| Jul 20, 2017 | 1,871.11 |
| Jul 19, 2017 | 1,871.11 |
| Jul 18, 2017 | 1,870.55 |
| Jul 17, 2017 | 1,868.21 |
| Jul 14, 2017 | 1,866.59 |
| Jul 13, 2017 | 1,863.15 |
| Jul 12, 2017 | 1,862.86 |
| Jul 11, 2017 | 1,862.26 |
| Jul 10, 2017 | 1,862.55 |
| Jul 7, 2017 | 1,860.59 |
| Jul 6, 2017 | 1,859.57 |
| Jul 5, 2017 | 1,842.06 |
| Jul 3, 2017 | 1,847.81 |
| Jun 30, 2017 | 1,853.93 |
| Jun 29, 2017 | 1,860.37 |
| Jun 28, 2017 | 1,867.28 |
| Jun 27, 2017 | 1,875.13 |
| Jun 26, 2017 | 1,884.23 |
| Jun 23, 2017 | 1,892.00 |
| Jun 22, 2017 | 1,900.49 |
| Jun 21, 2017 | 1,909.13 |
| Jun 20, 2017 | 1,919.79 |
| Jun 19, 2017 | 1,928.42 |
| Jun 16, 2017 | 1,936.97 |
| Jun 15, 2017 | 1,947.05 |
| Jun 14, 2017 | 1,955.69 |
| Jun 13, 2017 | 1,964.95 |
| Jun 12, 2017 | 1,975.61 |
| Jun 9, 2017 | 1,986.91 |
| Jun 8, 2017 | 1,998.25 |
| Jun 7, 2017 | 2,010.86 |
| Jun 6, 2017 | 2,022.67 |
| Jun 5, 2017 | 2,036.86 |
| Jun 2, 2017 | 2,053.32 |
| Jun 1, 2017 | 2,069.74 |
| May 31, 2017 | 2,085.86 |
| May 30, 2017 | 2,105.72 |
| May 26, 2017 | 2,116.74 |
| May 25, 2017 | 2,126.25 |
| May 24, 2017 | 2,134.88 |
| May 23, 2017 | 2,144.43 |
| May 22, 2017 | 2,154.40 |
| May 19, 2017 | 2,162.78 |
| May 18, 2017 | 2,170.11 |
| May 17, 2017 | 2,180.48 |
| May 16, 2017 | 2,187.53 |
| May 15, 2017 | 2,198.42 |
| May 12, 2017 | 2,207.70 |
| May 11, 2017 | 2,217.78 |
| May 10, 2017 | 2,230.17 |
| May 9, 2017 | 2,242.55 |
| May 8, 2017 | 2,256.96 |
| May 5, 2017 | 2,270.78 |
| May 4, 2017 | 2,289.64 |
| May 3, 2017 | 2,306.19 |
| May 2, 2017 | 2,326.92 |
| May 1, 2017 | 2,348.66 |
| Apr 28, 2017 | 2,377.10 |
| Apr 27, 2017 | 2,414.77 |
| Apr 26, 2017 | 2,456.82 |
| Apr 25, 2017 | 2,502.04 |
| Apr 24, 2017 | 2,622.85 |
| Apr 21, 2017 | 2,755.31 |
| Apr 20, 2017 | 2,888.08 |
| Apr 19, 2017 | 3,024.30 |
| Apr 18, 2017 | 3,155.62 |
| Apr 17, 2017 | 3,287.24 |
| Apr 13, 2017 | 3,416.03 |
| Apr 12, 2017 | 3,533.53 |
| Apr 11, 2017 | 3,655.69 |
| Apr 10, 2017 | 3,772.33 |
| Apr 7, 2017 | 3,884.08 |
| Apr 6, 2017 | 3,999.04 |
| Apr 5, 2017 | 4,109.72 |
| Apr 4, 2017 | 4,211.67 |
| Apr 3, 2017 | 4,308.72 |
| Mar 31, 2017 | 4,404.27 |
| Mar 30, 2017 | 4,489.09 |
| Mar 29, 2017 | 4,574.04 |
| Mar 28, 2017 | 4,661.59 |
| Mar 27, 2017 | 4,750.58 |
| Mar 24, 2017 | 4,837.27 |
| Mar 23, 2017 | 4,927.41 |
| Mar 22, 2017 | 5,022.37 |
| Mar 21, 2017 | 5,123.17 |
| Mar 20, 2017 | 5,223.68 |
| Mar 17, 2017 | 5,319.00 |
| Mar 16, 2017 | 5,414.13 |
| Mar 15, 2017 | 5,487.86 |
| Mar 14, 2017 | 5,562.48 |
| Mar 13, 2017 | 5,646.29 |
| Mar 10, 2017 | 5,727.79 |
| Mar 9, 2017 | 5,806.70 |
| Mar 8, 2017 | 5,890.50 |
| Mar 7, 2017 | 5,977.48 |
| Mar 6, 2017 | 6,072.23 |
| Mar 3, 2017 | 6,172.69 |
| Mar 2, 2017 | 6,274.93 |
| Mar 1, 2017 | 6,372.27 |
| Feb 28, 2017 | 6,466.45 |
| Feb 27, 2017 | 6,575.57 |
| Feb 24, 2017 | 6,677.81 |
| Feb 23, 2017 | 6,777.45 |
| Feb 22, 2017 | 6,883.77 |
| Feb 21, 2017 | 6,992.52 |
| Feb 17, 2017 | 7,104.54 |
| Feb 16, 2017 | 7,218.01 |
| Feb 15, 2017 | 7,336.23 |
| Feb 14, 2017 | 7,451.43 |
| Feb 13, 2017 | 7,560.58 |
| Feb 10, 2017 | 7,659.95 |
| Feb 9, 2017 | 7,767.39 |
| Feb 8, 2017 | 7,873.95 |
| Feb 7, 2017 | 7,970.07 |
| Feb 6, 2017 | 8,061.47 |
| Feb 3, 2017 | 8,148.73 |
| Feb 2, 2017 | 8,239.45 |
| Feb 1, 2017 | 8,325.39 |
| Jan 31, 2017 | 8,412.37 |
| Jan 30, 2017 | 8,503.52 |
| Jan 27, 2017 | 8,594.24 |
| Jan 26, 2017 | 8,680.35 |
| Jan 25, 2017 | 8,765.31 |
| Jan 24, 2017 | 8,855.60 |
| Jan 23, 2017 | 8,948.62 |
| Jan 20, 2017 | 9,038.48 |
| Jan 19, 2017 | 9,131.45 |
| Jan 18, 2017 | 9,221.50 |
| Jan 17, 2017 | 9,322.00 |
| Jan 13, 2017 | 9,412.04 |
| Jan 12, 2017 | 9,503.92 |
| Jan 11, 2017 | 9,594.64 |
| Jan 10, 2017 | 9,683.86 |
| Jan 9, 2017 | 9,761.57 |
| Jan 6, 2017 | 9,846.73 |
| Jan 5, 2017 | 9,931.40 |
| Jan 4, 2017 | 10,012.91 |
| Jan 3, 2017 | 10,103.26 |
| Dec 30, 2016 | 10,195.42 |
| Dec 29, 2016 | 10,286.99 |
| Dec 28, 2016 | 10,380.59 |
| Dec 27, 2016 | 10,481.10 |
| Dec 23, 2016 | 10,574.27 |
| Dec 22, 2016 | 10,663.68 |
| Dec 21, 2016 | 10,745.76 |
| Dec 20, 2016 | 10,823.81 |
| Dec 19, 2016 | 10,902.14 |
| Dec 16, 2016 | 10,946.50 |
| Dec 15, 2016 | 10,982.50 |
| Dec 14, 2016 | 11,017.66 |
| Dec 13, 2016 | 11,055.68 |
| Dec 12, 2016 | 11,086.68 |
| Dec 9, 2016 | 11,120.96 |
| Dec 8, 2016 | 11,153.79 |
| Dec 7, 2016 | 11,186.62 |
| Dec 6, 2016 | 11,218.01 |
| Dec 5, 2016 | 11,248.64 |
| Dec 2, 2016 | 11,272.83 |
| Dec 1, 2016 | 11,295.30 |
| Nov 30, 2016 | 11,309.98 |
| Nov 29, 2016 | 11,323.26 |
| Nov 28, 2016 | 11,260.19 |
| Nov 25, 2016 | 11,187.04 |
| Nov 23, 2016 | 11,106.97 |
| Nov 22, 2016 | 11,020.00 |
| Nov 21, 2016 | 10,938.21 |
| Nov 18, 2016 | 10,855.26 |
| Nov 17, 2016 | 10,779.81 |
| Nov 16, 2016 | 10,716.16 |
| Nov 15, 2016 | 10,642.72 |
| Nov 14, 2016 | 10,579.65 |
| Nov 11, 2016 | 10,519.75 |
| Nov 10, 2016 | 10,458.69 |
| Nov 9, 2016 | 10,406.20 |
| Nov 8, 2016 | 10,359.83 |
| Nov 7, 2016 | 10,316.92 |
| Nov 4, 2016 | 10,275.44 |
| Nov 3, 2016 | 10,240.31 |
| Nov 2, 2016 | 10,199.41 |
| Nov 1, 2016 | 10,155.06 |
| Oct 31, 2016 | 10,113.30 |
| Oct 28, 2016 | 10,075.29 |
| Oct 27, 2016 | 10,030.65 |
| Oct 26, 2016 | 9,983.99 |
| Oct 25, 2016 | 9,918.33 |
| Oct 24, 2016 | 9,862.17 |
| Oct 21, 2016 | 9,812.06 |
| Oct 20, 2016 | 9,759.93 |
| Oct 19, 2016 | 9,730.84 |
| Oct 18, 2016 | 9,704.63 |
| Oct 17, 2016 | 9,670.94 |
| Oct 14, 2016 | 9,639.55 |
| Oct 13, 2016 | 9,609.60 |
| Oct 12, 2016 | 9,595.20 |
| Oct 11, 2016 | 9,579.64 |
| Oct 10, 2016 | 9,562.94 |
| Oct 7, 2016 | 9,542.46 |
| Oct 6, 2016 | 9,518.56 |
| Oct 5, 2016 | 9,507.04 |
| Oct 4, 2016 | 9,501.13 |
| Oct 3, 2016 | 9,483.02 |
| Sep 30, 2016 | 9,471.21 |
| Sep 29, 2016 | 9,455.95 |
| Sep 28, 2016 | 9,438.38 |
| Sep 27, 2016 | 9,416.21 |
| Sep 26, 2016 | 9,388.27 |
| Sep 23, 2016 | 9,359.76 |
| Sep 22, 2016 | 9,331.89 |
| Sep 21, 2016 | 9,303.96 |
| Sep 20, 2016 | 9,282.64 |
| Sep 19, 2016 | 9,271.84 |
| Sep 16, 2016 | 9,245.35 |
| Sep 15, 2016 | 9,222.88 |
| Sep 14, 2016 | 9,210.79 |
| Sep 13, 2016 | 9,208.19 |
| Sep 12, 2016 | 9,203.87 |
| Sep 9, 2016 | 9,185.64 |
| Sep 8, 2016 | 9,178.73 |
| Sep 7, 2016 | 9,172.39 |
| Sep 6, 2016 | 9,162.02 |
| Sep 2, 2016 | 9,158.85 |
| Sep 1, 2016 | 9,161.73 |
| Aug 31, 2016 | 9,158.28 |
| Aug 30, 2016 | 9,156.55 |
| Aug 29, 2016 | 9,152.81 |
| Aug 26, 2016 | 9,145.32 |
| Aug 25, 2016 | 9,139.85 |
| Aug 24, 2016 | 9,133.03 |
| Aug 23, 2016 | 9,115.46 |
| Aug 22, 2016 | 9,105.09 |
| Aug 19, 2016 | 9,093.57 |
| Aug 18, 2016 | 9,072.75 |
| Aug 17, 2016 | 9,050.86 |
| Aug 16, 2016 | 9,045.68 |
| Aug 15, 2016 | 9,037.26 |
| Aug 12, 2016 | 9,026.03 |
| Aug 11, 2016 | 9,012.78 |
| Aug 10, 2016 | 9,004.14 |
| Aug 9, 2016 | 9,008.18 |
| Aug 8, 2016 | 9,032.94 |
| Aug 5, 2016 | 9,048.50 |
| Aug 4, 2016 | 9,050.80 |
| Aug 3, 2016 | 9,060.45 |
| Aug 2, 2016 | 9,044.92 |
| Aug 1, 2016 | 9,036.28 |
| Jul 29, 2016 | 9,043.20 |
| Jul 28, 2016 | 9,032.83 |
| Jul 27, 2016 | 9,050.11 |
| Jul 26, 2016 | 9,073.43 |
| Jul 25, 2016 | 9,096.73 |
| Jul 22, 2016 | 9,118.04 |
| Jul 21, 2016 | 9,142.91 |
| Jul 20, 2016 | 9,166.15 |
| Jul 19, 2016 | 9,186.02 |
| Jul 18, 2016 | 9,205.60 |
| Jul 15, 2016 | 9,224.04 |
| Jul 14, 2016 | 9,244.09 |
| Jul 13, 2016 | 9,262.53 |
| Jul 12, 2016 | 9,276.35 |
| Jul 11, 2016 | 9,293.63 |
| Jul 8, 2016 | 9,307.43 |
| Jul 7, 2016 | 9,318.44 |
| Jul 6, 2016 | 9,333.13 |
| Jul 5, 2016 | 9,353.29 |
| Jul 1, 2016 | 9,375.47 |
| Jun 30, 2016 | 9,397.93 |
| Jun 29, 2016 | 9,420.11 |
| Jun 28, 2016 | 9,437.68 |
| Jun 27, 2016 | 9,455.82 |
| Jun 24, 2016 | 9,477.42 |
| Jun 23, 2016 | 9,491.82 |
| Jun 22, 2016 | 9,516.10 |
| Jun 21, 2016 | 9,536.55 |
| Jun 20, 2016 | 9,549.51 |
| Jun 17, 2016 | 9,573.41 |
| Jun 16, 2016 | 9,595.01 |
| Jun 15, 2016 | 9,614.02 |
| Jun 14, 2016 | 9,637.92 |
| Jun 13, 2016 | 9,686.31 |
| Jun 10, 2016 | 9,716.26 |
| Jun 9, 2016 | 9,743.04 |
| Jun 8, 2016 | 9,768.96 |
| Jun 7, 2016 | 9,795.79 |
| Jun 6, 2016 | 9,822.29 |
| Jun 3, 2016 | 9,868.95 |
| Jun 2, 2016 | 9,911.57 |
| Jun 1, 2016 | 9,967.16 |
| May 31, 2016 | 10,029.65 |
| May 27, 2016 | 10,088.34 |
| May 26, 2016 | 10,127.51 |
| May 25, 2016 | 10,150.55 |
| May 24, 2016 | 10,177.62 |
| May 23, 2016 | 10,203.54 |
| May 20, 2016 | 10,224.85 |
| May 19, 2016 | 10,247.32 |
| May 18, 2016 | 10,263.45 |
| May 17, 2016 | 10,274.13 |
| May 16, 2016 | 10,287.95 |
| May 13, 2016 | 10,270.10 |
| May 12, 2016 | 10,250.80 |
| May 11, 2016 | 10,241.07 |
| May 10, 2016 | 10,230.41 |
| May 9, 2016 | 10,213.13 |
| May 6, 2016 | 10,192.68 |
| May 5, 2016 | 10,176.84 |
| May 4, 2016 | 10,163.60 |
| May 3, 2016 | 10,147.47 |
| May 2, 2016 | 10,136.31 |
| Apr 29, 2016 | 10,130.84 |
| Apr 28, 2016 | 10,127.96 |
| Apr 27, 2016 | 10,137.32 |
| Apr 26, 2016 | 10,159.78 |
| Apr 25, 2016 | 10,177.64 |
| Apr 22, 2016 | 10,185.70 |
| Apr 21, 2016 | 10,194.92 |
| Apr 20, 2016 | 10,214.79 |
| Apr 19, 2016 | 10,242.82 |
| Apr 18, 2016 | 10,268.45 |
| Apr 15, 2016 | 10,286.02 |
| Apr 14, 2016 | 10,310.50 |
| Apr 13, 2016 | 10,313.38 |