Frontier Group Holdings (ULCC) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 12.17 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 91.41 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 11.73 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 10.64 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 32.87 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 8.18 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 102.96 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | -1.82 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 9.22 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -2.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.43 |
| May 21, 2026 | -2.40 |
| May 20, 2026 | -2.28 |
| May 19, 2026 | -2.08 |
| May 18, 2026 | -2.27 |
| May 15, 2026 | -2.33 |
| May 14, 2026 | -2.37 |
| May 13, 2026 | -2.31 |
| May 12, 2026 | -2.31 |
| May 11, 2026 | -2.47 |
| May 8, 2026 | -2.59 |
| May 7, 2026 | -2.66 |
| May 6, 2026 | -2.34 |
| May 5, 2026 | -2.14 |
| May 4, 2026 | -2.00 |
| May 1, 2026 | -1.96 |
| Apr 30, 2026 | -1.78 |
| Apr 29, 2026 | -1.84 |
| Apr 28, 2026 | -1.86 |
| Apr 27, 2026 | -1.88 |
| Apr 24, 2026 | -1.93 |
| Apr 23, 2026 | -1.88 |
| Apr 22, 2026 | -1.83 |
| Apr 21, 2026 | -2.07 |
| Apr 20, 2026 | -2.36 |
| Apr 17, 2026 | -2.23 |
| Apr 16, 2026 | -2.07 |
| Apr 15, 2026 | -1.96 |
| Apr 14, 2026 | -1.94 |
| Apr 13, 2026 | -1.83 |
| Apr 10, 2026 | -1.87 |
| Apr 9, 2026 | -1.88 |
| Apr 8, 2026 | -1.86 |
| Apr 7, 2026 | -1.77 |
| Apr 6, 2026 | -1.75 |
| Apr 2, 2026 | -1.76 |
| Apr 1, 2026 | -1.84 |
| Mar 31, 2026 | -1.73 |
| Mar 30, 2026 | -1.29 |
| Mar 27, 2026 | -1.34 |
| Mar 26, 2026 | -1.40 |
| Mar 25, 2026 | -1.40 |
| Mar 24, 2026 | -1.32 |
| Mar 23, 2026 | -1.32 |
| Mar 20, 2026 | -1.21 |
| Mar 19, 2026 | -1.20 |
| Mar 18, 2026 | -1.18 |
| Mar 17, 2026 | -1.26 |
| Mar 16, 2026 | -1.23 |
| Mar 13, 2026 | -1.28 |
| Mar 12, 2026 | -1.29 |
| Mar 11, 2026 | -1.31 |
| Mar 10, 2026 | -1.37 |
| Mar 9, 2026 | -1.43 |
| Mar 6, 2026 | -1.37 |
| Mar 5, 2026 | -1.40 |
| Mar 4, 2026 | -1.48 |
| Mar 3, 2026 | -1.50 |
| Mar 2, 2026 | -1.53 |
| Feb 27, 2026 | -1.69 |
| Feb 26, 2026 | -1.80 |
| Feb 25, 2026 | -1.77 |
| Feb 24, 2026 | -1.76 |
| Feb 23, 2026 | -1.85 |
| Feb 20, 2026 | -1.98 |
| Feb 19, 2026 | -1.93 |
| Feb 18, 2026 | -2.00 |
| Feb 17, 2026 | -2.03 |
| Feb 13, 2026 | -2.03 |
| Feb 12, 2026 | -1.99 |
| Feb 11, 2026 | -2.08 |
| Feb 10, 2026 | -2.26 |
| Feb 9, 2026 | -2.41 |
| Feb 6, 2026 | -2.48 |
| Feb 5, 2026 | -2.14 |
| Feb 4, 2026 | -2.22 |
| Feb 3, 2026 | -2.02 |
| Feb 2, 2026 | -1.93 |
| Jan 30, 2026 | -1.76 |
| Jan 29, 2026 | -1.89 |
| Jan 28, 2026 | -1.88 |
| Jan 27, 2026 | -1.88 |
| Jan 26, 2026 | -1.95 |
| Jan 23, 2026 | -1.99 |
| Jan 22, 2026 | -1.96 |
| Jan 21, 2026 | -2.03 |
| Jan 20, 2026 | -1.86 |
| Jan 16, 2026 | -2.00 |
| Jan 15, 2026 | -1.93 |
| Jan 14, 2026 | -1.89 |
| Jan 13, 2026 | -1.92 |
| Jan 12, 2026 | -2.01 |
| Jan 9, 2026 | -2.01 |
| Jan 8, 2026 | -1.83 |
| Jan 7, 2026 | -1.80 |
| Jan 6, 2026 | -1.81 |
| Jan 5, 2026 | -1.84 |
| Jan 2, 2026 | -1.73 |
| Dec 31, 2025 | -1.79 |
| Dec 30, 2025 | -2.59 |
| Dec 29, 2025 | -2.60 |
| Dec 26, 2025 | -2.60 |
| Dec 24, 2025 | -2.67 |
| Dec 23, 2025 | -2.67 |
| Dec 22, 2025 | -2.79 |
| Dec 19, 2025 | -2.70 |
| Dec 18, 2025 | -2.74 |
| Dec 17, 2025 | -2.80 |
| Dec 16, 2025 | -2.82 |
| Dec 15, 2025 | -3.17 |
| Dec 12, 2025 | -3.16 |
| Dec 11, 2025 | -3.19 |
| Dec 10, 2025 | -3.21 |
| Dec 9, 2025 | -3.02 |
| Dec 8, 2025 | -3.06 |
| Dec 5, 2025 | -2.85 |
| Dec 4, 2025 | -2.74 |
| Dec 3, 2025 | -2.70 |
| Dec 2, 2025 | -2.62 |
| Dec 1, 2025 | -2.55 |
| Nov 28, 2025 | -2.51 |
| Nov 26, 2025 | -2.45 |
| Nov 25, 2025 | -2.31 |
| Nov 24, 2025 | -2.13 |
| Nov 21, 2025 | -2.09 |
| Nov 20, 2025 | -2.06 |
| Nov 19, 2025 | -2.07 |
| Nov 18, 2025 | -2.06 |
| Nov 17, 2025 | -2.03 |
| Nov 14, 2025 | -2.16 |
| Nov 13, 2025 | -2.23 |
| Nov 12, 2025 | -2.24 |
| Nov 11, 2025 | -2.09 |
| Nov 10, 2025 | -2.10 |
| Nov 7, 2025 | -2.17 |
| Nov 6, 2025 | -2.14 |
| Nov 5, 2025 | -2.12 |
| Nov 4, 2025 | -1.98 |
| Nov 3, 2025 | -2.04 |
| Oct 31, 2025 | -2.13 |
| Oct 30, 2025 | -2.03 |
| Oct 29, 2025 | -2.11 |
| Oct 28, 2025 | -2.20 |
| Oct 27, 2025 | -2.40 |
| Oct 24, 2025 | -2.29 |
| Oct 23, 2025 | -2.29 |
| Oct 22, 2025 | -2.35 |
| Oct 21, 2025 | -2.40 |
| Oct 20, 2025 | -2.40 |
| Oct 17, 2025 | -2.25 |
| Oct 16, 2025 | -2.35 |
| Oct 15, 2025 | -2.44 |
| Oct 14, 2025 | -2.42 |
| Oct 13, 2025 | -2.27 |
| Oct 10, 2025 | -2.18 |
| Oct 9, 2025 | -2.28 |
| Oct 8, 2025 | -2.43 |
| Oct 7, 2025 | -2.43 |
| Oct 6, 2025 | -2.56 |
| Oct 3, 2025 | -2.52 |
| Oct 2, 2025 | -2.40 |
| Oct 1, 2025 | -2.31 |
| Sep 30, 2025 | -2.43 |
| Sep 29, 2025 | -2.99 |
| Sep 26, 2025 | -3.04 |
| Sep 25, 2025 | -2.96 |
| Sep 24, 2025 | -3.19 |
| Sep 23, 2025 | -3.22 |
| Sep 22, 2025 | -3.34 |
| Sep 19, 2025 | -3.22 |
| Sep 18, 2025 | -3.27 |
| Sep 17, 2025 | -3.37 |
| Sep 16, 2025 | -3.36 |
| Sep 15, 2025 | -3.28 |
| Sep 12, 2025 | -3.22 |
| Sep 11, 2025 | -3.34 |
| Sep 10, 2025 | -3.19 |
| Sep 9, 2025 | -3.16 |
| Sep 8, 2025 | -3.34 |
| Sep 5, 2025 | -3.22 |
| Sep 4, 2025 | -3.22 |
| Sep 3, 2025 | -3.47 |
| Sep 2, 2025 | -3.48 |
| Aug 29, 2025 | -3.04 |
| Aug 28, 2025 | -2.93 |
| Aug 27, 2025 | -2.98 |
| Aug 26, 2025 | -3.01 |
| Aug 25, 2025 | -2.71 |
| Aug 22, 2025 | -2.83 |
| Aug 21, 2025 | -2.58 |
| Aug 20, 2025 | -2.65 |
| Aug 19, 2025 | -2.86 |
| Aug 18, 2025 | -2.96 |
| Aug 15, 2025 | -2.81 |
| Aug 14, 2025 | -2.75 |
| Aug 13, 2025 | -2.87 |
| Aug 12, 2025 | -2.66 |
| Aug 11, 2025 | -2.06 |
| Aug 8, 2025 | -2.07 |
| Aug 7, 2025 | -2.06 |
| Aug 6, 2025 | -2.08 |
| Aug 5, 2025 | -2.14 |
| Aug 4, 2025 | -2.54 |
| Aug 1, 2025 | -2.47 |
| Jul 31, 2025 | -2.72 |
| Jul 30, 2025 | -2.73 |
| Jul 29, 2025 | -2.82 |
| Jul 28, 2025 | -2.81 |
| Jul 25, 2025 | -2.75 |
| Jul 24, 2025 | -2.71 |
| Jul 23, 2025 | -2.85 |
| Jul 22, 2025 | -2.65 |
| Jul 21, 2025 | -2.57 |
| Jul 18, 2025 | -2.56 |
| Jul 17, 2025 | -2.60 |
| Jul 16, 2025 | -2.58 |
| Jul 15, 2025 | -2.53 |
| Jul 14, 2025 | -2.58 |
| Jul 11, 2025 | -2.58 |
| Jul 10, 2025 | -2.71 |
| Jul 9, 2025 | -2.49 |
| Jul 8, 2025 | -2.47 |
| Jul 7, 2025 | -2.46 |
| Jul 3, 2025 | -2.58 |
| Jul 2, 2025 | -2.49 |
| Jul 1, 2025 | -2.43 |
| Jun 30, 2025 | -2.25 |
| Jun 27, 2025 | -3.67 |
| Jun 26, 2025 | -3.67 |
| Jun 25, 2025 | -3.68 |
| Jun 24, 2025 | -3.84 |
| Jun 23, 2025 | -3.57 |
| Jun 20, 2025 | -3.44 |
| Jun 18, 2025 | -3.43 |
| Jun 17, 2025 | -3.48 |
| Jun 16, 2025 | -3.65 |
| Jun 13, 2025 | -3.49 |
| Jun 12, 2025 | -3.82 |
| Jun 11, 2025 | -3.95 |
| Jun 10, 2025 | -4.10 |
| Jun 9, 2025 | -4.06 |
| Jun 6, 2025 | -4.08 |
| Jun 5, 2025 | -3.88 |
| Jun 4, 2025 | -4.03 |
| Jun 3, 2025 | -4.11 |
| Jun 2, 2025 | -4.08 |
| May 30, 2025 | -4.09 |
| May 29, 2025 | -4.16 |
| May 28, 2025 | -4.20 |
| May 27, 2025 | -4.23 |
| May 23, 2025 | -3.74 |
| May 22, 2025 | -3.82 |
| May 21, 2025 | -3.80 |
| May 20, 2025 | -4.10 |
| May 19, 2025 | -4.08 |
| May 16, 2025 | -4.24 |
| May 15, 2025 | -4.16 |
| May 14, 2025 | -4.31 |
| May 13, 2025 | -4.47 |
| May 12, 2025 | -4.23 |
| May 9, 2025 | -3.95 |
| May 8, 2025 | -3.80 |
| May 7, 2025 | -3.55 |
| May 6, 2025 | -3.49 |
| May 5, 2025 | -3.58 |
| May 2, 2025 | -3.42 |
| May 1, 2025 | -3.17 |
| Apr 30, 2025 | -3.03 |
| Apr 29, 2025 | -3.19 |
| Apr 28, 2025 | -3.25 |
| Apr 25, 2025 | -3.29 |
| Apr 24, 2025 | -3.29 |
| Apr 23, 2025 | -3.27 |
| Apr 22, 2025 | -3.23 |
| Apr 21, 2025 | -3.11 |
| Apr 17, 2025 | -3.23 |
| Apr 16, 2025 | -3.15 |
| Apr 15, 2025 | -3.24 |
| Apr 14, 2025 | -3.22 |
| Apr 11, 2025 | -3.43 |
| Apr 10, 2025 | -3.63 |
| Apr 9, 2025 | -4.15 |
| Apr 8, 2025 | -3.36 |
| Apr 7, 2025 | -3.64 |
| Apr 4, 2025 | -3.52 |
| Apr 3, 2025 | -3.87 |
| Apr 2, 2025 | -4.40 |
| Apr 1, 2025 | -4.40 |
| Mar 31, 2025 | -4.42 |
| Mar 28, 2025 | -0.09 |
| Mar 27, 2025 | -0.10 |
| Mar 26, 2025 | -0.10 |
| Mar 25, 2025 | -0.11 |
| Mar 24, 2025 | -0.11 |
| Mar 21, 2025 | -0.11 |
| Mar 20, 2025 | -0.11 |
| Mar 19, 2025 | -0.12 |
| Mar 18, 2025 | -0.12 |
| Mar 17, 2025 | -0.12 |
| Mar 14, 2025 | -0.12 |
| Mar 13, 2025 | -0.11 |
| Mar 12, 2025 | -0.12 |
| Mar 11, 2025 | -0.11 |
| Mar 10, 2025 | -0.12 |
| Mar 7, 2025 | -0.13 |
| Mar 6, 2025 | -0.13 |
| Mar 5, 2025 | -0.14 |
| Mar 4, 2025 | -0.13 |
| Mar 3, 2025 | -0.14 |
| Feb 28, 2025 | -0.14 |
| Feb 27, 2025 | -0.15 |
| Feb 26, 2025 | -0.15 |
| Feb 25, 2025 | -0.15 |
| Feb 24, 2025 | -0.15 |
| Feb 21, 2025 | -0.16 |
| Feb 20, 2025 | -0.17 |
| Feb 19, 2025 | -0.17 |
| Feb 18, 2025 | -0.18 |
| Feb 14, 2025 | -0.17 |
| Feb 13, 2025 | -0.17 |
| Feb 12, 2025 | -0.18 |
| Feb 11, 2025 | -0.19 |
| Feb 10, 2025 | -0.20 |
| Feb 7, 2025 | -0.18 |
| Feb 6, 2025 | -0.16 |
| Feb 5, 2025 | -0.15 |
| Feb 4, 2025 | -0.16 |
| Feb 3, 2025 | -0.16 |
| Jan 31, 2025 | -0.17 |
| Jan 30, 2025 | -0.17 |
| Jan 29, 2025 | -0.16 |
| Jan 28, 2025 | -0.15 |
| Jan 27, 2025 | -0.17 |
| Jan 24, 2025 | -0.17 |
| Jan 23, 2025 | -0.16 |
| Jan 22, 2025 | -0.17 |
| Jan 21, 2025 | -0.17 |
| Jan 17, 2025 | -0.17 |
| Jan 16, 2025 | -0.16 |
| Jan 15, 2025 | -0.16 |
| Jan 14, 2025 | -0.16 |
| Jan 13, 2025 | -0.16 |
| Jan 10, 2025 | -0.16 |
| Jan 8, 2025 | -0.16 |
| Jan 7, 2025 | -0.16 |
| Jan 6, 2025 | -0.16 |
| Jan 3, 2025 | -0.14 |
| Jan 2, 2025 | -0.14 |
| Dec 31, 2024 | -0.14 |
| Dec 30, 2024 | -5.33 |
| Dec 27, 2024 | -5.38 |
| Dec 26, 2024 | -5.47 |
| Dec 24, 2024 | -5.36 |
| Dec 23, 2024 | -5.35 |
| Dec 20, 2024 | -5.07 |
| Dec 19, 2024 | -4.83 |
| Dec 18, 2024 | -4.57 |
| Dec 17, 2024 | -4.87 |
| Dec 16, 2024 | -4.84 |
| Dec 13, 2024 | -4.74 |
| Dec 12, 2024 | -4.87 |
| Dec 11, 2024 | -5.17 |
| Dec 10, 2024 | -4.51 |
| Dec 9, 2024 | -4.44 |
| Dec 6, 2024 | -4.36 |
| Dec 5, 2024 | -4.45 |
| Dec 4, 2024 | -4.51 |
| Dec 3, 2024 | -4.35 |
| Dec 2, 2024 | -4.60 |
| Nov 29, 2024 | -4.38 |
| Nov 27, 2024 | -4.27 |
| Nov 26, 2024 | -4.18 |
| Nov 25, 2024 | -4.32 |
| Nov 22, 2024 | -4.20 |
| Nov 21, 2024 | -4.17 |
| Nov 20, 2024 | -4.11 |
| Nov 19, 2024 | -4.05 |
| Nov 18, 2024 | -4.17 |
| Nov 15, 2024 | -5.11 |
| Nov 14, 2024 | -5.05 |
| Nov 13, 2024 | -4.92 |
| Nov 12, 2024 | -5.01 |
| Nov 11, 2024 | -5.05 |
| Nov 8, 2024 | -5.07 |
| Nov 7, 2024 | -4.83 |
| Nov 6, 2024 | -4.85 |
| Nov 5, 2024 | -4.33 |
| Nov 4, 2024 | -4.28 |
| Nov 1, 2024 | -4.48 |
| Oct 31, 2024 | -4.56 |
| Oct 30, 2024 | -4.69 |
| Oct 29, 2024 | -4.67 |
| Oct 28, 2024 | -5.46 |
| Oct 25, 2024 | -5.28 |
| Oct 24, 2024 | -5.24 |
| Oct 23, 2024 | -5.14 |
| Oct 22, 2024 | -5.05 |
| Oct 21, 2024 | -5.19 |
| Oct 18, 2024 | -5.25 |
| Oct 17, 2024 | -4.77 |
| Oct 16, 2024 | -4.67 |
| Oct 15, 2024 | -4.50 |
| Oct 14, 2024 | -4.51 |
| Oct 11, 2024 | -4.33 |
| Oct 10, 2024 | -4.38 |
| Oct 9, 2024 | -4.44 |
| Oct 8, 2024 | -4.38 |
| Oct 7, 2024 | -4.23 |
| Oct 4, 2024 | -4.36 |
| Oct 3, 2024 | -3.75 |
| Oct 2, 2024 | -3.81 |
| Oct 1, 2024 | -3.96 |
| Sep 30, 2024 | -4.02 |
| Sep 27, 2024 | -3.43 |
| Sep 26, 2024 | -3.44 |
| Sep 25, 2024 | -3.26 |
| Sep 24, 2024 | -3.23 |
| Sep 23, 2024 | -2.98 |
| Sep 20, 2024 | -3.09 |
| Sep 19, 2024 | -3.05 |
| Sep 18, 2024 | -3.11 |
| Sep 17, 2024 | -3.19 |
| Sep 16, 2024 | -3.10 |
| Sep 13, 2024 | -3.06 |
| Sep 12, 2024 | -3.13 |
| Sep 11, 2024 | -2.88 |
| Sep 10, 2024 | -2.80 |
| Sep 9, 2024 | -2.83 |
| Sep 6, 2024 | -2.65 |
| Sep 5, 2024 | -2.73 |
| Sep 4, 2024 | -2.58 |
| Sep 3, 2024 | -2.53 |
| Aug 30, 2024 | -2.58 |
| Aug 29, 2024 | -2.50 |
| Aug 28, 2024 | -2.43 |
| Aug 27, 2024 | -2.47 |
| Aug 26, 2024 | -2.44 |
| Aug 23, 2024 | -2.45 |
| Aug 22, 2024 | -2.39 |
| Aug 21, 2024 | -2.48 |
| Aug 20, 2024 | -2.46 |
| Aug 19, 2024 | -2.48 |
| Aug 16, 2024 | -2.41 |
| Aug 15, 2024 | -2.41 |
| Aug 14, 2024 | -2.22 |
| Aug 13, 2024 | -2.17 |
| Aug 12, 2024 | -2.02 |
| Aug 9, 2024 | -2.21 |
| Aug 8, 2024 | -2.26 |
| Aug 7, 2024 | -2.19 |
| Aug 6, 2024 | -2.24 |
| Aug 5, 2024 | -2.23 |
| Aug 2, 2024 | -2.41 |
| Aug 1, 2024 | -2.65 |
| Jul 31, 2024 | -2.80 |
| Jul 30, 2024 | -2.82 |
| Jul 29, 2024 | -2.75 |
| Jul 26, 2024 | -2.88 |
| Jul 25, 2024 | -2.85 |
| Jul 24, 2024 | -2.60 |
| Jul 23, 2024 | -2.67 |
| Jul 22, 2024 | -2.67 |
| Jul 19, 2024 | -2.56 |
| Jul 18, 2024 | -2.62 |
| Jul 17, 2024 | -2.83 |
| Jul 16, 2024 | -3.05 |
| Jul 15, 2024 | -3.03 |
| Jul 12, 2024 | -3.02 |
| Jul 11, 2024 | -3.07 |
| Jul 10, 2024 | -2.96 |
| Jul 9, 2024 | -2.98 |
| Jul 8, 2024 | -3.06 |
| Jul 5, 2024 | -3.21 |
| Jul 3, 2024 | -3.45 |
| Jul 2, 2024 | -3.40 |
| Jul 1, 2024 | -3.38 |
| Jun 28, 2024 | -3.50 |
| Jun 27, 2024 | -3.40 |
| Jun 26, 2024 | -3.33 |
| Jun 25, 2024 | -3.36 |
| Jun 24, 2024 | -3.65 |
| Jun 21, 2024 | -3.66 |
| Jun 20, 2024 | -3.66 |
| Jun 18, 2024 | -3.77 |
| Jun 17, 2024 | -3.84 |
| Jun 14, 2024 | -3.67 |
| Jun 13, 2024 | -3.75 |
| Jun 12, 2024 | -3.78 |
| Jun 11, 2024 | -3.73 |
| Jun 10, 2024 | -3.86 |
| Jun 7, 2024 | -3.84 |
| Jun 6, 2024 | -3.85 |
| Jun 5, 2024 | -3.91 |
| Jun 4, 2024 | -3.86 |
| Jun 3, 2024 | -3.87 |
| May 31, 2024 | -3.88 |
| May 30, 2024 | -3.72 |
| May 29, 2024 | -3.73 |
| May 28, 2024 | -3.77 |
| May 24, 2024 | -4.05 |
| May 23, 2024 | -3.98 |
| May 22, 2024 | -4.04 |
| May 21, 2024 | -4.01 |
| May 20, 2024 | -4.33 |
| May 17, 2024 | -4.20 |
| May 16, 2024 | -4.28 |
| May 15, 2024 | -4.33 |
| May 14, 2024 | -4.43 |
| May 13, 2024 | -4.32 |
| May 10, 2024 | -4.18 |
| May 9, 2024 | -4.21 |
| May 8, 2024 | -4.27 |
| May 7, 2024 | -4.26 |
| May 6, 2024 | -4.33 |
| May 3, 2024 | -4.09 |
| May 2, 2024 | -4.21 |
| May 1, 2024 | -4.14 |
| Apr 30, 2024 | -4.28 |
| Apr 29, 2024 | -4.40 |
| Apr 26, 2024 | -4.34 |
| Apr 25, 2024 | -4.43 |
| Apr 24, 2024 | -4.51 |
| Apr 23, 2024 | -4.77 |
| Apr 22, 2024 | -5.04 |
| Apr 19, 2024 | -4.94 |
| Apr 18, 2024 | -4.97 |
| Apr 17, 2024 | -4.89 |
| Apr 16, 2024 | -4.61 |
| Apr 15, 2024 | -4.79 |
| Apr 12, 2024 | -4.77 |
| Apr 11, 2024 | -5.02 |
| Apr 10, 2024 | -4.92 |
| Apr 9, 2024 | -5.21 |
| Apr 8, 2024 | -5.23 |
| Apr 5, 2024 | -5.06 |
| Apr 4, 2024 | -5.09 |
| Apr 3, 2024 | -5.07 |
| Apr 2, 2024 | -5.30 |
| Apr 1, 2024 | -5.10 |
| Mar 28, 2024 | -5.72 |
| Mar 27, 2024 | -5.62 |
| Mar 26, 2024 | -5.39 |
| Mar 25, 2024 | -5.40 |
| Mar 22, 2024 | -4.90 |
| Mar 21, 2024 | -5.09 |
| Mar 20, 2024 | -5.09 |
| Mar 19, 2024 | -4.94 |
| Mar 18, 2024 | -5.14 |
| Mar 15, 2024 | -5.26 |
| Mar 14, 2024 | -5.22 |
| Mar 13, 2024 | -5.37 |
| Mar 12, 2024 | -5.29 |
| Mar 11, 2024 | -5.19 |
| Mar 8, 2024 | -5.21 |
| Mar 7, 2024 | -5.30 |
| Mar 6, 2024 | -5.74 |
| Mar 5, 2024 | -5.62 |
| Mar 4, 2024 | -5.40 |
| Mar 1, 2024 | -4.86 |
| Feb 29, 2024 | -4.90 |
| Feb 28, 2024 | -4.97 |
| Feb 27, 2024 | -5.04 |
| Feb 26, 2024 | -4.97 |
| Feb 23, 2024 | -5.01 |
| Feb 22, 2024 | -5.12 |
| Feb 21, 2024 | -5.15 |
| Feb 20, 2024 | -5.40 |
| Feb 16, 2024 | -5.63 |
| Feb 15, 2024 | -5.45 |
| Feb 14, 2024 | -5.39 |
| Feb 13, 2024 | -5.28 |
| Feb 12, 2024 | -5.56 |
| Feb 9, 2024 | -5.34 |
| Feb 8, 2024 | -5.16 |
| Feb 7, 2024 | -4.86 |
| Feb 6, 2024 | -4.39 |
| Feb 5, 2024 | -3.63 |
| Feb 2, 2024 | -3.81 |
| Feb 1, 2024 | -3.75 |
| Jan 31, 2024 | -3.44 |
| Jan 30, 2024 | -3.55 |
| Jan 29, 2024 | -3.87 |
| Jan 26, 2024 | -3.77 |
| Jan 25, 2024 | -3.80 |
| Jan 24, 2024 | -3.68 |
| Jan 23, 2024 | -3.66 |
| Jan 22, 2024 | -3.33 |
| Jan 19, 2024 | -3.24 |
| Jan 18, 2024 | -3.31 |
| Jan 17, 2024 | -2.92 |
| Jan 16, 2024 | -3.24 |
| Jan 12, 2024 | -3.33 |
| Jan 11, 2024 | -3.70 |
| Jan 10, 2024 | -3.67 |
| Jan 9, 2024 | -3.63 |
| Jan 8, 2024 | -3.69 |
| Jan 5, 2024 | -3.57 |
| Jan 4, 2024 | -3.55 |
| Jan 3, 2024 | -3.42 |
| Jan 2, 2024 | -3.75 |
| Dec 29, 2023 | -7.49 |
| Dec 28, 2023 | -7.71 |
| Dec 27, 2023 | -7.54 |
| Dec 26, 2023 | -7.71 |
| Dec 22, 2023 | -7.71 |
| Dec 21, 2023 | -7.44 |
| Dec 20, 2023 | -7.02 |
| Dec 19, 2023 | -7.11 |
| Dec 18, 2023 | -7.02 |
| Dec 15, 2023 | -6.97 |
| Dec 14, 2023 | -7.06 |
| Dec 13, 2023 | -6.87 |
| Dec 12, 2023 | -6.34 |
| Dec 11, 2023 | -6.50 |
| Dec 8, 2023 | -6.47 |
| Dec 7, 2023 | -6.60 |
| Dec 6, 2023 | -6.21 |
| Dec 5, 2023 | -5.83 |
| Dec 4, 2023 | -6.08 |
| Dec 1, 2023 | -5.71 |
| Nov 30, 2023 | -5.36 |
| Nov 29, 2023 | -5.54 |
| Nov 28, 2023 | -5.40 |
| Nov 27, 2023 | -5.30 |
| Nov 24, 2023 | -5.54 |
| Nov 22, 2023 | -5.35 |
| Nov 21, 2023 | -5.28 |
| Nov 20, 2023 | -5.43 |
| Nov 17, 2023 | -5.82 |
| Nov 16, 2023 | -5.25 |
| Nov 15, 2023 | -5.64 |
| Nov 14, 2023 | -5.47 |
| Nov 13, 2023 | -4.77 |
| Nov 10, 2023 | -4.98 |
| Nov 9, 2023 | -4.76 |
| Nov 8, 2023 | -5.14 |
| Nov 7, 2023 | -4.88 |
| Nov 6, 2023 | -5.02 |
| Nov 3, 2023 | -5.38 |
| Nov 2, 2023 | -4.99 |
| Nov 1, 2023 | -4.43 |
| Oct 31, 2023 | -4.65 |
| Oct 30, 2023 | -5.01 |
| Oct 27, 2023 | -5.21 |
| Oct 26, 2023 | -5.75 |
| Oct 25, 2023 | -5.27 |
| Oct 24, 2023 | -5.34 |
| Oct 23, 2023 | -5.62 |
| Oct 20, 2023 | -5.80 |
| Oct 19, 2023 | -5.88 |
| Oct 18, 2023 | -5.97 |
| Oct 17, 2023 | -6.21 |
| Oct 16, 2023 | -6.35 |
| Oct 13, 2023 | -6.13 |
| Oct 12, 2023 | -6.41 |
| Oct 11, 2023 | -6.45 |
| Oct 10, 2023 | -6.54 |
| Oct 9, 2023 | -6.32 |
| Oct 6, 2023 | -6.47 |
| Oct 5, 2023 | -6.46 |
| Oct 4, 2023 | -6.45 |
| Oct 3, 2023 | -6.21 |
| Oct 2, 2023 | -6.27 |
| Sep 29, 2023 | -11.18 |
| Sep 28, 2023 | -11.15 |
| Sep 27, 2023 | -10.76 |
| Sep 26, 2023 | -10.81 |
| Sep 25, 2023 | -10.99 |
| Sep 22, 2023 | -10.83 |
| Sep 21, 2023 | -11.18 |
| Sep 20, 2023 | -11.09 |
| Sep 19, 2023 | -11.48 |
| Sep 18, 2023 | -11.89 |
| Sep 15, 2023 | -12.79 |
| Sep 14, 2023 | -12.85 |
| Sep 13, 2023 | -12.92 |
| Sep 12, 2023 | -14.23 |
| Sep 11, 2023 | -14.27 |
| Sep 8, 2023 | -13.83 |
| Sep 7, 2023 | -14.11 |
| Sep 6, 2023 | -14.23 |
| Sep 5, 2023 | -14.67 |
| Sep 1, 2023 | -14.55 |
| Aug 31, 2023 | -14.50 |
| Aug 30, 2023 | -14.92 |
| Aug 29, 2023 | -15.43 |
| Aug 28, 2023 | -15.20 |
| Aug 25, 2023 | -15.17 |
| Aug 24, 2023 | -15.36 |
| Aug 23, 2023 | -15.98 |
| Aug 22, 2023 | -15.54 |
| Aug 21, 2023 | -15.77 |
| Aug 18, 2023 | -15.96 |
| Aug 17, 2023 | -16.14 |
| Aug 16, 2023 | -16.26 |
| Aug 15, 2023 | -16.42 |
| Aug 14, 2023 | -16.72 |
| Aug 11, 2023 | -17.02 |
| Aug 10, 2023 | -17.51 |
| Aug 9, 2023 | -17.37 |
| Aug 8, 2023 | -17.97 |
| Aug 7, 2023 | -18.25 |
| Aug 4, 2023 | -18.68 |
| Aug 3, 2023 | -19.10 |
| Aug 2, 2023 | -19.40 |
| Aug 1, 2023 | -20.69 |
| Jul 31, 2023 | -21.48 |
| Jul 28, 2023 | -21.32 |
| Jul 27, 2023 | -21.02 |
| Jul 26, 2023 | -22.08 |
| Jul 25, 2023 | -21.76 |
| Jul 24, 2023 | -22.73 |
| Jul 21, 2023 | -22.91 |
| Jul 20, 2023 | -22.98 |
| Jul 19, 2023 | -23.56 |
| Jul 18, 2023 | -22.93 |
| Jul 17, 2023 | -22.10 |
| Jul 14, 2023 | -22.47 |
| Jul 13, 2023 | -22.79 |
| Jul 12, 2023 | -23.44 |
| Jul 11, 2023 | -24.16 |
| Jul 10, 2023 | -24.20 |
| Jul 7, 2023 | -23.83 |
| Jul 6, 2023 | -22.96 |
| Jul 5, 2023 | -22.96 |
| Jul 3, 2023 | -22.70 |
| Jun 30, 2023 | -22.33 |
| Jun 29, 2023 | -33.59 |
| Jun 28, 2023 | -34.30 |
| Jun 27, 2023 | -34.23 |
| Jun 26, 2023 | -32.26 |
| Jun 23, 2023 | -32.58 |
| Jun 22, 2023 | -33.59 |
| Jun 21, 2023 | -33.80 |
| Jun 20, 2023 | -34.23 |
| Jun 16, 2023 | -34.69 |
| Jun 15, 2023 | -35.12 |
| Jun 14, 2023 | -35.34 |
| Jun 13, 2023 | -35.20 |
| Jun 12, 2023 | -33.66 |
| Jun 9, 2023 | -33.48 |
| Jun 8, 2023 | -32.83 |
| Jun 7, 2023 | -33.05 |
| Jun 6, 2023 | -33.34 |
| Jun 5, 2023 | -32.26 |
| Jun 2, 2023 | -32.69 |
| Jun 1, 2023 | -29.58 |
| May 31, 2023 | -29.44 |
| May 30, 2023 | -29.44 |
| May 26, 2023 | -29.33 |
| May 25, 2023 | -28.26 |
| May 24, 2023 | -28.18 |
| May 23, 2023 | -28.47 |
| May 22, 2023 | -28.33 |
| May 19, 2023 | -28.18 |
| May 18, 2023 | -28.76 |
| May 17, 2023 | -29.29 |
| May 16, 2023 | -27.86 |
| May 15, 2023 | -28.72 |
| May 12, 2023 | -27.93 |
| May 11, 2023 | -28.36 |
| May 10, 2023 | -28.61 |
| May 9, 2023 | -29.15 |
| May 8, 2023 | -28.97 |
| May 5, 2023 | -28.94 |
| May 4, 2023 | -27.36 |
| May 3, 2023 | -34.12 |
| May 2, 2023 | -33.51 |
| May 1, 2023 | -34.34 |
| Apr 28, 2023 | -33.94 |
| Apr 27, 2023 | -32.15 |
| Apr 26, 2023 | -31.83 |
| Apr 25, 2023 | -32.44 |
| Apr 24, 2023 | -33.59 |
| Apr 21, 2023 | -33.98 |
| Apr 20, 2023 | -34.27 |
| Apr 19, 2023 | -34.62 |
| Apr 18, 2023 | -33.98 |
| Apr 17, 2023 | -33.87 |
| Apr 14, 2023 | -33.08 |
| Apr 13, 2023 | -33.94 |
| Apr 12, 2023 | -33.94 |
| Apr 11, 2023 | -35.05 |
| Apr 10, 2023 | -34.87 |
| Apr 6, 2023 | -33.87 |
| Apr 5, 2023 | -33.84 |
| Apr 4, 2023 | -34.30 |
| Apr 3, 2023 | -34.27 |
| Mar 31, 2023 | -35.20 |
| Mar 30, 2023 | -17.23 |
| Mar 29, 2023 | -17.15 |
| Mar 28, 2023 | -16.42 |
| Mar 27, 2023 | -16.05 |
| Mar 24, 2023 | -15.84 |
| Mar 23, 2023 | -16.18 |
| Mar 22, 2023 | -16.55 |
| Mar 21, 2023 | -17.15 |
| Mar 20, 2023 | -16.64 |
| Mar 17, 2023 | -16.66 |
| Mar 16, 2023 | -17.15 |
| Mar 15, 2023 | -16.75 |
| Mar 14, 2023 | -18.08 |
| Mar 13, 2023 | -19.02 |
| Mar 10, 2023 | -19.49 |
| Mar 9, 2023 | -20.37 |
| Mar 8, 2023 | -21.49 |
| Mar 7, 2023 | -21.52 |
| Mar 6, 2023 | -20.97 |
| Mar 3, 2023 | -21.17 |
| Mar 2, 2023 | -20.79 |
| Mar 1, 2023 | -20.64 |
| Feb 28, 2023 | -21.50 |
| Feb 27, 2023 | -20.55 |
| Feb 24, 2023 | -20.32 |
| Feb 23, 2023 | -20.04 |
| Feb 22, 2023 | -19.93 |
| Feb 21, 2023 | -19.97 |
| Feb 17, 2023 | -20.44 |
| Feb 16, 2023 | -20.46 |
| Feb 15, 2023 | -20.97 |
| Feb 14, 2023 | -21.39 |
| Feb 13, 2023 | -20.81 |
| Feb 10, 2023 | -21.21 |
| Feb 9, 2023 | -21.17 |
| Feb 8, 2023 | -24.87 |
| Feb 7, 2023 | -24.92 |
| Feb 6, 2023 | -25.14 |
| Feb 3, 2023 | -25.16 |
| Feb 2, 2023 | -24.69 |
| Feb 1, 2023 | -23.42 |
| Jan 31, 2023 | -23.00 |
| Jan 30, 2023 | -22.38 |
| Jan 27, 2023 | -22.40 |
| Jan 26, 2023 | -22.64 |
| Jan 25, 2023 | -22.64 |
| Jan 24, 2023 | -22.91 |
| Jan 23, 2023 | -22.40 |
| Jan 20, 2023 | -22.27 |
| Jan 19, 2023 | -21.78 |
| Jan 18, 2023 | -21.98 |
| Jan 17, 2023 | -22.22 |
| Jan 13, 2023 | -22.38 |
| Jan 12, 2023 | -22.07 |
| Jan 11, 2023 | -20.86 |
| Jan 10, 2023 | -20.13 |
| Jan 9, 2023 | -19.33 |
| Jan 6, 2023 | -19.07 |
| Jan 5, 2023 | -19.05 |
| Jan 4, 2023 | -19.60 |
| Jan 3, 2023 | -18.47 |
| Dec 30, 2022 | -24.82 |
| Dec 29, 2022 | -24.65 |
| Dec 28, 2022 | -24.00 |
| Dec 27, 2022 | -24.70 |
| Dec 23, 2022 | -25.26 |
| Dec 22, 2022 | -25.84 |
| Dec 21, 2022 | -26.35 |
| Dec 20, 2022 | -26.35 |
| Dec 19, 2022 | -26.76 |
| Dec 16, 2022 | -27.53 |
| Dec 15, 2022 | -28.28 |
| Dec 14, 2022 | -28.98 |
| Dec 13, 2022 | -29.51 |
| Dec 12, 2022 | -30.58 |
| Dec 9, 2022 | -29.92 |
| Dec 8, 2022 | -29.83 |
| Dec 7, 2022 | -29.58 |
| Dec 6, 2022 | -31.16 |
| Dec 5, 2022 | -31.57 |
| Dec 2, 2022 | -31.49 |
| Dec 1, 2022 | -31.28 |
| Nov 30, 2022 | -31.52 |
| Nov 29, 2022 | -31.25 |
| Nov 28, 2022 | -31.18 |
| Nov 25, 2022 | -32.53 |
| Nov 23, 2022 | -31.98 |
| Nov 22, 2022 | -31.59 |
| Nov 21, 2022 | -32.00 |
| Nov 18, 2022 | -32.00 |
| Nov 17, 2022 | -32.15 |
| Nov 16, 2022 | -33.04 |
| Nov 15, 2022 | -33.72 |
| Nov 14, 2022 | -32.73 |
| Nov 11, 2022 | -32.85 |
| Nov 10, 2022 | -32.53 |
| Nov 9, 2022 | -31.01 |
| Nov 8, 2022 | -30.96 |
| Nov 7, 2022 | -31.76 |
| Nov 4, 2022 | -30.65 |
| Nov 3, 2022 | -30.67 |
| Nov 2, 2022 | -31.57 |
| Nov 1, 2022 | -32.19 |
| Oct 31, 2022 | -31.69 |
| Oct 28, 2022 | -30.16 |
| Oct 27, 2022 | -28.69 |
| Oct 26, 2022 | -24.63 |
| Oct 25, 2022 | -23.98 |
| Oct 24, 2022 | -23.20 |
| Oct 21, 2022 | -23.13 |
| Oct 20, 2022 | -22.72 |
| Oct 19, 2022 | -23.06 |
| Oct 18, 2022 | -23.06 |
| Oct 17, 2022 | -22.65 |
| Oct 14, 2022 | -21.61 |
| Oct 13, 2022 | -22.36 |
| Oct 12, 2022 | -22.87 |
| Oct 11, 2022 | -23.06 |
| Oct 10, 2022 | -23.16 |
| Oct 7, 2022 | -23.59 |
| Oct 6, 2022 | -25.35 |
| Oct 5, 2022 | -25.43 |
| Oct 4, 2022 | -25.72 |
| Oct 3, 2022 | -24.03 |
| Sep 30, 2022 | -23.45 |
| Sep 29, 2022 | -17.64 |
| Sep 28, 2022 | -18.16 |
| Sep 27, 2022 | -17.96 |
| Sep 26, 2022 | -17.76 |
| Sep 23, 2022 | -18.39 |
| Sep 22, 2022 | -19.28 |
| Sep 21, 2022 | -20.07 |
| Sep 20, 2022 | -21.05 |
| Sep 19, 2022 | -21.67 |
| Sep 16, 2022 | -21.19 |
| Sep 15, 2022 | -22.71 |
| Sep 14, 2022 | -22.71 |
| Sep 13, 2022 | -22.10 |
| Sep 12, 2022 | -23.15 |
| Sep 9, 2022 | -23.03 |
| Sep 8, 2022 | -22.79 |
| Sep 7, 2022 | -23.76 |
| Sep 6, 2022 | -22.46 |
| Sep 2, 2022 | -22.26 |
| Sep 1, 2022 | -22.63 |
| Aug 31, 2022 | -23.01 |
| Aug 30, 2022 | -23.51 |
| Aug 29, 2022 | -22.67 |
| Aug 26, 2022 | -23.01 |
| Aug 25, 2022 | -24.01 |
| Aug 24, 2022 | -23.54 |
| Aug 23, 2022 | -22.72 |
| Aug 22, 2022 | -22.71 |
| Aug 19, 2022 | -23.33 |
| Aug 18, 2022 | -24.65 |
| Aug 17, 2022 | -25.01 |
| Aug 16, 2022 | -25.52 |
| Aug 15, 2022 | -26.06 |
| Aug 12, 2022 | -25.51 |
| Aug 11, 2022 | -25.24 |
| Aug 10, 2022 | -25.36 |
| Aug 9, 2022 | -24.90 |
| Aug 8, 2022 | -25.61 |
| Aug 5, 2022 | -25.35 |
| Aug 4, 2022 | -25.49 |
| Aug 3, 2022 | -25.76 |
| Aug 2, 2022 | -24.94 |
| Aug 1, 2022 | -24.95 |
| Jul 29, 2022 | -25.83 |
| Jul 28, 2022 | -24.22 |
| Jul 27, 2022 | -20.10 |
| Jul 26, 2022 | -18.89 |
| Jul 25, 2022 | -19.74 |
| Jul 22, 2022 | -19.83 |
| Jul 21, 2022 | -20.07 |
| Jul 20, 2022 | -20.32 |
| Jul 19, 2022 | -19.80 |
| Jul 18, 2022 | -18.80 |
| Jul 15, 2022 | -19.71 |
| Jul 14, 2022 | -19.46 |
| Jul 13, 2022 | -19.80 |
| Jul 12, 2022 | -19.83 |
| Jul 11, 2022 | -19.12 |
| Jul 8, 2022 | -19.17 |
| Jul 7, 2022 | -18.48 |
| Jul 6, 2022 | -18.73 |
| Jul 5, 2022 | -19.03 |
| Jul 1, 2022 | -18.14 |
| Jun 30, 2022 | -16.71 |
| Jun 29, 2022 | 30.39 |
| Jun 28, 2022 | 30.10 |
| Jun 27, 2022 | 29.91 |
| Jun 24, 2022 | 33.68 |
| Jun 23, 2022 | 31.60 |
| Jun 22, 2022 | 31.38 |
| Jun 21, 2022 | 30.32 |
| Jun 17, 2022 | 29.84 |
| Jun 16, 2022 | 28.21 |
| Jun 15, 2022 | 30.67 |
| Jun 14, 2022 | 29.84 |
| Jun 13, 2022 | 29.39 |
| Jun 10, 2022 | 31.70 |
| Jun 9, 2022 | 32.56 |
| Jun 8, 2022 | 32.14 |
| Jun 7, 2022 | 33.32 |
| Jun 6, 2022 | 32.75 |
| Jun 3, 2022 | 31.34 |
| Jun 2, 2022 | 32.72 |
| Jun 1, 2022 | 32.53 |
| May 31, 2022 | 34.35 |
| May 27, 2022 | 33.40 |
| May 26, 2022 | 30.42 |
| May 25, 2022 | 28.50 |
| May 24, 2022 | 28.24 |
| May 23, 2022 | 28.95 |
| May 20, 2022 | 29.39 |
| May 19, 2022 | 30.29 |
| May 18, 2022 | 30.16 |
| May 17, 2022 | 31.06 |
| May 16, 2022 | 29.49 |
| May 13, 2022 | 27.86 |
| May 12, 2022 | 26.65 |
| May 11, 2022 | 27.57 |
| May 10, 2022 | 28.69 |
| May 9, 2022 | 27.88 |
| May 6, 2022 | 30.74 |
| May 5, 2022 | 32.53 |
| May 4, 2022 | 34.09 |
| May 3, 2022 | 33.64 |
| May 2, 2022 | 32.62 |
| Apr 29, 2022 | 33.90 |
| Apr 28, 2022 | 33.93 |
| Apr 27, 2022 | 33.39 |
| Apr 26, 2022 | 34.60 |
| Apr 25, 2022 | 36.14 |
| Apr 22, 2022 | 36.36 |
| Apr 21, 2022 | 37.35 |
| Apr 20, 2022 | 36.52 |
| Apr 19, 2022 | 37.29 |
| Apr 18, 2022 | 35.98 |
| Apr 14, 2022 | 37.09 |
| Apr 13, 2022 | 37.57 |
| Apr 12, 2022 | 35.05 |
| Apr 11, 2022 | 35.11 |
| Apr 8, 2022 | 34.28 |
| Apr 7, 2022 | 34.19 |
| Apr 6, 2022 | 33.90 |
| Apr 5, 2022 | 38.09 |
| Apr 4, 2022 | 36.65 |
| Apr 1, 2022 | 36.42 |
| Mar 31, 2022 | 36.20 |
| Mar 30, 2022 | 12.82 |
| Mar 29, 2022 | 13.01 |
| Mar 28, 2022 | 12.74 |
| Mar 25, 2022 | 12.65 |
| Mar 24, 2022 | 12.61 |
| Mar 23, 2022 | 12.47 |
| Mar 22, 2022 | 12.74 |
| Mar 21, 2022 | 12.45 |
| Mar 18, 2022 | 12.70 |
| Mar 17, 2022 | 12.71 |
| Mar 16, 2022 | 13.07 |
| Mar 15, 2022 | 12.40 |
| Mar 14, 2022 | 11.46 |
| Mar 11, 2022 | 11.56 |
| Mar 10, 2022 | 11.98 |
| Mar 9, 2022 | 12.08 |
| Mar 8, 2022 | 11.14 |
| Mar 7, 2022 | 10.77 |
| Mar 4, 2022 | 12.87 |
| Mar 3, 2022 | 13.74 |
| Mar 2, 2022 | 14.06 |
| Mar 1, 2022 | 14.01 |
| Feb 28, 2022 | 14.41 |
| Feb 25, 2022 | 14.55 |
| Feb 24, 2022 | 14.57 |
| Feb 23, 2022 | 13.77 |
| Feb 22, 2022 | 14.11 |
| Feb 18, 2022 | 14.33 |
| Feb 17, 2022 | 14.83 |
| Feb 16, 2022 | 15.49 |
| Feb 15, 2022 | 15.85 |
| Feb 14, 2022 | 15.07 |
| Feb 11, 2022 | 15.27 |
| Feb 10, 2022 | 15.75 |
| Feb 9, 2022 | 15.95 |
| Feb 8, 2022 | 14.88 |
| Feb 7, 2022 | 14.34 |
| Feb 4, 2022 | 13.86 |
| Feb 3, 2022 | 14.06 |
| Feb 2, 2022 | 14.33 |
| Feb 1, 2022 | 14.67 |
| Jan 31, 2022 | 14.63 |
| Jan 28, 2022 | 13.89 |
| Jan 27, 2022 | 13.79 |
| Jan 26, 2022 | 13.97 |
| Jan 25, 2022 | 14.22 |
| Jan 24, 2022 | 14.41 |
| Jan 21, 2022 | 14.61 |
| Jan 20, 2022 | 15.16 |
| Jan 19, 2022 | 14.89 |
| Jan 18, 2022 | 15.24 |
| Jan 14, 2022 | 15.52 |
| Jan 13, 2022 | 16.06 |
| Jan 12, 2022 | 15.81 |
| Jan 11, 2022 | 15.96 |
| Jan 10, 2022 | 15.79 |
| Jan 7, 2022 | 15.86 |
| Jan 6, 2022 | 15.25 |
| Jan 5, 2022 | 15.42 |
| Jan 4, 2022 | 16.02 |
| Jan 3, 2022 | 15.79 |
| Dec 31, 2021 | 15.18 |
| Dec 30, 2021 | -23.48 |
| Dec 29, 2021 | -23.58 |
| Dec 28, 2021 | -24.42 |
| Dec 27, 2021 | -24.48 |
| Dec 23, 2021 | -24.63 |
| Dec 22, 2021 | -24.29 |
| Dec 21, 2021 | -24.29 |
| Dec 20, 2021 | -23.53 |
| Dec 17, 2021 | -23.70 |
| Dec 16, 2021 | -22.17 |
| Dec 15, 2021 | -22.82 |
| Dec 14, 2021 | -23.18 |
| Dec 13, 2021 | -24.01 |
| Dec 10, 2021 | -24.29 |
| Dec 9, 2021 | -24.27 |
| Dec 8, 2021 | -24.58 |
| Dec 7, 2021 | -23.65 |
| Dec 6, 2021 | -24.11 |
| Dec 3, 2021 | -23.37 |
| Dec 2, 2021 | -23.49 |
| Dec 1, 2021 | -22.42 |
| Nov 30, 2021 | -23.01 |
| Nov 29, 2021 | -24.01 |
| Nov 26, 2021 | -24.20 |
| Nov 24, 2021 | -26.16 |
| Nov 23, 2021 | -26.20 |
| Nov 22, 2021 | -26.91 |
| Nov 19, 2021 | -27.08 |
| Nov 18, 2021 | -27.56 |
| Nov 17, 2021 | -28.28 |
| Nov 16, 2021 | -28.10 |
| Nov 15, 2021 | -28.82 |
| Nov 12, 2021 | -28.10 |
| Nov 11, 2021 | -28.65 |
| Nov 10, 2021 | -29.32 |
| Nov 9, 2021 | -29.68 |
| Nov 8, 2021 | -29.80 |
| Nov 5, 2021 | -29.58 |
| Nov 4, 2021 | -27.73 |
| Nov 3, 2021 | -28.04 |
| Nov 2, 2021 | -27.39 |
| Nov 1, 2021 | -27.61 |
| Oct 29, 2021 | -26.97 |
| Oct 28, 2021 | -27.08 |
| Oct 27, 2021 | -26.75 |
| Oct 26, 2021 | -27.65 |
| Oct 25, 2021 | -27.04 |
| Oct 22, 2021 | -27.72 |
| Oct 21, 2021 | -27.94 |
| Oct 20, 2021 | -27.58 |
| Oct 19, 2021 | -27.51 |
| Oct 18, 2021 | -27.72 |
| Oct 15, 2021 | -28.03 |
| Oct 14, 2021 | -28.20 |
| Oct 13, 2021 | -28.03 |
| Oct 12, 2021 | -29.03 |
| Oct 11, 2021 | -28.30 |
| Oct 8, 2021 | -28.61 |
| Oct 7, 2021 | -28.37 |
| Oct 6, 2021 | -28.82 |
| Oct 5, 2021 | -30.06 |
| Oct 4, 2021 | -28.61 |
| Oct 1, 2021 | -28.42 |
| Sep 30, 2021 | -27.22 |
| Sep 29, 2021 | -23.61 |
| Sep 28, 2021 | -24.03 |
| Sep 27, 2021 | -23.33 |
| Sep 24, 2021 | -22.68 |
| Sep 23, 2021 | -22.28 |
| Sep 22, 2021 | -21.04 |
| Sep 21, 2021 | -20.35 |
| Sep 20, 2021 | -21.37 |
| Sep 17, 2021 | -21.87 |
| Sep 16, 2021 | -21.33 |
| Sep 15, 2021 | -20.65 |
| Sep 14, 2021 | -20.72 |
| Sep 13, 2021 | -21.49 |
| Sep 10, 2021 | -21.13 |
| Sep 9, 2021 | -22.00 |
| Sep 8, 2021 | -21.82 |
| Sep 7, 2021 | -22.62 |
| Sep 3, 2021 | -22.66 |
| Sep 2, 2021 | -22.88 |
| Sep 1, 2021 | -22.74 |
| Aug 31, 2021 | -22.03 |
| Aug 30, 2021 | -22.32 |
| Aug 27, 2021 | -23.01 |
| Aug 26, 2021 | -23.34 |
| Aug 25, 2021 | -23.57 |
| Aug 24, 2021 | -22.81 |
| Aug 23, 2021 | -23.50 |
| Aug 20, 2021 | -22.58 |
| Aug 19, 2021 | -22.06 |
| Aug 18, 2021 | -21.77 |
| Aug 17, 2021 | -21.37 |
| Aug 16, 2021 | -21.99 |
| Aug 13, 2021 | -22.07 |
| Aug 12, 2021 | -22.42 |
| Aug 11, 2021 | -22.74 |
| Aug 10, 2021 | -22.30 |
| Aug 9, 2021 | -21.36 |
| Aug 6, 2021 | -21.63 |
| Aug 5, 2021 | -21.92 |
| Aug 4, 2021 | -21.16 |
| Aug 3, 2021 | -21.92 |
| Aug 2, 2021 | -21.84 |
| Jul 30, 2021 | -21.18 |
| Jul 29, 2021 | -22.12 |
| Jul 28, 2021 | -22.23 |
| Jul 27, 2021 | -22.29 |
| Jul 26, 2021 | -22.87 |
| Jul 23, 2021 | -21.56 |
| Jul 22, 2021 | -21.57 |
| Jul 21, 2021 | -22.56 |
| Jul 20, 2021 | -21.60 |
| Jul 19, 2021 | -20.31 |
| Jul 16, 2021 | -21.41 |
| Jul 15, 2021 | -21.82 |
| Jul 14, 2021 | -21.76 |
| Jul 13, 2021 | -22.10 |
| Jul 12, 2021 | -22.43 |
| Jul 9, 2021 | -22.61 |
| Jul 8, 2021 | -22.42 |
| Jul 7, 2021 | -22.51 |
| Jul 6, 2021 | -23.27 |
| Jul 2, 2021 | -23.80 |
| Jul 1, 2021 | -24.39 |
| Jun 30, 2021 | -24.49 |
| Jun 29, 2021 | -9.03 |
| Jun 28, 2021 | -9.44 |
| Jun 25, 2021 | -9.75 |
| Jun 24, 2021 | -9.68 |
| Jun 23, 2021 | -9.80 |
| Jun 22, 2021 | -10.06 |
| Jun 21, 2021 | -10.47 |
| Jun 18, 2021 | -10.34 |
| Jun 17, 2021 | -10.24 |
| Jun 16, 2021 | -10.20 |
| Jun 15, 2021 | -10.24 |
| Jun 14, 2021 | -10.38 |
| Jun 11, 2021 | -10.14 |
| Jun 10, 2021 | -10.56 |
| Jun 9, 2021 | -10.79 |
| Jun 8, 2021 | -10.96 |
| Jun 7, 2021 | -10.96 |
| Jun 4, 2021 | -10.88 |
| Jun 3, 2021 | -11.15 |
| Jun 2, 2021 | -11.87 |
| Jun 1, 2021 | -12.01 |
| May 28, 2021 | -11.68 |
| May 27, 2021 | -11.22 |
| May 26, 2021 | -10.62 |
| May 25, 2021 | -10.64 |
| May 24, 2021 | -10.65 |
| May 21, 2021 | -10.39 |
| May 20, 2021 | -10.28 |
| May 19, 2021 | -10.41 |
| May 18, 2021 | -10.81 |
| May 17, 2021 | -11.03 |
| May 14, 2021 | -11.07 |
| May 13, 2021 | -10.81 |
| May 12, 2021 | -10.87 |
| May 11, 2021 | -11.32 |
| May 10, 2021 | -11.37 |
| May 7, 2021 | -11.30 |
| May 6, 2021 | -10.98 |
| May 5, 2021 | -11.05 |
| May 4, 2021 | -11.03 |
| May 3, 2021 | -11.12 |
| Apr 30, 2021 | -11.53 |
| Apr 29, 2021 | -11.65 |
| Apr 28, 2021 | -11.55 |
| Apr 27, 2021 | -11.50 |
| Apr 26, 2021 | -11.52 |
| Apr 23, 2021 | -11.60 |
| Apr 22, 2021 | -11.24 |
| Apr 21, 2021 | -10.65 |
| Apr 20, 2021 | -10.59 |
| Apr 19, 2021 | -11.00 |
| Apr 16, 2021 | -11.03 |
| Apr 15, 2021 | -10.93 |
| Apr 14, 2021 | -10.94 |
| Apr 13, 2021 | -10.79 |
| Apr 12, 2021 | -11.13 |
| Apr 9, 2021 | -11.71 |
| Apr 8, 2021 | -11.65 |
| Apr 7, 2021 | -11.28 |
| Apr 6, 2021 | -10.82 |
| Apr 5, 2021 | -10.48 |
| Apr 1, 2021 | -10.33 |