Avalo Therapeutics (AVTX) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Avalo Therapeutics | 317.29 Mn | 317.29 Mn | - | 15.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.67 |
| May 29, 2026 | 15.64 |
| May 28, 2026 | 15.62 |
| May 27, 2026 | 15.60 |
| May 26, 2026 | 15.61 |
| May 22, 2026 | 15.60 |
| May 21, 2026 | 15.61 |
| May 20, 2026 | 15.62 |
| May 19, 2026 | 15.63 |
| May 18, 2026 | 15.65 |
| May 15, 2026 | 15.67 |
| May 14, 2026 | 15.67 |
| May 13, 2026 | 15.66 |
| May 12, 2026 | 15.64 |
| May 11, 2026 | 15.60 |
| May 8, 2026 | 15.54 |
| May 7, 2026 | 15.46 |
| May 6, 2026 | 15.34 |
| May 5, 2026 | 15.23 |
| May 4, 2026 | 15.20 |
| May 1, 2026 | 15.21 |
| Apr 30, 2026 | 15.26 |
| Apr 29, 2026 | 15.29 |
| Apr 28, 2026 | 15.33 |
| Apr 27, 2026 | 15.35 |
| Apr 24, 2026 | 15.35 |
| Apr 23, 2026 | 15.36 |
| Apr 22, 2026 | 15.36 |
| Apr 21, 2026 | 15.35 |
| Apr 20, 2026 | 15.35 |
| Apr 17, 2026 | 15.32 |
| Apr 16, 2026 | 15.32 |
| Apr 15, 2026 | 15.35 |
| Apr 14, 2026 | 15.39 |
| Apr 13, 2026 | 15.42 |
| Apr 10, 2026 | 15.45 |
| Apr 9, 2026 | 15.48 |
| Apr 8, 2026 | 15.52 |
| Apr 7, 2026 | 15.54 |
| Apr 6, 2026 | 15.54 |
| Apr 2, 2026 | 15.54 |
| Apr 1, 2026 | 15.50 |
| Mar 31, 2026 | 15.46 |
| Mar 30, 2026 | 15.46 |
| Mar 27, 2026 | 15.50 |
| Mar 26, 2026 | 15.54 |
| Mar 25, 2026 | 15.61 |
| Mar 24, 2026 | 15.66 |
| Mar 23, 2026 | 15.73 |
| Mar 20, 2026 | 15.81 |
| Mar 19, 2026 | 15.88 |
| Mar 18, 2026 | 15.91 |
| Mar 17, 2026 | 15.94 |
| Mar 16, 2026 | 15.97 |
| Mar 13, 2026 | 16.01 |
| Mar 12, 2026 | 16.05 |
| Mar 11, 2026 | 16.09 |
| Mar 10, 2026 | 16.11 |
| Mar 9, 2026 | 16.15 |
| Mar 6, 2026 | 16.18 |
| Mar 5, 2026 | 16.22 |
| Mar 4, 2026 | 16.24 |
| Mar 3, 2026 | 16.25 |
| Mar 2, 2026 | 16.26 |
| Feb 27, 2026 | 16.27 |
| Feb 26, 2026 | 16.28 |
| Feb 25, 2026 | 16.30 |
| Feb 24, 2026 | 16.35 |
| Feb 23, 2026 | 16.43 |
| Feb 20, 2026 | 16.51 |
| Feb 19, 2026 | 16.62 |
| Feb 18, 2026 | 16.65 |
| Feb 17, 2026 | 16.71 |
| Feb 13, 2026 | 16.75 |
| Feb 12, 2026 | 16.78 |
| Feb 11, 2026 | 16.83 |
| Feb 10, 2026 | 16.92 |
| Feb 9, 2026 | 17.00 |
| Feb 6, 2026 | 17.10 |
| Feb 5, 2026 | 17.18 |
| Feb 4, 2026 | 17.27 |
| Feb 3, 2026 | 17.34 |
| Feb 2, 2026 | 17.37 |
| Jan 30, 2026 | 17.42 |
| Jan 29, 2026 | 17.45 |
| Jan 28, 2026 | 17.45 |
| Jan 27, 2026 | 17.44 |
| Jan 26, 2026 | 17.43 |
| Jan 23, 2026 | 17.43 |
| Jan 22, 2026 | 17.42 |
| Jan 21, 2026 | 17.39 |
| Jan 20, 2026 | 17.39 |
| Jan 16, 2026 | 17.42 |
| Jan 15, 2026 | 17.44 |
| Jan 14, 2026 | 17.46 |
| Jan 13, 2026 | 17.50 |
| Jan 12, 2026 | 17.51 |
| Jan 9, 2026 | 17.54 |
| Jan 8, 2026 | 17.57 |
| Jan 7, 2026 | 17.59 |
| Jan 6, 2026 | 17.60 |
| Jan 5, 2026 | 17.64 |
| Jan 2, 2026 | 17.64 |
| Dec 31, 2025 | 17.64 |
| Dec 30, 2025 | 17.62 |
| Dec 29, 2025 | 17.57 |
| Dec 26, 2025 | 17.48 |
| Dec 24, 2025 | 17.39 |
| Dec 23, 2025 | 17.29 |
| Dec 22, 2025 | 17.19 |
| Dec 19, 2025 | 17.09 |
| Dec 18, 2025 | 17.02 |
| Dec 17, 2025 | 16.92 |
| Dec 16, 2025 | 16.81 |
| Dec 15, 2025 | 16.71 |
| Dec 12, 2025 | 16.63 |
| Dec 11, 2025 | 16.51 |
| Dec 10, 2025 | 16.38 |
| Dec 9, 2025 | 16.24 |
| Dec 8, 2025 | 16.11 |
| Dec 5, 2025 | 15.94 |
| Dec 4, 2025 | 15.82 |
| Dec 3, 2025 | 15.69 |
| Dec 2, 2025 | 15.58 |
| Dec 1, 2025 | 15.50 |
| Nov 28, 2025 | 15.40 |
| Nov 26, 2025 | 15.25 |
| Nov 25, 2025 | 15.11 |
| Nov 24, 2025 | 14.93 |
| Nov 21, 2025 | 14.77 |
| Nov 20, 2025 | 14.62 |
| Nov 19, 2025 | 14.49 |
| Nov 18, 2025 | 14.36 |
| Nov 17, 2025 | 14.23 |
| Nov 14, 2025 | 14.12 |
| Nov 13, 2025 | 14.05 |
| Nov 12, 2025 | 13.96 |
| Nov 11, 2025 | 13.86 |
| Nov 10, 2025 | 13.73 |
| Nov 7, 2025 | 13.61 |
| Nov 6, 2025 | 13.50 |
| Nov 5, 2025 | 13.38 |
| Nov 4, 2025 | 13.24 |
| Nov 3, 2025 | 13.11 |
| Oct 31, 2025 | 12.97 |
| Oct 30, 2025 | 12.80 |
| Oct 29, 2025 | 12.62 |
| Oct 28, 2025 | 12.44 |
| Oct 27, 2025 | 12.25 |
| Oct 24, 2025 | 12.08 |
| Oct 23, 2025 | 11.90 |
| Oct 22, 2025 | 11.73 |
| Oct 21, 2025 | 11.60 |
| Oct 20, 2025 | 11.43 |
| Oct 17, 2025 | 11.27 |
| Oct 16, 2025 | 11.13 |
| Oct 15, 2025 | 11.01 |
| Oct 14, 2025 | 10.90 |
| Oct 13, 2025 | 10.80 |
| Oct 10, 2025 | 10.68 |
| Oct 9, 2025 | 10.56 |
| Oct 8, 2025 | 10.40 |
| Oct 7, 2025 | 10.24 |
| Oct 6, 2025 | 10.10 |
| Oct 3, 2025 | 9.96 |
| Oct 2, 2025 | 9.82 |
| Oct 1, 2025 | 9.70 |
| Sep 30, 2025 | 9.56 |
| Sep 29, 2025 | 9.44 |
| Sep 26, 2025 | 9.31 |
| Sep 25, 2025 | 9.21 |
| Sep 24, 2025 | 9.07 |
| Sep 23, 2025 | 8.94 |
| Sep 22, 2025 | 8.81 |
| Sep 19, 2025 | 8.67 |
| Sep 18, 2025 | 8.53 |
| Sep 17, 2025 | 8.39 |
| Sep 16, 2025 | 8.26 |
| Sep 15, 2025 | 8.16 |
| Sep 12, 2025 | 8.06 |
| Sep 11, 2025 | 7.95 |
| Sep 10, 2025 | 7.83 |
| Sep 9, 2025 | 7.70 |
| Sep 8, 2025 | 7.57 |
| Sep 5, 2025 | 7.44 |
| Sep 4, 2025 | 7.30 |
| Sep 3, 2025 | 7.20 |
| Sep 2, 2025 | 7.08 |
| Aug 29, 2025 | 6.99 |
| Aug 28, 2025 | 6.90 |
| Aug 27, 2025 | 6.80 |
| Aug 26, 2025 | 6.70 |
| Aug 25, 2025 | 6.61 |
| Aug 22, 2025 | 6.52 |
| Aug 21, 2025 | 6.42 |
| Aug 20, 2025 | 6.33 |
| Aug 19, 2025 | 6.23 |
| Aug 18, 2025 | 6.14 |
| Aug 15, 2025 | 6.04 |
| Aug 14, 2025 | 5.95 |
| Aug 13, 2025 | 5.86 |
| Aug 12, 2025 | 5.76 |
| Aug 11, 2025 | 5.66 |
| Aug 8, 2025 | 5.55 |
| Aug 7, 2025 | 5.44 |
| Aug 6, 2025 | 5.35 |
| Aug 5, 2025 | 5.26 |
| Aug 4, 2025 | 5.17 |
| Aug 1, 2025 | 5.07 |
| Jul 31, 2025 | 4.99 |
| Jul 30, 2025 | 4.91 |
| Jul 29, 2025 | 4.86 |
| Jul 28, 2025 | 4.81 |
| Jul 25, 2025 | 4.75 |
| Jul 24, 2025 | 4.69 |
| Jul 23, 2025 | 4.63 |
| Jul 22, 2025 | 4.58 |
| Jul 21, 2025 | 4.54 |
| Jul 18, 2025 | 4.49 |
| Jul 17, 2025 | 4.46 |
| Jul 16, 2025 | 4.45 |
| Jul 15, 2025 | 4.46 |
| Jul 14, 2025 | 4.46 |
| Jul 11, 2025 | 4.46 |
| Jul 10, 2025 | 4.47 |
| Jul 9, 2025 | 4.46 |
| Jul 8, 2025 | 4.46 |
| Jul 7, 2025 | 4.46 |
| Jul 3, 2025 | 4.46 |
| Jul 2, 2025 | 4.46 |
| Jul 1, 2025 | 4.45 |
| Jun 30, 2025 | 4.44 |
| Jun 27, 2025 | 4.44 |
| Jun 26, 2025 | 4.44 |
| Jun 25, 2025 | 4.45 |
| Jun 24, 2025 | 4.45 |
| Jun 23, 2025 | 4.45 |
| Jun 20, 2025 | 4.46 |
| Jun 18, 2025 | 4.48 |
| Jun 17, 2025 | 4.50 |
| Jun 16, 2025 | 4.52 |
| Jun 13, 2025 | 4.56 |
| Jun 12, 2025 | 4.61 |
| Jun 11, 2025 | 4.65 |
| Jun 10, 2025 | 4.71 |
| Jun 9, 2025 | 4.79 |
| Jun 6, 2025 | 4.87 |
| Jun 5, 2025 | 4.95 |
| Jun 4, 2025 | 5.04 |
| Jun 3, 2025 | 5.10 |
| Jun 2, 2025 | 5.17 |
| May 30, 2025 | 5.25 |
| May 29, 2025 | 5.33 |
| May 28, 2025 | 5.41 |
| May 27, 2025 | 5.49 |
| May 23, 2025 | 5.56 |
| May 22, 2025 | 5.64 |
| May 21, 2025 | 5.71 |
| May 20, 2025 | 5.80 |
| May 19, 2025 | 5.86 |
| May 16, 2025 | 5.93 |
| May 15, 2025 | 6.00 |
| May 14, 2025 | 6.07 |
| May 13, 2025 | 6.13 |
| May 12, 2025 | 6.19 |
| May 9, 2025 | 6.26 |
| May 8, 2025 | 6.31 |
| May 7, 2025 | 6.36 |
| May 6, 2025 | 6.41 |
| May 5, 2025 | 6.48 |
| May 2, 2025 | 6.55 |
| May 1, 2025 | 6.59 |
| Apr 30, 2025 | 6.63 |
| Apr 29, 2025 | 6.67 |
| Apr 28, 2025 | 6.72 |
| Apr 25, 2025 | 6.78 |
| Apr 24, 2025 | 6.84 |
| Apr 23, 2025 | 6.89 |
| Apr 22, 2025 | 6.95 |
| Apr 21, 2025 | 7.02 |
| Apr 17, 2025 | 7.09 |
| Apr 16, 2025 | 7.17 |
| Apr 15, 2025 | 7.24 |
| Apr 14, 2025 | 7.30 |
| Apr 11, 2025 | 7.36 |
| Apr 10, 2025 | 7.43 |
| Apr 9, 2025 | 7.48 |
| Apr 8, 2025 | 7.54 |
| Apr 7, 2025 | 7.57 |
| Apr 4, 2025 | 7.61 |
| Apr 3, 2025 | 7.64 |
| Apr 2, 2025 | 7.64 |
| Apr 1, 2025 | 7.64 |
| Mar 31, 2025 | 7.64 |
| Mar 28, 2025 | 7.61 |
| Mar 27, 2025 | 7.57 |
| Mar 26, 2025 | 7.52 |
| Mar 25, 2025 | 7.49 |
| Mar 24, 2025 | 7.46 |
| Mar 21, 2025 | 7.45 |
| Mar 20, 2025 | 7.45 |
| Mar 19, 2025 | 7.44 |
| Mar 18, 2025 | 7.45 |
| Mar 17, 2025 | 7.46 |
| Mar 14, 2025 | 7.46 |
| Mar 13, 2025 | 7.47 |
| Mar 12, 2025 | 7.49 |
| Mar 11, 2025 | 7.51 |
| Mar 10, 2025 | 7.53 |
| Mar 7, 2025 | 7.57 |
| Mar 6, 2025 | 7.59 |
| Mar 5, 2025 | 7.63 |
| Mar 4, 2025 | 7.67 |
| Mar 3, 2025 | 7.72 |
| Feb 28, 2025 | 7.78 |
| Feb 27, 2025 | 7.81 |
| Feb 26, 2025 | 7.86 |
| Feb 25, 2025 | 7.92 |
| Feb 24, 2025 | 7.97 |
| Feb 21, 2025 | 8.01 |
| Feb 20, 2025 | 8.05 |
| Feb 19, 2025 | 8.11 |
| Feb 18, 2025 | 8.17 |
| Feb 14, 2025 | 8.22 |
| Feb 13, 2025 | 8.27 |
| Feb 12, 2025 | 8.31 |
| Feb 11, 2025 | 8.35 |
| Feb 10, 2025 | 8.39 |
| Feb 7, 2025 | 8.43 |
| Feb 6, 2025 | 8.47 |
| Feb 5, 2025 | 8.50 |
| Feb 4, 2025 | 8.55 |
| Feb 3, 2025 | 8.61 |
| Jan 31, 2025 | 8.68 |
| Jan 30, 2025 | 8.76 |
| Jan 29, 2025 | 8.87 |
| Jan 28, 2025 | 8.99 |
| Jan 27, 2025 | 9.08 |
| Jan 24, 2025 | 9.20 |
| Jan 23, 2025 | 9.32 |
| Jan 22, 2025 | 9.42 |
| Jan 21, 2025 | 9.56 |
| Jan 17, 2025 | 9.69 |
| Jan 16, 2025 | 9.83 |
| Jan 15, 2025 | 9.95 |
| Jan 14, 2025 | 10.09 |
| Jan 13, 2025 | 10.21 |
| Jan 10, 2025 | 10.34 |
| Jan 8, 2025 | 10.48 |
| Jan 7, 2025 | 10.63 |
| Jan 6, 2025 | 10.75 |
| Jan 3, 2025 | 10.82 |
| Jan 2, 2025 | 10.88 |
| Dec 31, 2024 | 10.94 |
| Dec 30, 2024 | 11.02 |
| Dec 27, 2024 | 11.07 |
| Dec 26, 2024 | 11.11 |
| Dec 24, 2024 | 11.12 |
| Dec 23, 2024 | 11.13 |
| Dec 20, 2024 | 11.14 |
| Dec 19, 2024 | 11.16 |
| Dec 18, 2024 | 11.16 |
| Dec 17, 2024 | 11.17 |
| Dec 16, 2024 | 11.18 |
| Dec 13, 2024 | 11.18 |
| Dec 12, 2024 | 11.19 |
| Dec 11, 2024 | 11.21 |
| Dec 10, 2024 | 11.20 |
| Dec 9, 2024 | 11.20 |
| Dec 6, 2024 | 11.18 |
| Dec 5, 2024 | 11.16 |
| Dec 4, 2024 | 11.14 |
| Dec 3, 2024 | 11.14 |
| Dec 2, 2024 | 11.13 |
| Nov 29, 2024 | 11.13 |
| Nov 27, 2024 | 11.12 |
| Nov 26, 2024 | 11.12 |
| Nov 25, 2024 | 11.11 |
| Nov 22, 2024 | 11.08 |
| Nov 21, 2024 | 11.06 |
| Nov 20, 2024 | 11.05 |
| Nov 19, 2024 | 10.99 |
| Nov 18, 2024 | 10.93 |
| Nov 15, 2024 | 10.87 |
| Nov 14, 2024 | 10.77 |
| Nov 13, 2024 | 10.65 |
| Nov 12, 2024 | 10.54 |
| Nov 11, 2024 | 10.44 |
| Nov 8, 2024 | 10.31 |
| Nov 7, 2024 | 10.23 |
| Nov 6, 2024 | 10.16 |
| Nov 5, 2024 | 10.11 |
| Nov 4, 2024 | 10.04 |
| Nov 1, 2024 | 9.96 |
| Oct 31, 2024 | 9.86 |
| Oct 30, 2024 | 9.78 |
| Oct 29, 2024 | 9.70 |
| Oct 28, 2024 | 9.62 |
| Oct 25, 2024 | 9.52 |
| Oct 24, 2024 | 9.41 |
| Oct 23, 2024 | 9.35 |
| Oct 22, 2024 | 9.32 |
| Oct 21, 2024 | 9.28 |
| Oct 18, 2024 | 9.27 |
| Oct 17, 2024 | 9.27 |
| Oct 16, 2024 | 9.28 |
| Oct 15, 2024 | 9.30 |
| Oct 14, 2024 | 9.31 |
| Oct 11, 2024 | 9.34 |
| Oct 10, 2024 | 9.37 |
| Oct 9, 2024 | 9.39 |
| Oct 8, 2024 | 9.43 |
| Oct 7, 2024 | 9.46 |
| Oct 4, 2024 | 9.49 |
| Oct 3, 2024 | 9.53 |
| Oct 2, 2024 | 9.58 |
| Oct 1, 2024 | 9.62 |
| Sep 30, 2024 | 9.69 |
| Sep 27, 2024 | 9.76 |
| Sep 26, 2024 | 9.82 |
| Sep 25, 2024 | 9.89 |
| Sep 24, 2024 | 9.96 |
| Sep 23, 2024 | 10.02 |
| Sep 20, 2024 | 10.07 |
| Sep 19, 2024 | 10.11 |
| Sep 18, 2024 | 10.18 |
| Sep 17, 2024 | 10.25 |
| Sep 16, 2024 | 10.32 |
| Sep 13, 2024 | 10.40 |
| Sep 12, 2024 | 10.46 |
| Sep 11, 2024 | 10.52 |
| Sep 10, 2024 | 10.61 |
| Sep 9, 2024 | 10.70 |
| Sep 6, 2024 | 10.80 |
| Sep 5, 2024 | 10.91 |
| Sep 4, 2024 | 11.03 |
| Sep 3, 2024 | 11.15 |
| Aug 30, 2024 | 11.25 |
| Aug 29, 2024 | 11.38 |
| Aug 28, 2024 | 11.43 |
| Aug 27, 2024 | 11.47 |
| Aug 26, 2024 | 11.47 |
| Aug 23, 2024 | 11.50 |
| Aug 22, 2024 | 11.55 |
| Aug 21, 2024 | 11.60 |
| Aug 20, 2024 | 11.65 |
| Aug 19, 2024 | 11.67 |
| Aug 16, 2024 | 11.71 |
| Aug 15, 2024 | 11.75 |
| Aug 14, 2024 | 11.78 |
| Aug 13, 2024 | 11.81 |
| Aug 12, 2024 | 11.84 |
| Aug 9, 2024 | 11.88 |
| Aug 8, 2024 | 11.91 |
| Aug 7, 2024 | 11.91 |
| Aug 6, 2024 | 11.95 |
| Aug 5, 2024 | 11.96 |
| Aug 2, 2024 | 11.97 |
| Aug 1, 2024 | 11.97 |
| Jul 31, 2024 | 11.97 |
| Jul 30, 2024 | 11.94 |
| Jul 29, 2024 | 11.91 |
| Jul 26, 2024 | 11.90 |
| Jul 25, 2024 | 11.88 |
| Jul 24, 2024 | 11.86 |
| Jul 23, 2024 | 11.85 |
| Jul 22, 2024 | 11.83 |
| Jul 19, 2024 | 11.81 |
| Jul 18, 2024 | 11.82 |
| Jul 17, 2024 | 11.84 |
| Jul 16, 2024 | 11.87 |
| Jul 15, 2024 | 11.93 |
| Jul 12, 2024 | 12.00 |
| Jul 11, 2024 | 12.09 |
| Jul 10, 2024 | 12.19 |
| Jul 9, 2024 | 12.26 |
| Jul 8, 2024 | 12.30 |
| Jul 5, 2024 | 12.32 |
| Jul 3, 2024 | 12.33 |
| Jul 2, 2024 | 12.34 |
| Jul 1, 2024 | 12.33 |
| Jun 28, 2024 | 12.32 |
| Jun 27, 2024 | 12.34 |
| Jun 26, 2024 | 12.40 |
| Jun 25, 2024 | 12.44 |
| Jun 24, 2024 | 12.46 |
| Jun 21, 2024 | 12.51 |
| Jun 20, 2024 | 12.55 |
| Jun 18, 2024 | 12.57 |
| Jun 17, 2024 | 12.62 |
| Jun 14, 2024 | 12.72 |
| Jun 13, 2024 | 12.83 |
| Jun 12, 2024 | 12.92 |
| Jun 11, 2024 | 12.99 |
| Jun 10, 2024 | 13.13 |
| Jun 7, 2024 | 13.35 |
| Jun 6, 2024 | 13.24 |
| Jun 5, 2024 | 13.11 |
| Jun 4, 2024 | 12.99 |
| Jun 3, 2024 | 12.86 |
| May 31, 2024 | 12.73 |
| May 30, 2024 | 12.58 |
| May 29, 2024 | 12.44 |
| May 28, 2024 | 12.28 |
| May 24, 2024 | 12.14 |
| May 23, 2024 | 11.98 |
| May 22, 2024 | 11.86 |
| May 21, 2024 | 11.76 |
| May 20, 2024 | 11.65 |
| May 17, 2024 | 11.55 |
| May 16, 2024 | 11.46 |
| May 15, 2024 | 11.37 |
| May 14, 2024 | 11.25 |
| May 13, 2024 | 11.13 |
| May 10, 2024 | 11.01 |
| May 9, 2024 | 10.88 |
| May 8, 2024 | 10.74 |
| May 7, 2024 | 10.59 |
| May 6, 2024 | 10.42 |
| May 3, 2024 | 10.23 |
| May 2, 2024 | 10.03 |
| May 1, 2024 | 9.81 |
| Apr 30, 2024 | 9.57 |
| Apr 29, 2024 | 9.32 |
| Apr 26, 2024 | 9.08 |
| Apr 25, 2024 | 8.86 |
| Apr 24, 2024 | 8.66 |
| Apr 23, 2024 | 8.47 |
| Apr 22, 2024 | 8.30 |
| Apr 19, 2024 | 8.15 |
| Apr 18, 2024 | 8.00 |
| Apr 17, 2024 | 7.85 |
| Apr 16, 2024 | 7.66 |
| Apr 15, 2024 | 7.43 |
| Apr 12, 2024 | 7.22 |
| Apr 11, 2024 | 7.01 |
| Apr 10, 2024 | 6.80 |
| Apr 9, 2024 | 6.59 |
| Apr 8, 2024 | 6.39 |
| Apr 5, 2024 | 6.19 |
| Apr 4, 2024 | 5.95 |
| Apr 3, 2024 | 5.71 |
| Apr 2, 2024 | 5.48 |
| Apr 1, 2024 | 5.26 |
| Mar 28, 2024 | 4.98 |
| Mar 27, 2024 | 4.63 |
| Mar 26, 2024 | 4.63 |
| Mar 25, 2024 | 4.65 |
| Mar 22, 2024 | 4.69 |
| Mar 21, 2024 | 4.74 |
| Mar 20, 2024 | 4.82 |
| Mar 19, 2024 | 4.90 |
| Mar 18, 2024 | 4.99 |
| Mar 15, 2024 | 5.06 |
| Mar 14, 2024 | 5.13 |
| Mar 13, 2024 | 5.21 |
| Mar 12, 2024 | 5.28 |
| Mar 11, 2024 | 5.41 |
| Mar 8, 2024 | 5.55 |
| Mar 7, 2024 | 5.68 |
| Mar 6, 2024 | 5.84 |
| Mar 5, 2024 | 5.98 |
| Mar 4, 2024 | 6.09 |
| Mar 1, 2024 | 6.22 |
| Feb 29, 2024 | 6.36 |
| Feb 28, 2024 | 6.56 |
| Feb 27, 2024 | 6.80 |
| Feb 26, 2024 | 6.99 |
| Feb 23, 2024 | 7.07 |
| Feb 22, 2024 | 7.18 |
| Feb 21, 2024 | 7.34 |
| Feb 20, 2024 | 7.55 |
| Feb 16, 2024 | 7.77 |
| Feb 15, 2024 | 7.97 |
| Feb 14, 2024 | 8.17 |
| Feb 13, 2024 | 8.39 |
| Feb 12, 2024 | 8.62 |
| Feb 9, 2024 | 8.93 |
| Feb 8, 2024 | 9.24 |
| Feb 7, 2024 | 9.59 |
| Feb 6, 2024 | 9.93 |
| Feb 5, 2024 | 10.27 |
| Feb 2, 2024 | 10.61 |
| Feb 1, 2024 | 10.94 |
| Jan 31, 2024 | 11.28 |
| Jan 30, 2024 | 11.63 |
| Jan 29, 2024 | 12.00 |
| Jan 26, 2024 | 12.38 |
| Jan 25, 2024 | 12.73 |
| Jan 24, 2024 | 13.08 |
| Jan 23, 2024 | 13.46 |
| Jan 22, 2024 | 13.90 |
| Jan 19, 2024 | 14.31 |
| Jan 18, 2024 | 14.71 |
| Jan 17, 2024 | 15.12 |
| Jan 16, 2024 | 15.54 |
| Jan 12, 2024 | 15.92 |
| Jan 11, 2024 | 16.33 |
| Jan 10, 2024 | 16.64 |
| Jan 9, 2024 | 16.97 |
| Jan 8, 2024 | 17.31 |
| Jan 5, 2024 | 17.64 |
| Jan 4, 2024 | 17.98 |
| Jan 3, 2024 | 18.39 |
| Jan 2, 2024 | 18.83 |
| Dec 29, 2023 | 19.25 |
| Dec 28, 2023 | 19.76 |
| Dec 27, 2023 | 20.30 |
| Dec 26, 2023 | 20.82 |
| Dec 22, 2023 | 21.29 |
| Dec 21, 2023 | 21.73 |
| Dec 20, 2023 | 22.27 |
| Dec 19, 2023 | 22.75 |
| Dec 18, 2023 | 23.22 |
| Dec 15, 2023 | 23.66 |
| Dec 14, 2023 | 24.14 |
| Dec 13, 2023 | 24.46 |
| Dec 12, 2023 | 24.85 |
| Dec 11, 2023 | 25.25 |
| Dec 8, 2023 | 25.63 |
| Dec 7, 2023 | 26.06 |
| Dec 6, 2023 | 26.58 |
| Dec 5, 2023 | 27.00 |
| Dec 4, 2023 | 27.49 |
| Dec 1, 2023 | 27.76 |
| Nov 30, 2023 | 27.94 |
| Nov 29, 2023 | 28.14 |
| Nov 28, 2023 | 28.32 |
| Nov 27, 2023 | 28.51 |
| Nov 24, 2023 | 28.71 |
| Nov 22, 2023 | 29.32 |
| Nov 21, 2023 | 29.97 |
| Nov 20, 2023 | 30.13 |
| Nov 17, 2023 | 30.12 |
| Nov 16, 2023 | 30.13 |
| Nov 15, 2023 | 30.15 |
| Nov 14, 2023 | 30.13 |
| Nov 13, 2023 | 30.12 |
| Nov 10, 2023 | 30.13 |
| Nov 9, 2023 | 30.17 |
| Nov 8, 2023 | 30.17 |
| Nov 7, 2023 | 30.12 |
| Nov 6, 2023 | 30.10 |
| Nov 3, 2023 | 30.10 |
| Nov 2, 2023 | 30.07 |
| Nov 1, 2023 | 30.07 |
| Oct 31, 2023 | 30.01 |
| Oct 30, 2023 | 30.02 |
| Oct 27, 2023 | 30.15 |
| Oct 26, 2023 | 30.37 |
| Oct 25, 2023 | 30.49 |
| Oct 24, 2023 | 30.65 |
| Oct 23, 2023 | 30.76 |
| Oct 20, 2023 | 30.80 |
| Oct 19, 2023 | 30.90 |
| Oct 18, 2023 | 31.03 |
| Oct 17, 2023 | 31.14 |
| Oct 16, 2023 | 31.13 |
| Oct 13, 2023 | 31.20 |
| Oct 12, 2023 | 31.43 |
| Oct 11, 2023 | 31.68 |
| Oct 10, 2023 | 31.84 |
| Oct 9, 2023 | 32.11 |
| Oct 6, 2023 | 32.33 |
| Oct 5, 2023 | 32.65 |
| Oct 4, 2023 | 32.99 |
| Oct 3, 2023 | 33.44 |
| Oct 2, 2023 | 33.98 |
| Sep 29, 2023 | 34.85 |
| Sep 28, 2023 | 35.79 |
| Sep 27, 2023 | 36.60 |
| Sep 26, 2023 | 37.39 |
| Sep 25, 2023 | 38.32 |
| Sep 22, 2023 | 39.13 |
| Sep 21, 2023 | 40.18 |
| Sep 20, 2023 | 41.38 |
| Sep 19, 2023 | 42.53 |
| Sep 18, 2023 | 43.69 |
| Sep 15, 2023 | 44.81 |
| Sep 14, 2023 | 45.88 |
| Sep 13, 2023 | 46.57 |
| Sep 12, 2023 | 47.18 |
| Sep 11, 2023 | 48.30 |
| Sep 8, 2023 | 49.66 |
| Sep 7, 2023 | 51.26 |
| Sep 6, 2023 | 52.87 |
| Sep 5, 2023 | 54.82 |
| Sep 1, 2023 | 75.56 |
| Aug 31, 2023 | 95.76 |
| Aug 30, 2023 | 114.48 |
| Aug 29, 2023 | 133.55 |
| Aug 28, 2023 | 151.89 |
| Aug 25, 2023 | 169.48 |
| Aug 24, 2023 | 183.59 |
| Aug 23, 2023 | 200.88 |
| Aug 22, 2023 | 220.22 |
| Aug 21, 2023 | 239.08 |
| Aug 18, 2023 | 258.48 |
| Aug 17, 2023 | 276.57 |
| Aug 16, 2023 | 290.32 |
| Aug 15, 2023 | 304.58 |
| Aug 14, 2023 | 317.78 |
| Aug 11, 2023 | 330.60 |
| Aug 10, 2023 | 343.76 |
| Aug 9, 2023 | 356.84 |
| Aug 8, 2023 | 370.65 |
| Aug 7, 2023 | 382.57 |
| Aug 4, 2023 | 395.68 |
| Aug 3, 2023 | 409.38 |
| Aug 2, 2023 | 422.83 |
| Aug 1, 2023 | 438.19 |
| Jul 31, 2023 | 453.05 |
| Jul 28, 2023 | 465.48 |
| Jul 27, 2023 | 477.82 |
| Jul 26, 2023 | 490.03 |
| Jul 25, 2023 | 500.73 |
| Jul 24, 2023 | 511.16 |
| Jul 21, 2023 | 521.78 |
| Jul 20, 2023 | 532.77 |
| Jul 19, 2023 | 543.93 |
| Jul 18, 2023 | 554.92 |
| Jul 17, 2023 | 566.85 |
| Jul 14, 2023 | 579.50 |
| Jul 13, 2023 | 592.79 |
| Jul 12, 2023 | 605.95 |
| Jul 11, 2023 | 618.22 |
| Jul 10, 2023 | 630.08 |
| Jul 7, 2023 | 642.83 |
| Jul 6, 2023 | 655.37 |
| Jul 5, 2023 | 668.50 |
| Jul 3, 2023 | 680.72 |
| Jun 30, 2023 | 693.27 |
| Jun 29, 2023 | 705.67 |
| Jun 28, 2023 | 717.43 |
| Jun 27, 2023 | 729.78 |
| Jun 26, 2023 | 740.20 |
| Jun 23, 2023 | 750.18 |
| Jun 22, 2023 | 742.17 |
| Jun 21, 2023 | 736.41 |
| Jun 20, 2023 | 728.63 |
| Jun 16, 2023 | 717.83 |
| Jun 15, 2023 | 707.85 |
| Jun 14, 2023 | 698.51 |
| Jun 13, 2023 | 692.56 |
| Jun 12, 2023 | 683.20 |
| Jun 9, 2023 | 671.77 |
| Jun 8, 2023 | 660.21 |
| Jun 7, 2023 | 648.64 |
| Jun 6, 2023 | 638.32 |
| Jun 5, 2023 | 632.56 |
| Jun 2, 2023 | 626.56 |
| Jun 1, 2023 | 622.34 |
| May 31, 2023 | 619.31 |
| May 30, 2023 | 615.90 |
| May 26, 2023 | 612.69 |
| May 25, 2023 | 610.34 |
| May 24, 2023 | 609.64 |
| May 23, 2023 | 607.77 |
| May 22, 2023 | 604.70 |
| May 19, 2023 | 602.10 |
| May 18, 2023 | 597.40 |
| May 17, 2023 | 593.46 |
| May 16, 2023 | 591.98 |
| May 15, 2023 | 590.44 |
| May 12, 2023 | 589.67 |
| May 11, 2023 | 589.62 |
| May 10, 2023 | 591.06 |
| May 9, 2023 | 591.33 |
| May 8, 2023 | 591.42 |
| May 5, 2023 | 592.53 |
| May 4, 2023 | 594.69 |
| May 3, 2023 | 595.65 |
| May 2, 2023 | 596.94 |
| May 1, 2023 | 596.99 |
| Apr 28, 2023 | 596.32 |
| Apr 27, 2023 | 596.56 |
| Apr 26, 2023 | 597.38 |
| Apr 25, 2023 | 597.18 |
| Apr 24, 2023 | 598.00 |
| Apr 21, 2023 | 598.53 |
| Apr 20, 2023 | 599.94 |
| Apr 19, 2023 | 602.32 |
| Apr 18, 2023 | 604.96 |
| Apr 17, 2023 | 610.10 |
| Apr 14, 2023 | 614.80 |
| Apr 13, 2023 | 621.04 |
| Apr 12, 2023 | 627.59 |
| Apr 11, 2023 | 633.11 |
| Apr 10, 2023 | 637.43 |
| Apr 6, 2023 | 645.35 |
| Apr 5, 2023 | 655.43 |
| Apr 4, 2023 | 665.45 |
| Apr 3, 2023 | 675.29 |
| Mar 31, 2023 | 690.17 |
| Mar 30, 2023 | 705.38 |
| Mar 29, 2023 | 720.98 |
| Mar 28, 2023 | 737.25 |
| Mar 27, 2023 | 752.23 |
| Mar 24, 2023 | 767.78 |
| Mar 23, 2023 | 783.09 |
| Mar 22, 2023 | 797.54 |
| Mar 21, 2023 | 811.61 |
| Mar 20, 2023 | 825.00 |
| Mar 17, 2023 | 838.70 |
| Mar 16, 2023 | 852.81 |
| Mar 15, 2023 | 864.67 |
| Mar 14, 2023 | 876.84 |
| Mar 13, 2023 | 889.10 |
| Mar 10, 2023 | 902.30 |
| Mar 9, 2023 | 914.80 |
| Mar 8, 2023 | 927.24 |
| Mar 7, 2023 | 939.57 |
| Mar 6, 2023 | 951.72 |
| Mar 3, 2023 | 967.27 |
| Mar 2, 2023 | 981.60 |
| Mar 1, 2023 | 997.29 |
| Feb 28, 2023 | 1,012.32 |
| Feb 27, 2023 | 1,027.96 |
| Feb 24, 2023 | 1,041.45 |
| Feb 23, 2023 | 1,052.64 |
| Feb 22, 2023 | 1,062.96 |
| Feb 21, 2023 | 1,073.66 |
| Feb 17, 2023 | 1,083.50 |
| Feb 16, 2023 | 1,094.68 |
| Feb 15, 2023 | 1,107.02 |
| Feb 14, 2023 | 1,120.17 |
| Feb 13, 2023 | 1,133.13 |
| Feb 10, 2023 | 1,145.06 |
| Feb 9, 2023 | 1,155.43 |
| Feb 8, 2023 | 1,165.84 |
| Feb 7, 2023 | 1,176.69 |
| Feb 6, 2023 | 1,185.62 |
| Feb 3, 2023 | 1,194.35 |
| Feb 2, 2023 | 1,201.27 |
| Feb 1, 2023 | 1,208.13 |
| Jan 31, 2023 | 1,215.38 |
| Jan 30, 2023 | 1,223.85 |
| Jan 27, 2023 | 1,232.97 |
| Jan 26, 2023 | 1,241.47 |
| Jan 25, 2023 | 1,249.96 |
| Jan 24, 2023 | 1,260.43 |
| Jan 23, 2023 | 1,271.39 |
| Jan 20, 2023 | 1,284.73 |
| Jan 19, 2023 | 1,293.37 |
| Jan 18, 2023 | 1,302.30 |
| Jan 17, 2023 | 1,311.23 |
| Jan 13, 2023 | 1,320.35 |
| Jan 12, 2023 | 1,328.94 |
| Jan 11, 2023 | 1,333.84 |
| Jan 10, 2023 | 1,339.12 |
| Jan 9, 2023 | 1,344.97 |
| Jan 6, 2023 | 1,350.69 |
| Jan 5, 2023 | 1,354.00 |
| Jan 4, 2023 | 1,356.85 |
| Jan 3, 2023 | 1,357.57 |
| Dec 30, 2022 | 1,358.97 |
| Dec 29, 2022 | 1,360.36 |
| Dec 28, 2022 | 1,361.82 |
| Dec 27, 2022 | 1,362.83 |
| Dec 23, 2022 | 1,363.96 |
| Dec 22, 2022 | 1,365.25 |
| Dec 21, 2022 | 1,364.87 |
| Dec 20, 2022 | 1,360.60 |
| Dec 19, 2022 | 1,353.06 |
| Dec 16, 2022 | 1,346.08 |
| Dec 15, 2022 | 1,338.52 |
| Dec 14, 2022 | 1,329.59 |
| Dec 13, 2022 | 1,319.22 |
| Dec 12, 2022 | 1,308.81 |
| Dec 9, 2022 | 1,299.78 |
| Dec 8, 2022 | 1,290.81 |
| Dec 7, 2022 | 1,281.78 |
| Dec 6, 2022 | 1,270.55 |
| Dec 5, 2022 | 1,258.93 |
| Dec 2, 2022 | 1,247.61 |
| Dec 1, 2022 | 1,236.57 |
| Nov 30, 2022 | 1,226.49 |
| Nov 29, 2022 | 1,219.12 |
| Nov 28, 2022 | 1,213.41 |
| Nov 25, 2022 | 1,207.45 |
| Nov 23, 2022 | 1,201.36 |
| Nov 22, 2022 | 1,195.89 |
| Nov 21, 2022 | 1,191.66 |
| Nov 18, 2022 | 1,188.64 |
| Nov 17, 2022 | 1,186.09 |
| Nov 16, 2022 | 1,183.45 |
| Nov 15, 2022 | 1,180.00 |
| Nov 14, 2022 | 1,180.33 |
| Nov 11, 2022 | 1,175.68 |
| Nov 10, 2022 | 1,170.40 |
| Nov 9, 2022 | 1,163.92 |
| Nov 8, 2022 | 1,157.25 |
| Nov 7, 2022 | 1,148.08 |
| Nov 4, 2022 | 1,138.86 |
| Nov 3, 2022 | 1,129.65 |
| Nov 2, 2022 | 1,119.47 |
| Nov 1, 2022 | 1,109.24 |
| Oct 31, 2022 | 1,100.70 |
| Oct 28, 2022 | 1,094.65 |
| Oct 27, 2022 | 1,088.98 |
| Oct 26, 2022 | 1,084.14 |
| Oct 25, 2022 | 1,079.82 |
| Oct 24, 2022 | 1,078.42 |
| Oct 21, 2022 | 1,079.24 |
| Oct 20, 2022 | 1,080.01 |
| Oct 19, 2022 | 1,080.01 |
| Oct 18, 2022 | 1,079.29 |
| Oct 17, 2022 | 1,072.38 |
| Oct 14, 2022 | 1,065.78 |
| Oct 13, 2022 | 1,059.78 |
| Oct 12, 2022 | 1,051.95 |
| Oct 11, 2022 | 1,044.94 |
| Oct 10, 2022 | 1,042.45 |
| Oct 7, 2022 | 1,040.00 |
| Oct 6, 2022 | 1,037.51 |
| Oct 5, 2022 | 1,035.56 |
| Oct 4, 2022 | 1,036.67 |
| Oct 3, 2022 | 1,040.07 |
| Sep 30, 2022 | 1,046.17 |
| Sep 29, 2022 | 1,051.98 |
| Sep 28, 2022 | 1,058.50 |
| Sep 27, 2022 | 1,064.36 |
| Sep 26, 2022 | 1,072.14 |
| Sep 23, 2022 | 1,079.72 |
| Sep 22, 2022 | 1,086.92 |
| Sep 21, 2022 | 1,092.68 |
| Sep 20, 2022 | 1,097.29 |
| Sep 19, 2022 | 1,101.22 |
| Sep 16, 2022 | 1,106.36 |
| Sep 15, 2022 | 1,111.31 |
| Sep 14, 2022 | 1,122.54 |
| Sep 13, 2022 | 1,133.58 |
| Sep 12, 2022 | 1,142.27 |
| Sep 9, 2022 | 1,148.51 |
| Sep 8, 2022 | 1,153.61 |
| Sep 7, 2022 | 1,160.06 |
| Sep 6, 2022 | 1,166.06 |
| Sep 2, 2022 | 1,168.17 |
| Sep 1, 2022 | 1,177.30 |
| Aug 31, 2022 | 1,184.55 |
| Aug 30, 2022 | 1,190.55 |
| Aug 29, 2022 | 1,196.27 |
| Aug 26, 2022 | 1,198.17 |
| Aug 25, 2022 | 1,201.72 |
| Aug 24, 2022 | 1,203.80 |
| Aug 23, 2022 | 1,206.39 |
| Aug 22, 2022 | 1,210.02 |
| Aug 19, 2022 | 1,214.72 |
| Aug 18, 2022 | 1,218.95 |
| Aug 17, 2022 | 1,220.10 |
| Aug 16, 2022 | 1,215.77 |
| Aug 15, 2022 | 1,212.12 |
| Aug 12, 2022 | 1,204.30 |
| Aug 11, 2022 | 1,195.00 |
| Aug 10, 2022 | 1,189.58 |
| Aug 9, 2022 | 1,182.53 |
| Aug 8, 2022 | 1,176.10 |
| Aug 5, 2022 | 1,174.57 |
| Aug 4, 2022 | 1,173.97 |
| Aug 3, 2022 | 1,172.96 |
| Aug 2, 2022 | 1,174.16 |
| Aug 1, 2022 | 1,175.79 |
| Jul 29, 2022 | 1,177.29 |
| Jul 28, 2022 | 1,177.59 |
| Jul 27, 2022 | 1,175.58 |
| Jul 26, 2022 | 1,172.03 |
| Jul 25, 2022 | 1,167.71 |
| Jul 22, 2022 | 1,161.31 |
| Jul 21, 2022 | 1,156.44 |
| Jul 20, 2022 | 1,152.76 |
| Jul 19, 2022 | 1,149.30 |
| Jul 18, 2022 | 1,146.27 |
| Jul 15, 2022 | 1,146.97 |
| Jul 14, 2022 | 1,149.17 |
| Jul 13, 2022 | 1,151.05 |
| Jul 12, 2022 | 1,152.63 |
| Jul 11, 2022 | 1,156.41 |
| Jul 8, 2022 | 1,159.05 |
| Jul 7, 2022 | 1,162.62 |
| Jul 6, 2022 | 1,171.84 |
| Jul 5, 2022 | 1,172.99 |
| Jul 1, 2022 | 1,174.73 |
| Jun 30, 2022 | 1,177.72 |
| Jun 29, 2022 | 1,184.63 |
| Jun 28, 2022 | 1,191.45 |
| Jun 27, 2022 | 1,196.18 |
| Jun 24, 2022 | 1,202.22 |
| Jun 23, 2022 | 1,210.01 |
| Jun 22, 2022 | 1,214.43 |
| Jun 21, 2022 | 1,222.20 |
| Jun 17, 2022 | 1,233.91 |
| Jun 16, 2022 | 1,247.87 |
| Jun 15, 2022 | 1,268.47 |
| Jun 14, 2022 | 1,291.07 |
| Jun 13, 2022 | 1,315.85 |
| Jun 10, 2022 | 1,332.25 |
| Jun 9, 2022 | 1,343.96 |
| Jun 8, 2022 | 1,353.89 |
| Jun 7, 2022 | 1,363.41 |
| Jun 6, 2022 | 1,375.01 |
| Jun 3, 2022 | 1,392.30 |
| Jun 2, 2022 | 1,409.03 |
| Jun 1, 2022 | 1,430.59 |
| May 31, 2022 | 1,450.54 |
| May 27, 2022 | 1,471.08 |
| May 26, 2022 | 1,496.03 |
| May 25, 2022 | 1,519.36 |
| May 24, 2022 | 1,539.39 |
| May 23, 2022 | 1,557.77 |
| May 20, 2022 | 1,578.50 |
| May 19, 2022 | 1,600.37 |
| May 18, 2022 | 1,623.54 |
| May 17, 2022 | 1,645.08 |
| May 16, 2022 | 1,666.10 |
| May 13, 2022 | 1,691.73 |
| May 12, 2022 | 1,718.56 |
| May 11, 2022 | 1,747.67 |
| May 10, 2022 | 1,780.44 |
| May 9, 2022 | 1,805.67 |
| May 6, 2022 | 1,832.82 |
| May 5, 2022 | 1,861.66 |
| May 4, 2022 | 1,892.43 |
| May 3, 2022 | 1,915.81 |
| May 2, 2022 | 1,939.08 |
| Apr 29, 2022 | 1,962.42 |
| Apr 28, 2022 | 1,990.69 |
| Apr 27, 2022 | 2,016.91 |
| Apr 26, 2022 | 2,041.19 |
| Apr 25, 2022 | 2,063.33 |
| Apr 22, 2022 | 2,083.65 |
| Apr 21, 2022 | 2,105.89 |
| Apr 20, 2022 | 2,124.47 |
| Apr 19, 2022 | 2,144.33 |
| Apr 18, 2022 | 2,160.34 |
| Apr 14, 2022 | 2,176.32 |
| Apr 13, 2022 | 2,194.21 |
| Apr 12, 2022 | 2,215.83 |
| Apr 11, 2022 | 2,234.36 |
| Apr 8, 2022 | 2,250.92 |
| Apr 7, 2022 | 2,264.60 |
| Apr 6, 2022 | 2,277.78 |
| Apr 5, 2022 | 2,290.38 |
| Apr 4, 2022 | 2,299.81 |
| Apr 1, 2022 | 2,301.33 |
| Mar 31, 2022 | 2,298.26 |
| Mar 30, 2022 | 2,304.90 |
| Mar 29, 2022 | 2,318.58 |
| Mar 28, 2022 | 2,338.16 |
| Mar 25, 2022 | 2,356.89 |
| Mar 24, 2022 | 2,379.85 |
| Mar 23, 2022 | 2,397.60 |
| Mar 22, 2022 | 2,415.61 |
| Mar 21, 2022 | 2,436.03 |
| Mar 18, 2022 | 2,467.35 |
| Mar 17, 2022 | 2,527.44 |
| Mar 16, 2022 | 2,582.02 |
| Mar 15, 2022 | 2,644.51 |
| Mar 14, 2022 | 2,705.12 |
| Mar 11, 2022 | 2,764.44 |
| Mar 10, 2022 | 2,819.75 |
| Mar 9, 2022 | 2,876.50 |
| Mar 8, 2022 | 2,936.28 |
| Mar 7, 2022 | 3,003.09 |
| Mar 4, 2022 | 3,069.90 |
| Mar 3, 2022 | 3,135.56 |
| Mar 2, 2022 | 3,201.47 |
| Mar 1, 2022 | 3,256.73 |
| Feb 28, 2022 | 3,312.11 |
| Feb 25, 2022 | 3,372.58 |
| Feb 24, 2022 | 3,425.86 |
| Feb 23, 2022 | 3,481.08 |
| Feb 22, 2022 | 3,537.87 |
| Feb 18, 2022 | 3,602.39 |
| Feb 17, 2022 | 3,669.45 |
| Feb 16, 2022 | 3,734.81 |
| Feb 15, 2022 | 3,785.98 |
| Feb 14, 2022 | 3,837.82 |
| Feb 11, 2022 | 3,895.83 |
| Feb 10, 2022 | 3,952.95 |
| Feb 9, 2022 | 4,013.84 |
| Feb 8, 2022 | 4,075.46 |
| Feb 7, 2022 | 4,144.42 |
| Feb 4, 2022 | 4,216.60 |
| Feb 3, 2022 | 4,291.03 |
| Feb 2, 2022 | 4,367.58 |
| Feb 1, 2022 | 4,440.17 |
| Jan 31, 2022 | 4,506.41 |
| Jan 28, 2022 | 4,575.36 |
| Jan 27, 2022 | 4,650.66 |
| Jan 26, 2022 | 4,729.00 |
| Jan 25, 2022 | 4,807.21 |
| Jan 24, 2022 | 4,884.86 |
| Jan 21, 2022 | 4,961.49 |
| Jan 20, 2022 | 5,044.51 |
| Jan 19, 2022 | 5,133.91 |
| Jan 18, 2022 | 5,222.04 |
| Jan 14, 2022 | 5,306.64 |
| Jan 13, 2022 | 5,386.71 |
| Jan 12, 2022 | 5,465.69 |
| Jan 11, 2022 | 5,544.02 |
| Jan 10, 2022 | 5,623.76 |
| Jan 7, 2022 | 5,703.51 |
| Jan 6, 2022 | 5,776.66 |
| Jan 5, 2022 | 5,834.83 |
| Jan 4, 2022 | 5,860.18 |
| Jan 3, 2022 | 5,887.83 |
| Dec 31, 2021 | 5,909.71 |
| Dec 30, 2021 | 5,936.21 |
| Dec 29, 2021 | 5,969.04 |
| Dec 28, 2021 | 6,001.87 |
| Dec 27, 2021 | 6,035.28 |
| Dec 23, 2021 | 6,065.23 |
| Dec 22, 2021 | 6,088.27 |
| Dec 21, 2021 | 6,113.62 |
| Dec 20, 2021 | 6,130.90 |
| Dec 17, 2021 | 6,149.33 |
| Dec 16, 2021 | 6,173.52 |
| Dec 15, 2021 | 6,189.65 |
| Dec 14, 2021 | 6,208.08 |
| Dec 13, 2021 | 6,232.85 |
| Dec 10, 2021 | 6,259.34 |
| Dec 9, 2021 | 6,278.35 |
| Dec 8, 2021 | 6,297.36 |
| Dec 7, 2021 | 6,316.94 |
| Dec 6, 2021 | 6,344.02 |
| Dec 3, 2021 | 6,379.73 |
| Dec 2, 2021 | 6,417.74 |
| Dec 1, 2021 | 6,447.69 |
| Nov 30, 2021 | 6,481.10 |
| Nov 29, 2021 | 6,503.57 |
| Nov 26, 2021 | 6,533.52 |
| Nov 24, 2021 | 6,546.77 |
| Nov 23, 2021 | 6,554.83 |
| Nov 22, 2021 | 6,576.14 |
| Nov 19, 2021 | 6,602.06 |
| Nov 18, 2021 | 6,632.59 |
| Nov 17, 2021 | 6,666.57 |
| Nov 16, 2021 | 6,698.25 |
| Nov 15, 2021 | 6,736.27 |
| Nov 12, 2021 | 6,780.62 |
| Nov 11, 2021 | 6,831.88 |
| Nov 10, 2021 | 6,885.45 |
| Nov 9, 2021 | 6,932.68 |
| Nov 8, 2021 | 6,972.43 |
| Nov 5, 2021 | 7,008.71 |
| Nov 4, 2021 | 7,038.09 |
| Nov 3, 2021 | 7,070.35 |
| Nov 2, 2021 | 7,104.33 |
| Nov 1, 2021 | 7,136.58 |
| Oct 29, 2021 | 7,158.47 |
| Oct 28, 2021 | 7,176.33 |
| Oct 27, 2021 | 7,200.52 |
| Oct 26, 2021 | 7,228.17 |
| Oct 25, 2021 | 7,259.85 |
| Oct 22, 2021 | 7,298.44 |
| Oct 21, 2021 | 7,341.64 |
| Oct 20, 2021 | 7,391.75 |
| Oct 19, 2021 | 7,437.83 |
| Oct 18, 2021 | 7,482.76 |
| Oct 15, 2021 | 7,517.89 |
| Oct 14, 2021 | 7,549.57 |
| Oct 13, 2021 | 7,572.61 |
| Oct 12, 2021 | 7,597.38 |
| Oct 11, 2021 | 7,621.57 |
| Oct 8, 2021 | 7,650.95 |
| Oct 7, 2021 | 7,680.33 |
| Oct 6, 2021 | 7,714.31 |
| Oct 5, 2021 | 7,754.05 |
| Oct 4, 2021 | 7,793.22 |
| Oct 1, 2021 | 7,834.12 |
| Sep 30, 2021 | 7,871.56 |
| Sep 29, 2021 | 7,922.24 |
| Sep 28, 2021 | 7,960.26 |
| Sep 27, 2021 | 7,990.21 |
| Sep 24, 2021 | 8,014.98 |
| Sep 23, 2021 | 8,046.66 |
| Sep 22, 2021 | 8,080.64 |
| Sep 21, 2021 | 8,125.57 |
| Sep 20, 2021 | 8,170.50 |
| Sep 17, 2021 | 8,220.61 |
| Sep 16, 2021 | 8,253.44 |
| Sep 15, 2021 | 8,298.94 |
| Sep 14, 2021 | 8,350.21 |
| Sep 13, 2021 | 8,393.41 |
| Sep 10, 2021 | 8,434.88 |
| Sep 9, 2021 | 8,467.71 |
| Sep 8, 2021 | 8,499.39 |
| Sep 7, 2021 | 8,543.74 |
| Sep 3, 2021 | 8,582.33 |
| Sep 2, 2021 | 8,612.29 |
| Sep 1, 2021 | 8,639.36 |
| Aug 31, 2021 | 8,654.33 |
| Aug 30, 2021 | 8,681.41 |
| Aug 27, 2021 | 8,719.42 |
| Aug 26, 2021 | 8,749.37 |
| Aug 25, 2021 | 8,786.81 |
| Aug 24, 2021 | 8,823.10 |
| Aug 23, 2021 | 8,854.20 |
| Aug 20, 2021 | 8,887.04 |
| Aug 19, 2021 | 8,931.39 |
| Aug 18, 2021 | 8,983.80 |
| Aug 17, 2021 | 9,015.48 |
| Aug 16, 2021 | 9,041.98 |
| Aug 13, 2021 | 9,049.47 |
| Aug 12, 2021 | 9,041.40 |
| Aug 11, 2021 | 9,034.49 |
| Aug 10, 2021 | 9,018.36 |
| Aug 9, 2021 | 8,999.93 |
| Aug 6, 2021 | 8,976.89 |
| Aug 5, 2021 | 8,967.67 |
| Aug 4, 2021 | 8,954.43 |
| Aug 3, 2021 | 8,948.67 |
| Aug 2, 2021 | 8,945.21 |
| Jul 30, 2021 | 8,945.79 |
| Jul 29, 2021 | 8,941.75 |
| Jul 28, 2021 | 8,917.56 |
| Jul 27, 2021 | 8,887.61 |
| Jul 26, 2021 | 8,855.93 |
| Jul 23, 2021 | 8,825.40 |
| Jul 22, 2021 | 8,797.18 |
| Jul 21, 2021 | 8,780.48 |
| Jul 20, 2021 | 8,750.52 |
| Jul 19, 2021 | 8,739.58 |
| Jul 16, 2021 | 8,734.40 |
| Jul 15, 2021 | 8,730.94 |
| Jul 14, 2021 | 8,728.06 |
| Jul 13, 2021 | 8,730.36 |
| Jul 12, 2021 | 8,728.64 |
| Jul 9, 2021 | 8,702.72 |
| Jul 8, 2021 | 8,679.10 |
| Jul 7, 2021 | 8,663.55 |
| Jul 6, 2021 | 8,634.75 |
| Jul 2, 2021 | 8,597.31 |
| Jul 1, 2021 | 8,551.23 |
| Jun 30, 2021 | 8,501.69 |
| Jun 29, 2021 | 8,448.13 |
| Jun 28, 2021 | 8,396.86 |
| Jun 25, 2021 | 8,339.84 |
| Jun 24, 2021 | 8,284.54 |
| Jun 23, 2021 | 8,229.25 |
| Jun 22, 2021 | 8,169.35 |
| Jun 21, 2021 | 8,124.42 |
| Jun 18, 2021 | 8,080.64 |
| Jun 17, 2021 | 8,040.32 |
| Jun 16, 2021 | 8,012.10 |
| Jun 15, 2021 | 7,980.99 |
| Jun 14, 2021 | 7,949.89 |
| Jun 11, 2021 | 7,922.82 |
| Jun 10, 2021 | 7,897.48 |
| Jun 9, 2021 | 7,860.61 |
| Jun 8, 2021 | 7,818.56 |
| Jun 7, 2021 | 7,798.40 |
| Jun 4, 2021 | 7,781.70 |
| Jun 3, 2021 | 7,785.73 |
| Jun 2, 2021 | 7,807.04 |
| Jun 1, 2021 | 7,837.57 |
| May 28, 2021 | 7,862.34 |
| May 27, 2021 | 7,896.32 |
| May 26, 2021 | 7,940.67 |
| May 25, 2021 | 7,976.96 |
| May 24, 2021 | 8,020.16 |
| May 21, 2021 | 8,066.82 |
| May 20, 2021 | 8,106.56 |
| May 19, 2021 | 8,132.48 |
| May 18, 2021 | 8,174.53 |
| May 17, 2021 | 8,220.03 |
| May 14, 2021 | 8,270.14 |
| May 13, 2021 | 8,329.47 |
| May 12, 2021 | 8,398.59 |
| May 11, 2021 | 8,473.47 |
| May 10, 2021 | 8,537.98 |
| May 7, 2021 | 8,585.79 |
| May 6, 2021 | 8,638.78 |
| May 5, 2021 | 8,703.87 |
| May 4, 2021 | 8,753.98 |
| May 3, 2021 | 8,819.64 |
| Apr 30, 2021 | 8,891.64 |
| Apr 29, 2021 | 8,945.21 |
| Apr 28, 2021 | 9,025.27 |
| Apr 27, 2021 | 9,101.88 |
| Apr 26, 2021 | 9,166.39 |
| Apr 23, 2021 | 9,225.72 |
| Apr 22, 2021 | 9,294.26 |
| Apr 21, 2021 | 9,373.18 |
| Apr 20, 2021 | 9,436.54 |
| Apr 19, 2021 | 9,499.89 |
| Apr 16, 2021 | 9,558.65 |
| Apr 15, 2021 | 9,600.12 |
| Apr 14, 2021 | 9,635.83 |
| Apr 13, 2021 | 9,668.66 |
| Apr 12, 2021 | 9,699.76 |
| Apr 9, 2021 | 9,725.11 |
| Apr 8, 2021 | 9,737.78 |
| Apr 7, 2021 | 9,757.94 |
| Apr 6, 2021 | 9,779.25 |
| Apr 5, 2021 | 9,808.63 |
| Apr 1, 2021 | 9,812.66 |
| Mar 31, 2021 | 9,806.32 |
| Mar 30, 2021 | 9,799.41 |
| Mar 29, 2021 | 9,788.47 |
| Mar 26, 2021 | 9,783.86 |
| Mar 25, 2021 | 9,770.04 |
| Mar 24, 2021 | 9,742.39 |
| Mar 23, 2021 | 9,714.17 |
| Mar 22, 2021 | 9,679.61 |
| Mar 19, 2021 | 9,654.84 |
| Mar 18, 2021 | 9,634.10 |
| Mar 17, 2021 | 9,616.25 |
| Mar 16, 2021 | 9,573.05 |
| Mar 15, 2021 | 9,535.61 |
| Mar 12, 2021 | 9,499.89 |
| Mar 11, 2021 | 9,461.88 |
| Mar 10, 2021 | 9,429.05 |
| Mar 9, 2021 | 9,406.01 |
| Mar 8, 2021 | 9,373.18 |
| Mar 5, 2021 | 9,355.32 |
| Mar 4, 2021 | 9,329.98 |
| Mar 3, 2021 | 9,295.99 |
| Mar 2, 2021 | 9,255.10 |
| Mar 1, 2021 | 9,200.38 |
| Feb 26, 2021 | 9,140.47 |
| Feb 25, 2021 | 9,101.31 |
| Feb 24, 2021 | 9,046.59 |
| Feb 23, 2021 | 8,979.20 |
| Feb 22, 2021 | 8,920.44 |
| Feb 19, 2021 | 8,840.96 |
| Feb 18, 2021 | 8,739.58 |
| Feb 17, 2021 | 8,657.21 |
| Feb 16, 2021 | 8,563.90 |
| Feb 12, 2021 | 8,465.98 |
| Feb 11, 2021 | 8,386.50 |
| Feb 10, 2021 | 8,320.83 |
| Feb 9, 2021 | 8,250.56 |
| Feb 8, 2021 | 8,166.46 |
| Feb 5, 2021 | 8,094.47 |
| Feb 4, 2021 | 8,031.11 |
| Feb 3, 2021 | 7,967.75 |
| Feb 2, 2021 | 7,914.18 |
| Feb 1, 2021 | 7,861.76 |
| Jan 29, 2021 | 7,815.11 |
| Jan 28, 2021 | 7,764.71 |
| Jan 27, 2021 | 7,709.99 |
| Jan 26, 2021 | 7,663.33 |
| Jan 25, 2021 | 7,597.67 |
| Jan 22, 2021 | 7,520.49 |
| Jan 21, 2021 | 7,437.54 |
| Jan 20, 2021 | 7,378.21 |
| Jan 19, 2021 | 7,329.26 |
| Jan 15, 2021 | 7,282.02 |
| Jan 14, 2021 | 7,246.89 |
| Jan 13, 2021 | 7,204.84 |
| Jan 12, 2021 | 7,165.67 |
| Jan 11, 2021 | 7,147.82 |
| Jan 8, 2021 | 7,124.78 |
| Jan 7, 2021 | 7,104.62 |
| Jan 6, 2021 | 7,066.60 |
| Jan 5, 2021 | 7,036.07 |
| Jan 4, 2021 | 6,998.06 |
| Dec 31, 2020 | 6,978.47 |
| Dec 30, 2020 | 6,962.92 |
| Dec 29, 2020 | 6,938.73 |
| Dec 28, 2020 | 6,920.30 |
| Dec 24, 2020 | 6,900.14 |
| Dec 23, 2020 | 6,878.83 |
| Dec 22, 2020 | 6,860.97 |
| Dec 21, 2020 | 6,845.42 |
| Dec 18, 2020 | 6,833.32 |
| Dec 17, 2020 | 6,822.38 |
| Dec 16, 2020 | 6,805.68 |
| Dec 15, 2020 | 6,783.79 |
| Dec 14, 2020 | 6,760.17 |
| Dec 11, 2020 | 6,734.25 |
| Dec 10, 2020 | 6,708.33 |
| Dec 9, 2020 | 6,682.70 |
| Dec 8, 2020 | 6,660.81 |
| Dec 7, 2020 | 6,638.92 |
| Dec 4, 2020 | 6,630.29 |
| Dec 3, 2020 | 6,607.82 |
| Dec 2, 2020 | 6,595.15 |
| Dec 1, 2020 | 6,594.57 |
| Nov 30, 2020 | 6,591.69 |
| Nov 27, 2020 | 6,607.82 |
| Nov 25, 2020 | 6,626.25 |
| Nov 24, 2020 | 6,640.37 |
| Nov 23, 2020 | 6,660.52 |
| Nov 20, 2020 | 6,685.29 |
| Nov 19, 2020 | 6,700.27 |
| Nov 18, 2020 | 6,715.82 |
| Nov 17, 2020 | 6,730.22 |
| Nov 16, 2020 | 6,733.68 |
| Nov 13, 2020 | 6,731.08 |
| Nov 12, 2020 | 6,730.51 |
| Nov 11, 2020 | 6,734.54 |
| Nov 10, 2020 | 6,740.88 |
| Nov 9, 2020 | 6,763.92 |
| Nov 6, 2020 | 6,791.56 |
| Nov 5, 2020 | 6,819.21 |
| Nov 4, 2020 | 6,847.44 |
| Nov 3, 2020 | 6,878.54 |
| Nov 2, 2020 | 6,902.73 |
| Oct 30, 2020 | 6,933.83 |
| Oct 29, 2020 | 6,970.70 |
| Oct 28, 2020 | 7,002.38 |
| Oct 27, 2020 | 7,039.82 |
| Oct 26, 2020 | 7,069.77 |
| Oct 23, 2020 | 7,088.20 |
| Oct 22, 2020 | 7,099.72 |
| Oct 21, 2020 | 7,119.31 |
| Oct 20, 2020 | 7,146.38 |
| Oct 19, 2020 | 7,174.60 |
| Oct 16, 2020 | 7,205.70 |
| Oct 15, 2020 | 7,232.78 |
| Oct 14, 2020 | 7,271.37 |
| Oct 13, 2020 | 7,299.59 |
| Oct 12, 2020 | 7,315.72 |
| Oct 9, 2020 | 7,330.12 |
| Oct 8, 2020 | 7,349.70 |
| Oct 7, 2020 | 7,361.22 |
| Oct 6, 2020 | 7,376.77 |
| Oct 5, 2020 | 7,398.66 |
| Oct 2, 2020 | 7,429.19 |
| Oct 1, 2020 | 7,457.99 |
| Sep 30, 2020 | 7,496.58 |
| Sep 29, 2020 | 7,541.80 |
| Sep 28, 2020 | 7,570.02 |
| Sep 25, 2020 | 7,596.52 |
| Sep 24, 2020 | 7,612.07 |
| Sep 23, 2020 | 7,631.08 |
| Sep 22, 2020 | 7,640.29 |
| Sep 21, 2020 | 7,639.72 |
| Sep 18, 2020 | 7,642.02 |
| Sep 17, 2020 | 7,629.35 |
| Sep 16, 2020 | 7,615.52 |
| Sep 15, 2020 | 7,612.93 |
| Sep 14, 2020 | 7,604.87 |
| Sep 11, 2020 | 7,593.35 |
| Sep 10, 2020 | 7,592.20 |
| Sep 9, 2020 | 7,593.93 |
| Sep 8, 2020 | 7,592.20 |
| Sep 4, 2020 | 7,592.77 |
| Sep 3, 2020 | 7,612.36 |
| Sep 2, 2020 | 7,630.21 |
| Sep 1, 2020 | 7,646.34 |
| Aug 31, 2020 | 7,665.92 |
| Aug 28, 2020 | 7,672.84 |
| Aug 27, 2020 | 7,671.11 |
| Aug 26, 2020 | 7,669.96 |
| Aug 25, 2020 | 7,668.81 |
| Aug 24, 2020 | 7,666.50 |
| Aug 21, 2020 | 7,667.08 |
| Aug 20, 2020 | 7,660.17 |
| Aug 19, 2020 | 7,659.01 |
| Aug 18, 2020 | 7,664.77 |
| Aug 17, 2020 | 7,693.00 |
| Aug 14, 2020 | 7,696.45 |
| Aug 13, 2020 | 7,701.06 |
| Aug 12, 2020 | 7,705.67 |
| Aug 11, 2020 | 7,724.10 |
| Aug 10, 2020 | 7,735.04 |
| Aug 7, 2020 | 7,756.36 |
| Aug 6, 2020 | 7,761.25 |
| Aug 5, 2020 | 7,752.61 |
| Aug 4, 2020 | 7,715.75 |
| Aug 3, 2020 | 7,687.52 |
| Jul 31, 2020 | 7,661.03 |
| Jul 30, 2020 | 7,637.41 |
| Jul 29, 2020 | 7,608.61 |
| Jul 28, 2020 | 7,595.37 |
| Jul 27, 2020 | 7,574.63 |
| Jul 24, 2020 | 7,547.56 |
| Jul 23, 2020 | 7,518.18 |
| Jul 22, 2020 | 7,484.77 |
| Jul 21, 2020 | 7,448.49 |
| Jul 20, 2020 | 7,406.44 |
| Jul 17, 2020 | 7,378.79 |
| Jul 16, 2020 | 7,351.72 |
| Jul 15, 2020 | 7,325.80 |
| Jul 14, 2020 | 7,303.91 |
| Jul 13, 2020 | 7,292.97 |
| Jul 10, 2020 | 7,287.78 |
| Jul 9, 2020 | 7,283.18 |
| Jul 8, 2020 | 7,277.42 |
| Jul 7, 2020 | 7,275.69 |
| Jul 6, 2020 | 7,273.38 |
| Jul 2, 2020 | 7,270.50 |
| Jul 1, 2020 | 7,272.23 |
| Jun 30, 2020 | 7,273.96 |
| Jun 29, 2020 | 7,275.69 |
| Jun 26, 2020 | 7,291.24 |
| Jun 25, 2020 | 7,305.64 |
| Jun 24, 2020 | 7,316.01 |
| Jun 23, 2020 | 7,335.59 |
| Jun 22, 2020 | 7,347.11 |
| Jun 19, 2020 | 7,343.65 |
| Jun 18, 2020 | 7,334.44 |
| Jun 17, 2020 | 7,313.70 |
| Jun 16, 2020 | 7,303.34 |
| Jun 15, 2020 | 7,281.45 |
| Jun 12, 2020 | 7,256.10 |
| Jun 11, 2020 | 7,239.98 |
| Jun 10, 2020 | 7,242.28 |
| Jun 9, 2020 | 7,226.15 |
| Jun 8, 2020 | 7,199.66 |
| Jun 5, 2020 | 7,164.52 |
| Jun 4, 2020 | 7,159.34 |
| Jun 3, 2020 | 7,177.77 |
| Jun 2, 2020 | 7,185.83 |
| Jun 1, 2020 | 7,172.58 |
| May 29, 2020 | 7,159.91 |
| May 28, 2020 | 7,090.22 |
| May 27, 2020 | 7,039.82 |
| May 26, 2020 | 6,980.49 |
| May 22, 2020 | 6,966.09 |
| May 21, 2020 | 6,946.51 |
| May 20, 2020 | 6,955.15 |
| May 19, 2020 | 6,979.34 |
| May 18, 2020 | 6,998.35 |
| May 15, 2020 | 7,023.11 |
| May 14, 2020 | 7,062.86 |
| May 13, 2020 | 7,119.88 |
| May 12, 2020 | 7,164.81 |
| May 11, 2020 | 7,234.50 |
| May 8, 2020 | 7,278.86 |
| May 7, 2020 | 7,315.72 |
| May 6, 2020 | 7,379.08 |
| May 5, 2020 | 7,445.61 |
| May 4, 2020 | 7,526.82 |
| May 1, 2020 | 7,633.38 |
| Apr 30, 2020 | 7,733.03 |
| Apr 29, 2020 | 7,828.07 |
| Apr 28, 2020 | 7,915.04 |
| Apr 27, 2020 | 7,993.95 |
| Apr 24, 2020 | 8,072.87 |
| Apr 23, 2020 | 8,154.66 |
| Apr 22, 2020 | 8,238.75 |
| Apr 21, 2020 | 8,321.12 |
| Apr 20, 2020 | 8,417.89 |
| Apr 17, 2020 | 8,512.35 |
| Apr 16, 2020 | 8,566.49 |
| Apr 15, 2020 | 8,648.86 |
| Apr 14, 2020 | 8,719.71 |
| Apr 13, 2020 | 8,783.07 |
| Apr 9, 2020 | 8,872.92 |
| Apr 8, 2020 | 8,974.88 |
| Apr 7, 2020 | 9,093.53 |
| Apr 6, 2020 | 9,220.83 |
| Apr 3, 2020 | 9,351.58 |
| Apr 2, 2020 | 9,492.12 |
| Apr 1, 2020 | 9,644.76 |
| Mar 31, 2020 | 9,798.55 |
| Mar 30, 2020 | 9,945.43 |
| Mar 27, 2020 | 10,099.79 |
| Mar 26, 2020 | 10,245.52 |
| Mar 25, 2020 | 10,372.24 |
| Mar 24, 2020 | 10,495.50 |
| Mar 23, 2020 | 10,608.40 |
| Mar 20, 2020 | 10,720.14 |
| Mar 19, 2020 | 10,834.19 |
| Mar 18, 2020 | 10,934.70 |
| Mar 17, 2020 | 11,078.12 |
| Mar 16, 2020 | 11,231.34 |
| Mar 13, 2020 | 11,423.14 |
| Mar 12, 2020 | 11,608.04 |
| Mar 11, 2020 | 11,790.05 |
| Mar 10, 2020 | 11,946.72 |
| Mar 9, 2020 | 12,105.70 |
| Mar 6, 2020 | 12,283.68 |
| Mar 5, 2020 | 12,423.65 |
| Mar 4, 2020 | 12,494.50 |
| Mar 3, 2020 | 12,554.97 |
| Mar 2, 2020 | 12,627.55 |
| Feb 28, 2020 | 12,686.30 |
| Feb 27, 2020 | 12,768.09 |
| Feb 26, 2020 | 12,851.04 |
| Feb 25, 2020 | 12,909.79 |
| Feb 24, 2020 | 12,952.70 |
| Feb 21, 2020 | 12,963.07 |
| Feb 20, 2020 | 12,944.06 |
| Feb 19, 2020 | 12,942.33 |
| Feb 18, 2020 | 12,904.89 |
| Feb 14, 2020 | 12,887.61 |
| Feb 13, 2020 | 12,871.49 |
| Feb 12, 2020 | 12,855.93 |
| Feb 11, 2020 | 12,842.68 |
| Feb 10, 2020 | 12,817.92 |
| Feb 7, 2020 | 12,779.90 |
| Feb 6, 2020 | 12,728.64 |
| Feb 5, 2020 | 12,674.49 |
| Feb 4, 2020 | 12,629.57 |
| Feb 3, 2020 | 12,576.58 |
| Jan 31, 2020 | 12,540.86 |
| Jan 30, 2020 | 12,492.48 |
| Jan 29, 2020 | 12,415.30 |
| Jan 28, 2020 | 12,339.26 |
| Jan 27, 2020 | 12,273.03 |
| Jan 24, 2020 | 12,214.85 |
| Jan 23, 2020 | 12,142.28 |
| Jan 22, 2020 | 12,070.28 |
| Jan 21, 2020 | 11,998.28 |
| Jan 17, 2020 | 11,913.03 |
| Jan 16, 2020 | 11,817.41 |
| Jan 15, 2020 | 11,722.95 |
| Jan 14, 2020 | 11,642.31 |
| Jan 13, 2020 | 11,563.40 |
| Jan 10, 2020 | 11,473.54 |
| Jan 9, 2020 | 11,379.66 |
| Jan 8, 2020 | 11,304.20 |
| Jan 7, 2020 | 11,225.29 |
| Jan 6, 2020 | 11,162.22 |
| Jan 3, 2020 | 11,091.95 |
| Jan 2, 2020 | 11,006.12 |
| Dec 31, 2019 | 10,900.72 |
| Dec 30, 2019 | 10,785.52 |
| Dec 27, 2019 | 10,685.87 |
| Dec 26, 2019 | 10,588.53 |
| Dec 24, 2019 | 10,471.60 |
| Dec 23, 2019 | 10,339.70 |
| Dec 20, 2019 | 10,215.28 |
| Dec 19, 2019 | 10,147.31 |
| Dec 18, 2019 | 10,073.01 |
| Dec 17, 2019 | 9,996.40 |
| Dec 16, 2019 | 9,925.56 |
| Dec 13, 2019 | 9,849.52 |
| Dec 12, 2019 | 9,778.10 |
| Dec 11, 2019 | 9,707.25 |
| Dec 10, 2019 | 9,645.62 |
| Dec 9, 2019 | 9,613.94 |
| Dec 6, 2019 | 9,588.02 |
| Dec 5, 2019 | 9,551.73 |
| Dec 4, 2019 | 9,572.47 |
| Dec 3, 2019 | 9,555.77 |
| Dec 2, 2019 | 9,556.92 |
| Nov 29, 2019 | 9,539.64 |
| Nov 27, 2019 | 9,514.87 |
| Nov 26, 2019 | 9,501.62 |
| Nov 25, 2019 | 9,503.35 |
| Nov 22, 2019 | 9,508.54 |
| Nov 21, 2019 | 9,522.36 |
| Nov 20, 2019 | 9,567.86 |
| Nov 19, 2019 | 9,592.05 |
| Nov 18, 2019 | 9,594.93 |
| Nov 15, 2019 | 9,602.42 |
| Nov 14, 2019 | 9,598.97 |
| Nov 13, 2019 | 9,603.57 |
| Nov 12, 2019 | 9,585.72 |
| Nov 11, 2019 | 9,563.83 |
| Nov 8, 2019 | 9,557.49 |
| Nov 7, 2019 | 9,555.19 |
| Nov 6, 2019 | 9,529.85 |
| Nov 5, 2019 | 9,503.93 |
| Nov 4, 2019 | 9,502.20 |
| Nov 1, 2019 | 9,488.95 |
| Oct 31, 2019 | 9,491.25 |
| Oct 30, 2019 | 9,520.05 |
| Oct 29, 2019 | 9,555.19 |
| Oct 28, 2019 | 9,579.38 |
| Oct 25, 2019 | 9,588.02 |
| Oct 24, 2019 | 9,604.73 |
| Oct 23, 2019 | 9,608.76 |
| Oct 22, 2019 | 9,612.21 |
| Oct 21, 2019 | 9,612.79 |
| Oct 18, 2019 | 9,613.37 |
| Oct 17, 2019 | 9,622.01 |
| Oct 16, 2019 | 9,590.90 |
| Oct 15, 2019 | 9,579.96 |
| Oct 14, 2019 | 9,571.32 |
| Oct 11, 2019 | 9,582.26 |
| Oct 10, 2019 | 9,616.82 |
| Oct 9, 2019 | 9,670.39 |
| Oct 8, 2019 | 9,738.36 |
| Oct 7, 2019 | 9,809.78 |
| Oct 4, 2019 | 9,876.02 |
| Oct 3, 2019 | 9,939.38 |
| Oct 2, 2019 | 10,014.26 |
| Oct 1, 2019 | 10,084.53 |
| Sep 30, 2019 | 10,166.32 |
| Sep 27, 2019 | 10,241.78 |
| Sep 26, 2019 | 10,319.54 |
| Sep 25, 2019 | 10,393.26 |
| Sep 24, 2019 | 10,460.66 |
| Sep 23, 2019 | 10,543.60 |
| Sep 20, 2019 | 10,624.24 |
| Sep 19, 2019 | 10,732.53 |
| Sep 18, 2019 | 10,851.18 |
| Sep 17, 2019 | 10,968.11 |
| Sep 16, 2019 | 11,076.97 |
| Sep 13, 2019 | 11,188.14 |
| Sep 12, 2019 | 11,293.54 |
| Sep 11, 2019 | 11,370.73 |
| Sep 10, 2019 | 11,489.38 |
| Sep 9, 2019 | 11,606.31 |
| Sep 6, 2019 | 11,700.77 |
| Sep 5, 2019 | 11,814.25 |
| Sep 4, 2019 | 11,916.77 |
| Sep 3, 2019 | 12,025.63 |
| Aug 30, 2019 | 12,142.56 |
| Aug 29, 2019 | 12,239.91 |
| Aug 28, 2019 | 12,338.98 |
| Aug 27, 2019 | 12,455.90 |
| Aug 26, 2019 | 12,580.32 |
| Aug 23, 2019 | 12,695.52 |
| Aug 22, 2019 | 12,839.52 |
| Aug 21, 2019 | 12,947.23 |
| Aug 20, 2019 | 13,022.68 |
| Aug 19, 2019 | 13,088.92 |
| Aug 16, 2019 | 13,154.01 |
| Aug 15, 2019 | 13,231.77 |
| Aug 14, 2019 | 13,311.26 |
| Aug 13, 2019 | 13,400.54 |
| Aug 12, 2019 | 13,479.45 |
| Aug 9, 2019 | 13,574.49 |
| Aug 8, 2019 | 13,675.86 |
| Aug 7, 2019 | 13,730.58 |
| Aug 6, 2019 | 13,847.51 |
| Aug 5, 2019 | 13,947.16 |
| Aug 2, 2019 | 14,046.23 |
| Aug 1, 2019 | 14,137.81 |
| Jul 31, 2019 | 14,228.82 |
| Jul 30, 2019 | 14,302.55 |
| Jul 29, 2019 | 14,371.67 |
| Jul 26, 2019 | 14,429.84 |
| Jul 25, 2019 | 14,497.81 |
| Jul 24, 2019 | 14,557.71 |
| Jul 23, 2019 | 14,586.51 |
| Jul 22, 2019 | 14,622.80 |
| Jul 19, 2019 | 14,639.50 |
| Jul 18, 2019 | 14,669.46 |
| Jul 17, 2019 | 14,711.50 |
| Jul 16, 2019 | 14,758.16 |
| Jul 15, 2019 | 14,796.75 |
| Jul 12, 2019 | 14,830.73 |
| Jul 11, 2019 | 14,850.32 |
| Jul 10, 2019 | 14,861.26 |
| Jul 9, 2019 | 14,866.45 |
| Jul 8, 2019 | 14,873.36 |
| Jul 5, 2019 | 14,891.21 |
| Jul 3, 2019 | 14,905.61 |
| Jul 2, 2019 | 14,929.80 |
| Jul 1, 2019 | 14,967.82 |
| Jun 28, 2019 | 14,949.39 |
| Jun 27, 2019 | 14,935.57 |
| Jun 26, 2019 | 14,952.84 |
| Jun 25, 2019 | 14,968.40 |
| Jun 24, 2019 | 15,000.65 |
| Jun 21, 2019 | 15,040.97 |
| Jun 20, 2019 | 15,078.99 |
| Jun 19, 2019 | 15,091.66 |
| Jun 18, 2019 | 15,099.72 |
| Jun 17, 2019 | 15,128.52 |
| Jun 14, 2019 | 15,165.96 |
| Jun 13, 2019 | 15,187.28 |
| Jun 12, 2019 | 15,203.40 |
| Jun 11, 2019 | 15,250.63 |
| Jun 10, 2019 | 15,284.62 |
| Jun 7, 2019 | 15,323.79 |
| Jun 6, 2019 | 15,360.07 |
| Jun 5, 2019 | 15,397.51 |
| Jun 4, 2019 | 15,428.62 |
| Jun 3, 2019 | 15,462.03 |
| May 31, 2019 | 15,531.14 |
| May 30, 2019 | 15,587.02 |
| May 29, 2019 | 15,629.06 |
| May 28, 2019 | 15,698.76 |
| May 24, 2019 | 15,740.23 |
| May 23, 2019 | 15,772.49 |
| May 22, 2019 | 15,801.29 |
| May 21, 2019 | 15,818.57 |
| May 20, 2019 | 15,830.66 |
| May 17, 2019 | 15,842.18 |
| May 16, 2019 | 15,850.82 |
| May 15, 2019 | 15,870.98 |
| May 14, 2019 | 15,868.68 |
| May 13, 2019 | 15,957.38 |
| May 10, 2019 | 16,027.08 |
| May 9, 2019 | 16,150.34 |
| May 8, 2019 | 16,288.58 |
| May 7, 2019 | 16,379.01 |
| May 6, 2019 | 16,419.90 |
| May 3, 2019 | 16,411.27 |
| May 2, 2019 | 16,391.11 |
| May 1, 2019 | 16,374.98 |
| Apr 30, 2019 | 16,364.03 |
| Apr 29, 2019 | 16,343.59 |
| Apr 26, 2019 | 16,286.56 |
| Apr 25, 2019 | 16,233.00 |
| Apr 24, 2019 | 16,204.20 |
| Apr 23, 2019 | 16,167.33 |
| Apr 22, 2019 | 16,117.80 |
| Apr 18, 2019 | 16,082.66 |
| Apr 17, 2019 | 16,076.90 |
| Apr 16, 2019 | 16,077.48 |
| Apr 15, 2019 | 16,082.08 |
| Apr 12, 2019 | 16,092.45 |
| Apr 11, 2019 | 16,078.63 |
| Apr 10, 2019 | 16,053.86 |
| Apr 9, 2019 | 16,025.64 |
| Apr 8, 2019 | 16,029.67 |
| Apr 5, 2019 | 16,024.49 |
| Apr 4, 2019 | 15,987.62 |
| Apr 3, 2019 | 15,954.79 |
| Apr 2, 2019 | 15,923.68 |
| Apr 1, 2019 | 15,872.42 |
| Mar 29, 2019 | 15,799.27 |
| Mar 28, 2019 | 15,750.89 |
| Mar 27, 2019 | 15,673.70 |
| Mar 26, 2019 | 15,577.51 |
| Mar 25, 2019 | 15,484.20 |
| Mar 22, 2019 | 15,390.89 |
| Mar 21, 2019 | 15,286.63 |
| Mar 20, 2019 | 15,159.92 |
| Mar 19, 2019 | 15,036.08 |
| Mar 18, 2019 | 14,909.36 |
| Mar 15, 2019 | 14,780.33 |
| Mar 14, 2019 | 14,654.19 |
| Mar 13, 2019 | 14,521.14 |
| Mar 12, 2019 | 14,382.90 |
| Mar 11, 2019 | 14,240.05 |
| Mar 8, 2019 | 14,104.12 |
| Mar 7, 2019 | 13,962.42 |
| Mar 6, 2019 | 13,828.79 |
| Mar 5, 2019 | 13,689.40 |
| Mar 4, 2019 | 13,558.65 |
| Mar 1, 2019 | 13,353.59 |
| Feb 28, 2019 | 13,185.98 |
| Feb 27, 2019 | 12,964.80 |
| Feb 26, 2019 | 12,744.76 |
| Feb 25, 2019 | 12,554.11 |
| Feb 22, 2019 | 12,398.59 |
| Feb 21, 2019 | 12,285.70 |
| Feb 20, 2019 | 12,180.29 |
| Feb 19, 2019 | 12,078.92 |
| Feb 15, 2019 | 11,980.42 |
| Feb 14, 2019 | 11,886.24 |
| Feb 13, 2019 | 11,829.22 |
| Feb 12, 2019 | 11,767.01 |
| Feb 11, 2019 | 11,677.16 |
| Feb 8, 2019 | 11,589.61 |
| Feb 7, 2019 | 11,508.97 |
| Feb 6, 2019 | 11,415.66 |
| Feb 5, 2019 | 11,318.89 |
| Feb 4, 2019 | 11,224.42 |
| Feb 1, 2019 | 11,128.23 |
| Jan 31, 2019 | 11,036.08 |
| Jan 30, 2019 | 10,953.71 |
| Jan 29, 2019 | 10,877.10 |
| Jan 28, 2019 | 10,801.64 |
| Jan 25, 2019 | 10,731.37 |
| Jan 24, 2019 | 10,688.17 |
| Jan 23, 2019 | 10,658.80 |
| Jan 22, 2019 | 10,616.17 |
| Jan 18, 2019 | 10,568.94 |
| Jan 17, 2019 | 10,536.11 |
| Jan 16, 2019 | 10,505.01 |
| Jan 15, 2019 | 10,475.05 |
| Jan 14, 2019 | 10,462.38 |
| Jan 11, 2019 | 10,460.66 |
| Jan 10, 2019 | 10,458.93 |
| Jan 9, 2019 | 10,461.81 |
| Jan 8, 2019 | 10,474.48 |
| Jan 7, 2019 | 10,484.27 |
| Jan 4, 2019 | 10,511.34 |
| Jan 3, 2019 | 10,557.42 |
| Jan 2, 2019 | 10,618.48 |
| Dec 31, 2018 | 10,674.92 |
| Dec 28, 2018 | 10,750.38 |
| Dec 27, 2018 | 10,832.74 |
| Dec 26, 2018 | 10,923.17 |
| Dec 24, 2018 | 11,007.84 |
| Dec 21, 2018 | 11,095.97 |
| Dec 20, 2018 | 11,162.79 |
| Dec 19, 2018 | 11,231.33 |
| Dec 18, 2018 | 11,301.60 |
| Dec 17, 2018 | 11,374.75 |
| Dec 14, 2018 | 11,437.54 |
| Dec 13, 2018 | 11,502.05 |
| Dec 12, 2018 | 11,557.92 |
| Dec 11, 2018 | 11,631.65 |
| Dec 10, 2018 | 11,707.10 |
| Dec 7, 2018 | 11,785.44 |
| Dec 6, 2018 | 11,857.44 |
| Dec 4, 2018 | 11,923.68 |
| Dec 3, 2018 | 11,992.80 |
| Nov 30, 2018 | 12,041.76 |
| Nov 29, 2018 | 12,111.45 |
| Nov 28, 2018 | 12,169.05 |
| Nov 27, 2018 | 12,237.02 |
| Nov 26, 2018 | 12,298.65 |
| Nov 23, 2018 | 12,356.25 |
| Nov 21, 2018 | 12,428.25 |
| Nov 20, 2018 | 12,496.79 |
| Nov 19, 2018 | 12,565.91 |
| Nov 16, 2018 | 12,623.51 |
| Nov 15, 2018 | 12,664.41 |
| Nov 14, 2018 | 12,707.03 |
| Nov 13, 2018 | 12,758.30 |
| Nov 12, 2018 | 12,811.29 |
| Nov 9, 2018 | 12,859.09 |
| Nov 8, 2018 | 12,890.78 |
| Nov 7, 2018 | 12,920.73 |
| Nov 6, 2018 | 12,944.34 |
| Nov 5, 2018 | 12,970.26 |
| Nov 2, 2018 | 12,985.81 |
| Nov 1, 2018 | 13,013.46 |
| Oct 31, 2018 | 13,043.41 |
| Oct 30, 2018 | 13,084.31 |
| Oct 29, 2018 | 13,124.05 |
| Oct 26, 2018 | 13,126.36 |
| Oct 25, 2018 | 13,124.63 |
| Oct 24, 2018 | 13,128.08 |
| Oct 23, 2018 | 13,136.15 |
| Oct 22, 2018 | 13,121.75 |
| Oct 19, 2018 | 13,130.96 |
| Oct 18, 2018 | 13,114.84 |
| Oct 17, 2018 | 13,121.75 |
| Oct 16, 2018 | 13,120.60 |
| Oct 15, 2018 | 13,114.84 |
| Oct 12, 2018 | 13,118.30 |
| Oct 11, 2018 | 13,113.69 |
| Oct 10, 2018 | 13,103.90 |
| Oct 9, 2018 | 13,108.51 |
| Oct 8, 2018 | 13,109.66 |
| Oct 5, 2018 | 13,109.66 |
| Oct 4, 2018 | 13,114.84 |
| Oct 3, 2018 | 13,130.97 |
| Oct 2, 2018 | 13,129.82 |
| Oct 1, 2018 | 13,145.95 |
| Sep 28, 2018 | 13,145.95 |
| Sep 27, 2018 | 13,143.07 |
| Sep 26, 2018 | 13,122.91 |
| Sep 25, 2018 | 13,107.93 |
| Sep 24, 2018 | 13,091.23 |
| Sep 21, 2018 | 13,063.58 |
| Sep 20, 2018 | 13,075.10 |
| Sep 19, 2018 | 13,060.12 |
| Sep 18, 2018 | 13,065.88 |
| Sep 17, 2018 | 13,063.00 |
| Sep 14, 2018 | 13,075.10 |
| Sep 13, 2018 | 13,088.92 |
| Sep 12, 2018 | 13,080.86 |
| Sep 11, 2018 | 13,058.39 |
| Sep 10, 2018 | 13,033.63 |
| Sep 7, 2018 | 13,018.08 |
| Sep 6, 2018 | 13,024.41 |
| Sep 5, 2018 | 13,031.90 |
| Sep 4, 2018 | 13,024.41 |
| Aug 31, 2018 | 13,031.90 |
| Aug 30, 2018 | 13,035.36 |
| Aug 29, 2018 | 13,034.78 |
| Aug 28, 2018 | 13,023.83 |
| Aug 27, 2018 | 13,026.14 |
| Aug 24, 2018 | 13,025.56 |
| Aug 23, 2018 | 13,028.44 |
| Aug 22, 2018 | 13,011.16 |
| Aug 21, 2018 | 12,966.81 |
| Aug 20, 2018 | 12,932.83 |
| Aug 17, 2018 | 12,922.46 |
| Aug 16, 2018 | 12,943.77 |
| Aug 15, 2018 | 12,967.39 |
| Aug 14, 2018 | 12,986.40 |
| Aug 13, 2018 | 13,000.79 |
| Aug 10, 2018 | 13,018.08 |
| Aug 9, 2018 | 13,000.22 |
| Aug 8, 2018 | 13,004.25 |
| Aug 7, 2018 | 12,967.96 |
| Aug 6, 2018 | 12,931.68 |
| Aug 3, 2018 | 12,901.15 |
| Aug 2, 2018 | 12,854.49 |
| Aug 1, 2018 | 12,815.33 |
| Jul 31, 2018 | 12,777.31 |
| Jul 30, 2018 | 12,746.78 |
| Jul 27, 2018 | 12,715.10 |
| Jul 26, 2018 | 12,676.51 |
| Jul 25, 2018 | 12,623.52 |
| Jul 24, 2018 | 12,559.58 |
| Jul 23, 2018 | 12,506.59 |
| Jul 20, 2018 | 12,462.82 |
| Jul 19, 2018 | 12,421.34 |
| Jul 18, 2018 | 12,391.97 |
| Jul 17, 2018 | 12,377.57 |
| Jul 16, 2018 | 12,357.99 |
| Jul 13, 2018 | 12,343.58 |
| Jul 12, 2018 | 12,341.86 |
| Jul 11, 2018 | 12,306.14 |
| Jul 10, 2018 | 12,263.52 |
| Jul 9, 2018 | 12,232.99 |
| Jul 6, 2018 | 12,206.50 |
| Jul 5, 2018 | 12,177.70 |
| Jul 3, 2018 | 12,159.84 |
| Jul 2, 2018 | 12,133.92 |
| Jun 29, 2018 | 12,108.00 |
| Jun 28, 2018 | 12,063.65 |
| Jun 27, 2018 | 12,011.81 |
| Jun 26, 2018 | 11,949.60 |
| Jun 25, 2018 | 11,879.33 |
| Jun 22, 2018 | 11,826.92 |
| Jun 21, 2018 | 11,761.25 |
| Jun 20, 2018 | 11,700.77 |
| Jun 19, 2018 | 11,648.93 |
| Jun 18, 2018 | 11,597.67 |
| Jun 15, 2018 | 11,551.59 |
| Jun 14, 2018 | 11,526.82 |
| Jun 13, 2018 | 11,493.99 |
| Jun 12, 2018 | 11,476.71 |
| Jun 11, 2018 | 11,480.74 |
| Jun 8, 2018 | 11,484.78 |
| Jun 7, 2018 | 11,462.89 |
| Jun 6, 2018 | 11,460.58 |
| Jun 5, 2018 | 11,460.01 |
| Jun 4, 2018 | 11,462.89 |
| Jun 1, 2018 | 11,488.81 |
| May 31, 2018 | 11,525.67 |
| May 30, 2018 | 11,582.70 |
| May 29, 2018 | 11,637.41 |
| May 25, 2018 | 11,710.57 |
| May 24, 2018 | 11,790.05 |
| May 23, 2018 | 11,862.05 |
| May 22, 2018 | 11,929.44 |
| May 21, 2018 | 12,003.75 |
| May 18, 2018 | 12,099.36 |
| May 17, 2018 | 12,184.03 |
| May 16, 2018 | 12,288.29 |
| May 15, 2018 | 12,370.08 |
| May 14, 2018 | 12,434.59 |
| May 11, 2018 | 12,515.23 |
| May 10, 2018 | 12,568.22 |
| May 9, 2018 | 12,612.58 |
| May 8, 2018 | 12,686.30 |
| May 7, 2018 | 12,734.69 |
| May 4, 2018 | 12,751.39 |
| May 3, 2018 | 12,751.79 |
| May 2, 2018 | 12,754.10 |
| May 1, 2018 | 12,741.42 |
| Apr 30, 2018 | 12,750.64 |
| Apr 27, 2018 | 12,752.37 |
| Apr 26, 2018 | 12,746.61 |
| Apr 25, 2018 | 12,699.38 |
| Apr 24, 2018 | 12,646.39 |
| Apr 23, 2018 | 12,563.44 |
| Apr 20, 2018 | 12,513.33 |
| Apr 19, 2018 | 12,487.99 |
| Apr 18, 2018 | 12,463.22 |
| Apr 17, 2018 | 12,454.58 |
| Apr 16, 2018 | 12,426.36 |
| Apr 13, 2018 | 12,412.57 |
| Apr 12, 2018 | 12,390.11 |
| Apr 11, 2018 | 12,367.07 |
| Apr 10, 2018 | 12,351.52 |
| Apr 9, 2018 | 12,321.57 |
| Apr 6, 2018 | 12,295.64 |
| Apr 5, 2018 | 12,240.92 |
| Apr 4, 2018 | 12,192.54 |
| Apr 3, 2018 | 12,130.91 |
| Apr 2, 2018 | 12,053.15 |
| Mar 29, 2018 | 11,957.54 |
| Mar 28, 2018 | 11,863.65 |
| Mar 27, 2018 | 11,788.19 |
| Mar 26, 2018 | 11,701.79 |
| Mar 23, 2018 | 11,609.06 |
| Mar 22, 2018 | 11,482.34 |
| Mar 21, 2018 | 11,355.62 |
| Mar 20, 2018 | 11,235.81 |
| Mar 19, 2018 | 11,111.40 |
| Mar 16, 2018 | 10,992.74 |
| Mar 15, 2018 | 10,878.70 |
| Mar 14, 2018 | 10,766.95 |
| Mar 13, 2018 | 10,652.33 |
| Mar 12, 2018 | 10,555.56 |
| Mar 9, 2018 | 10,491.63 |
| Mar 8, 2018 | 10,371.24 |
| Mar 7, 2018 | 10,235.88 |
| Mar 6, 2018 | 10,065.97 |
| Mar 5, 2018 | 9,913.90 |
| Mar 2, 2018 | 9,782.58 |
| Mar 1, 2018 | 9,623.60 |
| Feb 28, 2018 | 9,480.75 |
| Feb 27, 2018 | 9,322.36 |
| Feb 26, 2018 | 9,137.12 |
| Feb 23, 2018 | 8,959.71 |
| Feb 22, 2018 | 8,807.65 |
| Feb 21, 2018 | 8,671.31 |
| Feb 20, 2018 | 8,531.91 |
| Feb 16, 2018 | 8,394.82 |
| Feb 15, 2018 | 8,257.16 |
| Feb 14, 2018 | 8,143.69 |
| Feb 13, 2018 | 8,016.40 |
| Feb 12, 2018 | 7,923.66 |
| Feb 9, 2018 | 7,834.38 |
| Feb 8, 2018 | 7,734.73 |
| Feb 7, 2018 | 7,639.69 |
| Feb 6, 2018 | 7,508.37 |
| Feb 5, 2018 | 7,395.47 |
| Feb 2, 2018 | 7,274.51 |
| Feb 1, 2018 | 7,169.68 |
| Jan 31, 2018 | 7,051.56 |
| Jan 30, 2018 | 6,923.67 |
| Jan 29, 2018 | 6,793.49 |
| Jan 26, 2018 | 6,648.34 |
| Jan 25, 2018 | 6,506.65 |
| Jan 24, 2018 | 6,364.38 |
| Jan 23, 2018 | 6,241.69 |
| Jan 22, 2018 | 6,099.99 |
| Jan 19, 2018 | 5,978.46 |
| Jan 18, 2018 | 5,875.36 |
| Jan 17, 2018 | 5,787.23 |
| Jan 16, 2018 | 5,697.37 |
| Jan 12, 2018 | 5,610.95 |
| Jan 11, 2018 | 5,518.21 |
| Jan 10, 2018 | 5,426.05 |
| Jan 9, 2018 | 5,353.48 |
| Jan 8, 2018 | 5,264.20 |
| Jan 5, 2018 | 5,157.64 |
| Jan 4, 2018 | 5,037.83 |
| Jan 3, 2018 | 4,905.93 |
| Jan 2, 2018 | 4,771.72 |
| Dec 29, 2017 | 4,636.37 |
| Dec 28, 2017 | 4,510.80 |
| Dec 27, 2017 | 4,378.90 |
| Dec 26, 2017 | 4,208.98 |
| Dec 22, 2017 | 4,080.53 |
| Dec 21, 2017 | 3,967.64 |
| Dec 20, 2017 | 3,874.47 |
| Dec 19, 2017 | 3,790.96 |
| Dec 18, 2017 | 3,704.56 |
| Dec 15, 2017 | 3,643.50 |
| Dec 14, 2017 | 3,592.81 |
| Dec 13, 2017 | 3,542.13 |
| Dec 12, 2017 | 3,490.05 |
| Dec 11, 2017 | 3,435.10 |
| Dec 8, 2017 | 3,382.70 |
| Dec 7, 2017 | 3,333.74 |
| Dec 6, 2017 | 3,286.51 |
| Dec 5, 2017 | 3,246.18 |
| Dec 4, 2017 | 3,196.74 |
| Dec 1, 2017 | 3,139.42 |
| Nov 30, 2017 | 3,083.55 |
| Nov 29, 2017 | 3,026.24 |
| Nov 28, 2017 | 2,966.90 |
| Nov 27, 2017 | 2,935.22 |
| Nov 24, 2017 | 2,884.53 |
| Nov 22, 2017 | 2,863.22 |
| Nov 21, 2017 | 2,842.49 |
| Nov 20, 2017 | 2,821.75 |
| Nov 17, 2017 | 2,802.17 |
| Nov 16, 2017 | 2,780.57 |
| Nov 15, 2017 | 2,761.58 |
| Nov 14, 2017 | 2,740.27 |
| Nov 13, 2017 | 2,723.57 |
| Nov 10, 2017 | 2,707.44 |
| Nov 9, 2017 | 2,692.00 |
| Nov 8, 2017 | 2,672.99 |
| Nov 7, 2017 | 2,653.12 |
| Nov 6, 2017 | 2,630.67 |
| Nov 3, 2017 | 2,607.63 |
| Nov 2, 2017 | 2,591.50 |
| Nov 1, 2017 | 2,563.85 |
| Oct 31, 2017 | 2,535.08 |
| Oct 30, 2017 | 2,505.13 |
| Oct 27, 2017 | 2,477.48 |
| Oct 26, 2017 | 2,454.62 |
| Oct 25, 2017 | 2,431.46 |
| Oct 24, 2017 | 2,411.30 |
| Oct 23, 2017 | 2,393.16 |
| Oct 20, 2017 | 2,373.22 |
| Oct 19, 2017 | 2,353.06 |
| Oct 18, 2017 | 2,329.44 |
| Oct 17, 2017 | 2,306.05 |
| Oct 16, 2017 | 2,280.13 |
| Oct 13, 2017 | 2,252.83 |
| Oct 12, 2017 | 2,228.64 |
| Oct 11, 2017 | 2,207.90 |
| Oct 10, 2017 | 2,185.57 |
| Oct 9, 2017 | 2,165.42 |
| Oct 6, 2017 | 2,148.15 |
| Oct 5, 2017 | 2,127.41 |
| Oct 4, 2017 | 2,113.59 |
| Oct 3, 2017 | 2,096.59 |
| Oct 2, 2017 | 2,078.16 |
| Sep 29, 2017 | 2,068.60 |
| Sep 28, 2017 | 2,063.40 |
| Sep 27, 2017 | 2,061.06 |
| Sep 26, 2017 | 2,062.79 |
| Sep 25, 2017 | 2,065.68 |
| Sep 22, 2017 | 2,073.65 |
| Sep 21, 2017 | 2,076.25 |
| Sep 20, 2017 | 2,079.18 |
| Sep 19, 2017 | 2,079.46 |
| Sep 18, 2017 | 2,086.27 |
| Sep 15, 2017 | 2,090.02 |
| Sep 14, 2017 | 2,125.59 |
| Sep 13, 2017 | 2,114.65 |
| Sep 12, 2017 | 2,101.40 |
| Sep 11, 2017 | 2,087.75 |
| Sep 8, 2017 | 2,073.35 |
| Sep 7, 2017 | 2,062.55 |
| Sep 6, 2017 | 2,050.45 |
| Sep 5, 2017 | 2,040.66 |
| Sep 1, 2017 | 2,028.56 |
| Aug 31, 2017 | 2,018.78 |
| Aug 30, 2017 | 2,008.29 |
| Aug 29, 2017 | 1,999.08 |
| Aug 28, 2017 | 1,990.64 |
| Aug 25, 2017 | 1,979.11 |
| Aug 24, 2017 | 1,967.01 |
| Aug 23, 2017 | 1,949.73 |
| Aug 22, 2017 | 1,943.40 |
| Aug 21, 2017 | 1,937.52 |
| Aug 18, 2017 | 1,930.60 |
| Aug 17, 2017 | 1,923.80 |
| Aug 16, 2017 | 1,919.02 |
| Aug 15, 2017 | 1,913.35 |
| Aug 14, 2017 | 1,908.74 |
| Aug 11, 2017 | 1,904.98 |
| Aug 10, 2017 | 1,901.89 |
| Aug 9, 2017 | 1,897.89 |
| Aug 8, 2017 | 1,893.86 |
| Aug 7, 2017 | 1,890.75 |
| Aug 4, 2017 | 1,890.22 |
| Aug 3, 2017 | 1,887.46 |
| Aug 2, 2017 | 1,881.35 |
| Aug 1, 2017 | 1,874.38 |
| Jul 31, 2017 | 1,870.06 |
| Jul 28, 2017 | 1,864.88 |
| Jul 27, 2017 | 1,858.25 |
| Jul 26, 2017 | 1,855.48 |
| Jul 25, 2017 | 1,853.61 |
| Jul 24, 2017 | 1,857.36 |
| Jul 21, 2017 | 1,854.48 |
| Jul 20, 2017 | 1,855.63 |
| Jul 19, 2017 | 1,859.09 |
| Jul 18, 2017 | 1,855.09 |
| Jul 17, 2017 | 1,841.56 |
| Jul 14, 2017 | 1,828.05 |
| Jul 13, 2017 | 1,806.16 |
| Jul 12, 2017 | 1,788.60 |
| Jul 11, 2017 | 1,772.00 |
| Jul 10, 2017 | 1,751.95 |
| Jul 7, 2017 | 1,731.32 |
| Jul 6, 2017 | 1,712.60 |
| Jul 5, 2017 | 1,662.34 |
| Jul 3, 2017 | 1,656.04 |
| Jun 30, 2017 | 1,652.01 |
| Jun 29, 2017 | 1,647.80 |
| Jun 28, 2017 | 1,644.36 |
| Jun 27, 2017 | 1,641.05 |
| Jun 26, 2017 | 1,640.36 |
| Jun 23, 2017 | 1,637.48 |
| Jun 22, 2017 | 1,637.96 |
| Jun 21, 2017 | 1,636.80 |
| Jun 20, 2017 | 1,633.92 |
| Jun 19, 2017 | 1,630.92 |
| Jun 16, 2017 | 1,626.40 |
| Jun 15, 2017 | 1,630.44 |
| Jun 14, 2017 | 1,635.04 |
| Jun 13, 2017 | 1,642.66 |
| Jun 12, 2017 | 1,652.17 |
| Jun 9, 2017 | 1,663.81 |
| Jun 8, 2017 | 1,677.07 |
| Jun 7, 2017 | 1,688.48 |
| Jun 6, 2017 | 1,700.57 |
| Jun 5, 2017 | 1,713.86 |
| Jun 2, 2017 | 1,726.13 |
| Jun 1, 2017 | 1,737.64 |
| May 31, 2017 | 1,747.43 |
| May 30, 2017 | 1,761.22 |
| May 26, 2017 | 1,777.75 |
| May 25, 2017 | 1,790.99 |
| May 24, 2017 | 1,804.14 |
| May 23, 2017 | 1,818.08 |
| May 22, 2017 | 1,837.44 |
| May 19, 2017 | 1,872.64 |
| May 18, 2017 | 1,878.40 |
| May 17, 2017 | 1,884.73 |
| May 16, 2017 | 1,890.20 |
| May 15, 2017 | 1,892.49 |
| May 12, 2017 | 1,890.33 |
| May 11, 2017 | 1,888.03 |
| May 10, 2017 | 1,888.89 |
| May 9, 2017 | 1,886.59 |
| May 8, 2017 | 1,883.14 |
| May 5, 2017 | 1,886.02 |
| May 4, 2017 | 1,894.86 |
| May 3, 2017 | 1,905.14 |
| May 2, 2017 | 1,920.13 |
| May 1, 2017 | 1,937.11 |
| Apr 28, 2017 | 1,952.52 |
| Apr 27, 2017 | 1,973.14 |
| Apr 26, 2017 | 1,989.85 |
| Apr 25, 2017 | 2,006.55 |
| Apr 24, 2017 | 2,021.77 |
| Apr 21, 2017 | 2,039.59 |
| Apr 20, 2017 | 2,055.86 |
| Apr 19, 2017 | 2,072.94 |
| Apr 18, 2017 | 2,090.20 |
| Apr 17, 2017 | 2,109.21 |
| Apr 13, 2017 | 2,128.10 |
| Apr 12, 2017 | 2,146.52 |
| Apr 11, 2017 | 2,163.03 |
| Apr 10, 2017 | 2,181.46 |
| Apr 7, 2017 | 2,205.66 |
| Apr 6, 2017 | 2,225.93 |
| Apr 5, 2017 | 2,247.53 |
| Apr 4, 2017 | 2,263.66 |
| Apr 3, 2017 | 2,276.33 |
| Mar 31, 2017 | 2,287.24 |
| Mar 30, 2017 | 2,299.05 |
| Mar 29, 2017 | 2,310.01 |
| Mar 28, 2017 | 2,319.42 |
| Mar 27, 2017 | 2,333.24 |
| Mar 24, 2017 | 2,344.76 |
| Mar 23, 2017 | 2,359.85 |
| Mar 22, 2017 | 2,380.51 |
| Mar 21, 2017 | 2,401.83 |
| Mar 20, 2017 | 2,424.30 |
| Mar 17, 2017 | 2,450.22 |
| Mar 16, 2017 | 2,455.73 |
| Mar 15, 2017 | 2,461.50 |
| Mar 14, 2017 | 2,465.61 |
| Mar 13, 2017 | 2,470.79 |
| Mar 10, 2017 | 2,471.36 |
| Mar 9, 2017 | 2,452.93 |
| Mar 8, 2017 | 2,461.83 |
| Mar 7, 2017 | 2,476.22 |
| Mar 6, 2017 | 2,484.86 |
| Mar 3, 2017 | 2,504.34 |
| Mar 2, 2017 | 2,525.08 |
| Mar 1, 2017 | 2,547.54 |
| Feb 28, 2017 | 2,571.45 |
| Feb 27, 2017 | 2,598.52 |
| Feb 24, 2017 | 2,630.77 |
| Feb 23, 2017 | 2,655.54 |
| Feb 22, 2017 | 2,684.43 |
| Feb 21, 2017 | 2,707.24 |
| Feb 17, 2017 | 2,733.72 |
| Feb 16, 2017 | 2,760.21 |
| Feb 15, 2017 | 2,801.68 |
| Feb 14, 2017 | 2,856.40 |
| Feb 13, 2017 | 2,923.79 |
| Feb 10, 2017 | 2,997.53 |
| Feb 9, 2017 | 3,223.93 |
| Feb 8, 2017 | 3,471.04 |
| Feb 7, 2017 | 3,720.30 |
| Feb 6, 2017 | 3,975.67 |
| Feb 3, 2017 | 4,221.04 |
| Feb 2, 2017 | 4,465.27 |
| Feb 1, 2017 | 4,703.97 |
| Jan 31, 2017 | 4,920.55 |
| Jan 30, 2017 | 5,148.36 |
| Jan 27, 2017 | 5,363.20 |
| Jan 26, 2017 | 5,562.50 |
| Jan 25, 2017 | 5,772.16 |
| Jan 24, 2017 | 5,971.90 |
| Jan 23, 2017 | 6,159.68 |
| Jan 20, 2017 | 6,341.12 |
| Jan 19, 2017 | 6,521.31 |
| Jan 18, 2017 | 6,679.13 |
| Jan 17, 2017 | 6,838.08 |
| Jan 13, 2017 | 7,003.76 |
| Jan 12, 2017 | 7,167.93 |
| Jan 11, 2017 | 7,329.79 |
| Jan 10, 2017 | 7,494.98 |
| Jan 9, 2017 | 7,664.22 |
| Jan 6, 2017 | 7,844.51 |
| Jan 5, 2017 | 8,023.06 |
| Jan 4, 2017 | 8,187.79 |
| Jan 3, 2017 | 8,372.53 |
| Dec 30, 2016 | 8,514.22 |
| Dec 29, 2016 | 8,659.35 |
| Dec 28, 2016 | 8,821.78 |
| Dec 27, 2016 | 8,984.21 |
| Dec 23, 2016 | 9,160.47 |
| Dec 22, 2016 | 9,319.18 |
| Dec 21, 2016 | 9,478.74 |
| Dec 20, 2016 | 9,659.60 |
| Dec 19, 2016 | 9,841.04 |
| Dec 16, 2016 | 10,024.78 |
| Dec 15, 2016 | 10,197.00 |
| Dec 14, 2016 | 10,361.45 |
| Dec 13, 2016 | 10,552.62 |
| Dec 12, 2016 | 10,724.84 |
| Dec 9, 2016 | 10,899.37 |
| Dec 8, 2016 | 11,083.11 |
| Dec 7, 2016 | 11,277.80 |
| Dec 6, 2016 | 11,475.36 |
| Dec 5, 2016 | 11,675.81 |
| Dec 2, 2016 | 11,870.79 |
| Dec 1, 2016 | 12,046.46 |
| Nov 30, 2016 | 12,197.37 |
| Nov 29, 2016 | 12,322.37 |
| Nov 28, 2016 | 12,310.84 |
| Nov 25, 2016 | 12,276.86 |
| Nov 23, 2016 | 12,219.84 |
| Nov 22, 2016 | 12,147.26 |
| Nov 21, 2016 | 12,076.42 |
| Nov 18, 2016 | 12,013.63 |
| Nov 17, 2016 | 11,946.82 |
| Nov 16, 2016 | 11,904.19 |
| Nov 15, 2016 | 11,858.69 |
| Nov 14, 2016 | 11,825.28 |
| Nov 11, 2016 | 11,798.21 |
| Nov 10, 2016 | 11,758.46 |
| Nov 9, 2016 | 11,739.30 |
| Nov 8, 2016 | 11,737.57 |
| Nov 7, 2016 | 11,735.84 |
| Nov 4, 2016 | 11,741.60 |
| Nov 3, 2016 | 11,763.87 |
| Nov 2, 2016 | 11,805.92 |
| Nov 1, 2016 | 11,820.32 |
| Oct 31, 2016 | 11,839.91 |
| Oct 28, 2016 | 11,859.49 |
| Oct 27, 2016 | 11,872.74 |
| Oct 26, 2016 | 11,858.91 |
| Oct 25, 2016 | 11,848.96 |
| Oct 24, 2016 | 11,839.75 |
| Oct 21, 2016 | 11,838.02 |
| Oct 20, 2016 | 11,833.99 |
| Oct 19, 2016 | 11,876.61 |
| Oct 18, 2016 | 11,914.63 |
| Oct 17, 2016 | 11,939.40 |
| Oct 14, 2016 | 11,977.99 |
| Oct 13, 2016 | 11,988.07 |
| Oct 12, 2016 | 12,008.17 |
| Oct 11, 2016 | 12,012.78 |
| Oct 10, 2016 | 11,988.01 |
| Oct 7, 2016 | 11,963.24 |
| Oct 6, 2016 | 11,868.21 |
| Oct 5, 2016 | 11,767.99 |
| Oct 4, 2016 | 11,673.88 |
| Oct 3, 2016 | 11,558.74 |
| Sep 30, 2016 | 11,448.53 |
| Sep 29, 2016 | 11,342.54 |
| Sep 28, 2016 | 11,224.47 |
| Sep 27, 2016 | 11,095.44 |
| Sep 26, 2016 | 10,960.66 |
| Sep 23, 2016 | 10,821.47 |
| Sep 22, 2016 | 10,674.88 |
| Sep 21, 2016 | 10,544.13 |
| Sep 20, 2016 | 10,422.59 |
| Sep 19, 2016 | 10,324.16 |
| Sep 16, 2016 | 10,209.53 |
| Sep 15, 2016 | 10,097.21 |
| Sep 14, 2016 | 9,994.11 |
| Sep 13, 2016 | 9,892.74 |
| Sep 12, 2016 | 9,800.00 |
| Sep 9, 2016 | 9,696.90 |
| Sep 8, 2016 | 9,612.80 |
| Sep 7, 2016 | 9,528.13 |
| Sep 6, 2016 | 9,426.75 |
| Sep 2, 2016 | 9,334.02 |
| Sep 1, 2016 | 9,241.28 |
| Aug 31, 2016 | 9,158.92 |
| Aug 30, 2016 | 9,073.09 |
| Aug 29, 2016 | 8,982.09 |
| Aug 26, 2016 | 8,897.99 |
| Aug 25, 2016 | 8,809.29 |
| Aug 24, 2016 | 8,716.74 |
| Aug 23, 2016 | 8,592.90 |
| Aug 22, 2016 | 8,489.80 |
| Aug 19, 2016 | 8,386.70 |
| Aug 18, 2016 | 8,291.08 |
| Aug 17, 2016 | 8,188.55 |
| Aug 16, 2016 | 8,109.07 |
| Aug 15, 2016 | 7,987.69 |
| Aug 12, 2016 | 7,884.59 |
| Aug 11, 2016 | 7,786.10 |
| Aug 10, 2016 | 7,685.87 |
| Aug 9, 2016 | 7,585.07 |
| Aug 8, 2016 | 7,494.64 |
| Aug 5, 2016 | 7,402.48 |
| Aug 4, 2016 | 7,301.11 |
| Aug 3, 2016 | 7,231.13 |
| Aug 2, 2016 | 7,182.22 |
| Aug 1, 2016 | 7,146.51 |
| Jul 29, 2016 | 7,137.87 |
| Jul 28, 2016 | 7,121.68 |
| Jul 27, 2016 | 7,168.90 |
| Jul 26, 2016 | 7,246.09 |
| Jul 25, 2016 | 7,328.39 |
| Jul 22, 2016 | 7,407.30 |
| Jul 21, 2016 | 7,493.90 |
| Jul 20, 2016 | 7,569.35 |
| Jul 19, 2016 | 7,652.30 |
| Jul 18, 2016 | 7,736.97 |
| Jul 15, 2016 | 7,815.88 |
| Jul 14, 2016 | 7,898.05 |
| Jul 13, 2016 | 7,988.91 |
| Jul 12, 2016 | 8,063.79 |
| Jul 11, 2016 | 8,142.69 |
| Jul 8, 2016 | 8,219.53 |
| Jul 7, 2016 | 8,281.16 |
| Jul 6, 2016 | 8,348.55 |
| Jul 5, 2016 | 8,427.47 |
| Jul 1, 2016 | 8,523.65 |
| Jun 30, 2016 | 8,607.75 |
| Jun 29, 2016 | 8,674.38 |
| Jun 28, 2016 | 8,744.66 |
| Jun 27, 2016 | 8,816.65 |
| Jun 24, 2016 | 8,897.29 |
| Jun 23, 2016 | 8,983.69 |
| Jun 22, 2016 | 9,082.18 |
| Jun 21, 2016 | 9,157.64 |
| Jun 20, 2016 | 9,240.01 |
| Jun 17, 2016 | 9,323.53 |
| Jun 16, 2016 | 9,392.64 |
| Jun 15, 2016 | 9,470.40 |
| Jun 14, 2016 | 9,549.32 |
| Jun 13, 2016 | 9,638.02 |
| Jun 10, 2016 | 9,720.39 |
| Jun 9, 2016 | 9,800.45 |
| Jun 8, 2016 | 9,854.42 |
| Jun 7, 2016 | 9,913.17 |
| Jun 6, 2016 | 9,982.29 |
| Jun 3, 2016 | 10,086.83 |
| Jun 2, 2016 | 10,167.47 |
| Jun 1, 2016 | 10,239.47 |
| May 31, 2016 | 10,322.42 |
| May 27, 2016 | 10,431.28 |
| May 26, 2016 | 10,571.25 |
| May 25, 2016 | 10,694.51 |
| May 24, 2016 | 10,800.49 |
| May 23, 2016 | 10,889.77 |
| May 20, 2016 | 10,907.63 |
| May 19, 2016 | 10,926.06 |
| May 18, 2016 | 10,948.52 |
| May 17, 2016 | 10,943.98 |
| May 16, 2016 | 10,931.31 |
| May 13, 2016 | 10,900.78 |
| May 12, 2016 | 10,865.07 |
| May 11, 2016 | 10,828.78 |
| May 10, 2016 | 10,791.92 |
| May 9, 2016 | 10,762.94 |
| May 6, 2016 | 10,719.74 |
| May 5, 2016 | 10,674.24 |
| May 4, 2016 | 10,632.19 |
| May 3, 2016 | 10,590.14 |
| May 2, 2016 | 10,536.14 |
| Apr 29, 2016 | 10,488.91 |
| Apr 28, 2016 | 10,444.57 |
| Apr 27, 2016 | 10,395.32 |
| Apr 26, 2016 | 10,355.73 |
| Apr 25, 2016 | 10,317.71 |
| Apr 22, 2016 | 10,279.12 |
| Apr 21, 2016 | 10,227.29 |
| Apr 20, 2016 | 10,188.12 |
| Apr 19, 2016 | 10,165.83 |
| Apr 18, 2016 | 10,130.70 |
| Apr 15, 2016 | 10,094.98 |
| Apr 14, 2016 | 10,057.54 |
| Apr 13, 2016 | 9,999.95 |
| Apr 12, 2016 | 9,950.02 |
| Apr 11, 2016 | 9,915.46 |
| Apr 8, 2016 | 9,859.01 |
| Apr 7, 2016 | 9,823.30 |
| Apr 6, 2016 | 9,797.38 |
| Apr 5, 2016 | 9,757.64 |
| Apr 4, 2016 | 9,726.53 |
| Apr 1, 2016 | 9,734.60 |
| Mar 31, 2016 | 9,712.13 |
| Mar 30, 2016 | 9,685.64 |
| Mar 29, 2016 | 9,683.50 |
| Mar 28, 2016 | 9,678.41 |
| Mar 24, 2016 | 9,662.29 |
| Mar 23, 2016 | 9,651.06 |
| Mar 22, 2016 | 9,655.67 |
| Mar 21, 2016 | 9,694.84 |
| Mar 18, 2016 | 9,736.89 |
| Mar 17, 2016 | 9,745.41 |
| Mar 16, 2016 | 9,683.78 |
| Mar 15, 2016 | 9,606.59 |
| Mar 14, 2016 | 9,554.75 |
| Mar 10, 2016 | 9,517.31 |
| Mar 9, 2016 | 9,542.08 |
| Mar 8, 2016 | 9,568.58 |
| Mar 7, 2016 | 9,578.37 |
| Mar 4, 2016 | 9,604.28 |
| Mar 3, 2016 | 9,644.60 |
| Mar 2, 2016 | 9,639.42 |
| Mar 1, 2016 | 9,636.54 |
| Feb 29, 2016 | 9,653.36 |
| Feb 26, 2016 | 9,668.91 |
| Feb 25, 2016 | 9,663.32 |
| Feb 24, 2016 | 9,665.63 |
| Feb 23, 2016 | 9,679.45 |
| Feb 22, 2016 | 9,695.00 |
| Feb 19, 2016 | 9,704.79 |
| Feb 18, 2016 | 9,736.47 |
| Feb 17, 2016 | 9,772.76 |
| Feb 16, 2016 | 9,811.35 |
| Feb 12, 2016 | 9,879.32 |
| Feb 11, 2016 | 9,963.84 |
| Feb 10, 2016 | 10,037.57 |
| Feb 9, 2016 | 10,092.29 |
| Feb 8, 2016 | 10,162.56 |
| Feb 5, 2016 | 10,241.47 |
| Feb 4, 2016 | 10,319.81 |
| Feb 3, 2016 | 10,406.21 |
| Feb 2, 2016 | 10,477.05 |
| Feb 1, 2016 | 10,563.45 |
| Jan 29, 2016 | 10,626.81 |