Frontier Group Holdings (ULCC) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 65.25 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 38.57 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | - |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.57 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 47.69 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 99.23 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 124.35 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 4.91 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 78.12 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | 4.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.51 |
| May 21, 2026 | 4.50 |
| May 20, 2026 | 4.50 |
| May 19, 2026 | 4.49 |
| May 18, 2026 | 4.49 |
| May 15, 2026 | 4.49 |
| May 14, 2026 | 4.49 |
| May 13, 2026 | 4.49 |
| May 12, 2026 | 4.49 |
| May 11, 2026 | 4.49 |
| May 8, 2026 | 4.48 |
| May 7, 2026 | 4.48 |
| May 6, 2026 | 4.47 |
| May 5, 2026 | 4.47 |
| May 4, 2026 | 4.47 |
| May 1, 2026 | 4.47 |
| Apr 30, 2026 | 4.47 |
| Apr 29, 2026 | 4.47 |
| Apr 28, 2026 | 4.47 |
| Apr 27, 2026 | 4.48 |
| Apr 24, 2026 | 4.48 |
| Apr 23, 2026 | 4.48 |
| Apr 22, 2026 | 4.48 |
| Apr 21, 2026 | 4.48 |
| Apr 20, 2026 | 4.48 |
| Apr 17, 2026 | 4.48 |
| Apr 16, 2026 | 4.47 |
| Apr 15, 2026 | 4.47 |
| Apr 14, 2026 | 4.47 |
| Apr 13, 2026 | 4.47 |
| Apr 10, 2026 | 4.47 |
| Apr 9, 2026 | 4.47 |
| Apr 8, 2026 | 4.46 |
| Apr 7, 2026 | 4.46 |
| Apr 6, 2026 | 4.46 |
| Apr 2, 2026 | 4.46 |
| Apr 1, 2026 | 4.46 |
| Mar 31, 2026 | 4.46 |
| Mar 30, 2026 | 4.46 |
| Mar 27, 2026 | 4.46 |
| Mar 26, 2026 | 4.46 |
| Mar 25, 2026 | 4.47 |
| Mar 24, 2026 | 4.47 |
| Mar 23, 2026 | 4.47 |
| Mar 20, 2026 | 4.47 |
| Mar 19, 2026 | 4.48 |
| Mar 18, 2026 | 4.48 |
| Mar 17, 2026 | 4.48 |
| Mar 16, 2026 | 4.49 |
| Mar 13, 2026 | 4.49 |
| Mar 12, 2026 | 4.50 |
| Mar 11, 2026 | 4.50 |
| Mar 10, 2026 | 4.50 |
| Mar 9, 2026 | 4.50 |
| Mar 6, 2026 | 4.50 |
| Mar 5, 2026 | 4.50 |
| Mar 4, 2026 | 4.51 |
| Mar 3, 2026 | 4.51 |
| Mar 2, 2026 | 4.51 |
| Feb 27, 2026 | 4.51 |
| Feb 26, 2026 | 4.51 |
| Feb 25, 2026 | 4.50 |
| Feb 24, 2026 | 4.50 |
| Feb 23, 2026 | 4.49 |
| Feb 20, 2026 | 4.49 |
| Feb 19, 2026 | 4.48 |
| Feb 18, 2026 | 4.47 |
| Feb 17, 2026 | 4.46 |
| Feb 13, 2026 | 4.45 |
| Feb 12, 2026 | 4.44 |
| Feb 11, 2026 | 4.43 |
| Feb 10, 2026 | 4.41 |
| Feb 9, 2026 | 4.40 |
| Feb 6, 2026 | 4.38 |
| Feb 5, 2026 | 4.37 |
| Feb 4, 2026 | 4.35 |
| Feb 3, 2026 | 4.34 |
| Feb 2, 2026 | 4.33 |
| Jan 30, 2026 | 4.32 |
| Jan 29, 2026 | 4.31 |
| Jan 28, 2026 | 4.31 |
| Jan 27, 2026 | 4.30 |
| Jan 26, 2026 | 4.29 |
| Jan 23, 2026 | 4.28 |
| Jan 22, 2026 | 4.28 |
| Jan 21, 2026 | 4.27 |
| Jan 20, 2026 | 4.26 |
| Jan 16, 2026 | 4.26 |
| Jan 15, 2026 | 4.25 |
| Jan 14, 2026 | 4.25 |
| Jan 13, 2026 | 4.25 |
| Jan 12, 2026 | 4.25 |
| Jan 9, 2026 | 4.25 |
| Jan 8, 2026 | 4.25 |
| Jan 7, 2026 | 4.25 |
| Jan 6, 2026 | 4.26 |
| Jan 5, 2026 | 4.26 |
| Jan 2, 2026 | 4.27 |
| Dec 31, 2025 | 4.27 |
| Dec 30, 2025 | 4.28 |
| Dec 29, 2025 | 4.29 |
| Dec 26, 2025 | 4.29 |
| Dec 24, 2025 | 4.30 |
| Dec 23, 2025 | 4.30 |
| Dec 22, 2025 | 4.31 |
| Dec 19, 2025 | 4.32 |
| Dec 18, 2025 | 4.33 |
| Dec 17, 2025 | 4.34 |
| Dec 16, 2025 | 4.34 |
| Dec 15, 2025 | 4.35 |
| Dec 12, 2025 | 4.36 |
| Dec 11, 2025 | 4.37 |
| Dec 10, 2025 | 4.38 |
| Dec 9, 2025 | 4.38 |
| Dec 8, 2025 | 4.40 |
| Dec 5, 2025 | 4.41 |
| Dec 4, 2025 | 4.43 |
| Dec 3, 2025 | 4.44 |
| Dec 2, 2025 | 4.47 |
| Dec 1, 2025 | 4.49 |
| Nov 28, 2025 | 4.51 |
| Nov 26, 2025 | 4.53 |
| Nov 25, 2025 | 4.56 |
| Nov 24, 2025 | 4.59 |
| Nov 21, 2025 | 4.61 |
| Nov 20, 2025 | 4.63 |
| Nov 19, 2025 | 4.65 |
| Nov 18, 2025 | 4.68 |
| Nov 17, 2025 | 4.70 |
| Nov 14, 2025 | 4.72 |
| Nov 13, 2025 | 4.75 |
| Nov 12, 2025 | 4.77 |
| Nov 11, 2025 | 4.79 |
| Nov 10, 2025 | 4.81 |
| Nov 7, 2025 | 4.83 |
| Nov 6, 2025 | 4.85 |
| Nov 5, 2025 | 4.88 |
| Nov 4, 2025 | 4.90 |
| Nov 3, 2025 | 4.92 |
| Oct 31, 2025 | 4.95 |
| Oct 30, 2025 | 4.97 |
| Oct 29, 2025 | 4.99 |
| Oct 28, 2025 | 5.01 |
| Oct 27, 2025 | 5.03 |
| Oct 24, 2025 | 5.05 |
| Oct 23, 2025 | 5.07 |
| Oct 22, 2025 | 5.09 |
| Oct 21, 2025 | 5.11 |
| Oct 20, 2025 | 5.12 |
| Oct 17, 2025 | 5.14 |
| Oct 16, 2025 | 5.15 |
| Oct 15, 2025 | 5.17 |
| Oct 14, 2025 | 5.18 |
| Oct 13, 2025 | 5.19 |
| Oct 10, 2025 | 5.21 |
| Oct 9, 2025 | 5.22 |
| Oct 8, 2025 | 5.23 |
| Oct 7, 2025 | 5.24 |
| Oct 6, 2025 | 5.25 |
| Oct 3, 2025 | 5.26 |
| Oct 2, 2025 | 5.27 |
| Oct 1, 2025 | 5.28 |
| Sep 30, 2025 | 5.29 |
| Sep 29, 2025 | 5.30 |
| Sep 26, 2025 | 5.31 |
| Sep 25, 2025 | 5.31 |
| Sep 24, 2025 | 5.32 |
| Sep 23, 2025 | 5.32 |
| Sep 22, 2025 | 5.33 |
| Sep 19, 2025 | 5.33 |
| Sep 18, 2025 | 5.33 |
| Sep 17, 2025 | 5.34 |
| Sep 16, 2025 | 5.34 |
| Sep 15, 2025 | 5.34 |
| Sep 12, 2025 | 5.34 |
| Sep 11, 2025 | 5.34 |
| Sep 10, 2025 | 5.34 |
| Sep 9, 2025 | 5.34 |
| Sep 8, 2025 | 5.35 |
| Sep 5, 2025 | 5.35 |
| Sep 4, 2025 | 5.36 |
| Sep 3, 2025 | 5.37 |
| Sep 2, 2025 | 5.37 |
| Aug 29, 2025 | 5.38 |
| Aug 28, 2025 | 5.39 |
| Aug 27, 2025 | 5.40 |
| Aug 26, 2025 | 5.40 |
| Aug 25, 2025 | 5.41 |
| Aug 22, 2025 | 5.42 |
| Aug 21, 2025 | 5.42 |
| Aug 20, 2025 | 5.43 |
| Aug 19, 2025 | 5.44 |
| Aug 18, 2025 | 5.45 |
| Aug 15, 2025 | 5.46 |
| Aug 14, 2025 | 5.47 |
| Aug 13, 2025 | 5.49 |
| Aug 12, 2025 | 5.50 |
| Aug 11, 2025 | 5.51 |
| Aug 8, 2025 | 5.53 |
| Aug 7, 2025 | 5.55 |
| Aug 6, 2025 | 5.56 |
| Aug 5, 2025 | 5.58 |
| Aug 4, 2025 | 5.59 |
| Aug 1, 2025 | 5.60 |
| Jul 31, 2025 | 5.61 |
| Jul 30, 2025 | 5.62 |
| Jul 29, 2025 | 5.62 |
| Jul 28, 2025 | 5.63 |
| Jul 25, 2025 | 5.64 |
| Jul 24, 2025 | 5.64 |
| Jul 23, 2025 | 5.65 |
| Jul 22, 2025 | 5.65 |
| Jul 21, 2025 | 5.65 |
| Jul 18, 2025 | 5.66 |
| Jul 17, 2025 | 5.66 |
| Jul 16, 2025 | 5.67 |
| Jul 15, 2025 | 5.67 |
| Jul 14, 2025 | 5.67 |
| Jul 11, 2025 | 5.67 |
| Jul 10, 2025 | 5.67 |
| Jul 9, 2025 | 5.67 |
| Jul 8, 2025 | 5.67 |
| Jul 7, 2025 | 5.68 |
| Jul 3, 2025 | 5.68 |
| Jul 2, 2025 | 5.68 |
| Jul 1, 2025 | 5.68 |
| Jun 30, 2025 | 5.68 |
| Jun 27, 2025 | 5.68 |
| Jun 26, 2025 | 5.68 |
| Jun 25, 2025 | 5.69 |
| Jun 24, 2025 | 5.69 |
| Jun 23, 2025 | 5.69 |
| Jun 20, 2025 | 5.69 |
| Jun 18, 2025 | 5.69 |
| Jun 17, 2025 | 5.69 |
| Jun 16, 2025 | 5.69 |
| Jun 13, 2025 | 5.69 |
| Jun 12, 2025 | 5.69 |
| Jun 11, 2025 | 5.69 |
| Jun 10, 2025 | 5.68 |
| Jun 9, 2025 | 5.68 |
| Jun 6, 2025 | 5.68 |
| Jun 5, 2025 | 5.68 |
| Jun 4, 2025 | 5.67 |
| Jun 3, 2025 | 5.67 |
| Jun 2, 2025 | 5.67 |
| May 30, 2025 | 5.66 |
| May 29, 2025 | 5.66 |
| May 28, 2025 | 5.65 |
| May 27, 2025 | 5.65 |
| May 23, 2025 | 5.64 |
| May 22, 2025 | 5.64 |
| May 21, 2025 | 5.63 |
| May 20, 2025 | 5.63 |
| May 19, 2025 | 5.63 |
| May 16, 2025 | 5.63 |
| May 15, 2025 | 5.63 |
| May 14, 2025 | 5.63 |
| May 13, 2025 | 5.63 |
| May 12, 2025 | 5.63 |
| May 9, 2025 | 5.62 |
| May 8, 2025 | 5.62 |
| May 7, 2025 | 5.62 |
| May 6, 2025 | 5.62 |
| May 5, 2025 | 5.63 |
| May 2, 2025 | 5.63 |
| May 1, 2025 | 5.63 |
| Apr 30, 2025 | 5.64 |
| Apr 29, 2025 | 5.64 |
| Apr 28, 2025 | 5.65 |
| Apr 25, 2025 | 5.66 |
| Apr 24, 2025 | 5.66 |
| Apr 23, 2025 | 5.67 |
| Apr 22, 2025 | 5.67 |
| Apr 21, 2025 | 5.68 |
| Apr 17, 2025 | 5.69 |
| Apr 16, 2025 | 5.70 |
| Apr 15, 2025 | 5.71 |
| Apr 14, 2025 | 5.72 |
| Apr 11, 2025 | 5.72 |
| Apr 10, 2025 | 5.73 |
| Apr 9, 2025 | 5.74 |
| Apr 8, 2025 | 5.74 |
| Apr 7, 2025 | 5.75 |
| Apr 4, 2025 | 5.76 |
| Apr 3, 2025 | 5.77 |
| Apr 2, 2025 | 5.78 |
| Apr 1, 2025 | 5.78 |
| Mar 31, 2025 | 5.79 |
| Mar 28, 2025 | 5.79 |
| Mar 27, 2025 | 5.80 |
| Mar 26, 2025 | 5.80 |
| Mar 25, 2025 | 5.80 |
| Mar 24, 2025 | 5.80 |
| Mar 21, 2025 | 5.80 |
| Mar 20, 2025 | 5.80 |
| Mar 19, 2025 | 5.80 |
| Mar 18, 2025 | 5.79 |
| Mar 17, 2025 | 5.79 |
| Mar 14, 2025 | 5.79 |
| Mar 13, 2025 | 5.78 |
| Mar 12, 2025 | 5.78 |
| Mar 11, 2025 | 5.78 |
| Mar 10, 2025 | 5.78 |
| Mar 7, 2025 | 5.78 |
| Mar 6, 2025 | 5.78 |
| Mar 5, 2025 | 5.77 |
| Mar 4, 2025 | 5.77 |
| Mar 3, 2025 | 5.77 |
| Feb 28, 2025 | 5.76 |
| Feb 27, 2025 | 5.76 |
| Feb 26, 2025 | 5.75 |
| Feb 25, 2025 | 5.74 |
| Feb 24, 2025 | 5.74 |
| Feb 21, 2025 | 5.73 |
| Feb 20, 2025 | 5.72 |
| Feb 19, 2025 | 5.70 |
| Feb 18, 2025 | 5.69 |
| Feb 14, 2025 | 5.67 |
| Feb 13, 2025 | 5.66 |
| Feb 12, 2025 | 5.65 |
| Feb 11, 2025 | 5.63 |
| Feb 10, 2025 | 5.61 |
| Feb 7, 2025 | 5.60 |
| Feb 6, 2025 | 5.59 |
| Feb 5, 2025 | 5.58 |
| Feb 4, 2025 | 5.58 |
| Feb 3, 2025 | 5.57 |
| Jan 31, 2025 | 5.56 |
| Jan 30, 2025 | 5.55 |
| Jan 29, 2025 | 5.54 |
| Jan 28, 2025 | 5.54 |
| Jan 27, 2025 | 5.54 |
| Jan 24, 2025 | 5.53 |
| Jan 23, 2025 | 5.52 |
| Jan 22, 2025 | 5.52 |
| Jan 21, 2025 | 5.51 |
| Jan 17, 2025 | 5.51 |
| Jan 16, 2025 | 5.50 |
| Jan 15, 2025 | 5.49 |
| Jan 14, 2025 | 5.49 |
| Jan 13, 2025 | 5.49 |
| Jan 10, 2025 | 5.49 |
| Jan 8, 2025 | 5.49 |
| Jan 7, 2025 | 5.48 |
| Jan 6, 2025 | 5.48 |
| Jan 3, 2025 | 5.47 |
| Jan 2, 2025 | 5.47 |
| Dec 31, 2024 | 5.47 |
| Dec 30, 2024 | 5.47 |
| Dec 27, 2024 | 5.47 |
| Dec 26, 2024 | 5.48 |
| Dec 24, 2024 | 5.48 |
| Dec 23, 2024 | 5.48 |
| Dec 20, 2024 | 5.48 |
| Dec 19, 2024 | 5.48 |
| Dec 18, 2024 | 5.49 |
| Dec 17, 2024 | 5.50 |
| Dec 16, 2024 | 5.51 |
| Dec 13, 2024 | 5.51 |
| Dec 12, 2024 | 5.51 |
| Dec 11, 2024 | 5.52 |
| Dec 10, 2024 | 5.52 |
| Dec 9, 2024 | 5.52 |
| Dec 6, 2024 | 5.53 |
| Dec 5, 2024 | 5.54 |
| Dec 4, 2024 | 5.54 |
| Dec 3, 2024 | 5.55 |
| Dec 2, 2024 | 5.56 |
| Nov 29, 2024 | 5.57 |
| Nov 27, 2024 | 5.58 |
| Nov 26, 2024 | 5.59 |
| Nov 25, 2024 | 5.60 |
| Nov 22, 2024 | 5.61 |
| Nov 21, 2024 | 5.62 |
| Nov 20, 2024 | 5.62 |
| Nov 19, 2024 | 5.63 |
| Nov 18, 2024 | 5.63 |
| Nov 15, 2024 | 5.63 |
| Nov 14, 2024 | 5.62 |
| Nov 13, 2024 | 5.61 |
| Nov 12, 2024 | 5.60 |
| Nov 11, 2024 | 5.60 |
| Nov 8, 2024 | 5.59 |
| Nov 7, 2024 | 5.58 |
| Nov 6, 2024 | 5.58 |
| Nov 5, 2024 | 5.57 |
| Nov 4, 2024 | 5.56 |
| Nov 1, 2024 | 5.56 |
| Oct 31, 2024 | 5.55 |
| Oct 30, 2024 | 5.54 |
| Oct 29, 2024 | 5.53 |
| Oct 28, 2024 | 5.53 |
| Oct 25, 2024 | 5.52 |
| Oct 24, 2024 | 5.51 |
| Oct 23, 2024 | 5.50 |
| Oct 22, 2024 | 5.49 |
| Oct 21, 2024 | 5.48 |
| Oct 18, 2024 | 5.47 |
| Oct 17, 2024 | 5.46 |
| Oct 16, 2024 | 5.46 |
| Oct 15, 2024 | 5.45 |
| Oct 14, 2024 | 5.45 |
| Oct 11, 2024 | 5.45 |
| Oct 10, 2024 | 5.45 |
| Oct 9, 2024 | 5.45 |
| Oct 8, 2024 | 5.44 |
| Oct 7, 2024 | 5.44 |
| Oct 4, 2024 | 5.44 |
| Oct 3, 2024 | 5.43 |
| Oct 2, 2024 | 5.43 |
| Oct 1, 2024 | 5.44 |
| Sep 30, 2024 | 5.43 |
| Sep 27, 2024 | 5.43 |
| Sep 26, 2024 | 5.43 |
| Sep 25, 2024 | 5.43 |
| Sep 24, 2024 | 5.43 |
| Sep 23, 2024 | 5.43 |
| Sep 20, 2024 | 5.43 |
| Sep 19, 2024 | 5.43 |
| Sep 18, 2024 | 5.43 |
| Sep 17, 2024 | 5.43 |
| Sep 16, 2024 | 5.43 |
| Sep 13, 2024 | 5.42 |
| Sep 12, 2024 | 5.42 |
| Sep 11, 2024 | 5.42 |
| Sep 10, 2024 | 5.42 |
| Sep 9, 2024 | 5.42 |
| Sep 6, 2024 | 5.42 |
| Sep 5, 2024 | 5.42 |
| Sep 4, 2024 | 5.42 |
| Sep 3, 2024 | 5.42 |
| Aug 30, 2024 | 5.42 |
| Aug 29, 2024 | 5.42 |
| Aug 28, 2024 | 5.42 |
| Aug 27, 2024 | 5.42 |
| Aug 26, 2024 | 5.43 |
| Aug 23, 2024 | 5.43 |
| Aug 22, 2024 | 5.43 |
| Aug 21, 2024 | 5.43 |
| Aug 20, 2024 | 5.43 |
| Aug 19, 2024 | 5.43 |
| Aug 16, 2024 | 5.43 |
| Aug 15, 2024 | 5.43 |
| Aug 14, 2024 | 5.43 |
| Aug 13, 2024 | 5.44 |
| Aug 12, 2024 | 5.44 |
| Aug 9, 2024 | 5.45 |
| Aug 8, 2024 | 5.45 |
| Aug 7, 2024 | 5.46 |
| Aug 6, 2024 | 5.46 |
| Aug 5, 2024 | 5.47 |
| Aug 2, 2024 | 5.48 |
| Aug 1, 2024 | 5.48 |
| Jul 31, 2024 | 5.49 |
| Jul 30, 2024 | 5.49 |
| Jul 29, 2024 | 5.49 |
| Jul 26, 2024 | 5.50 |
| Jul 25, 2024 | 5.50 |
| Jul 24, 2024 | 5.50 |
| Jul 23, 2024 | 5.51 |
| Jul 22, 2024 | 5.51 |
| Jul 19, 2024 | 5.52 |
| Jul 18, 2024 | 5.52 |
| Jul 17, 2024 | 5.53 |
| Jul 16, 2024 | 5.53 |
| Jul 15, 2024 | 5.53 |
| Jul 12, 2024 | 5.54 |
| Jul 11, 2024 | 5.54 |
| Jul 10, 2024 | 5.54 |
| Jul 9, 2024 | 5.54 |
| Jul 8, 2024 | 5.55 |
| Jul 5, 2024 | 5.55 |
| Jul 3, 2024 | 5.55 |
| Jul 2, 2024 | 5.56 |
| Jul 1, 2024 | 5.56 |
| Jun 28, 2024 | 5.56 |
| Jun 27, 2024 | 5.57 |
| Jun 26, 2024 | 5.58 |
| Jun 25, 2024 | 5.58 |
| Jun 24, 2024 | 5.59 |
| Jun 21, 2024 | 5.60 |
| Jun 20, 2024 | 5.60 |
| Jun 18, 2024 | 5.61 |
| Jun 17, 2024 | 5.61 |
| Jun 14, 2024 | 5.62 |
| Jun 13, 2024 | 5.63 |
| Jun 12, 2024 | 5.63 |
| Jun 11, 2024 | 5.64 |
| Jun 10, 2024 | 5.64 |
| Jun 7, 2024 | 5.65 |
| Jun 6, 2024 | 5.66 |
| Jun 5, 2024 | 5.67 |
| Jun 4, 2024 | 5.67 |
| Jun 3, 2024 | 5.68 |
| May 31, 2024 | 5.69 |
| May 30, 2024 | 5.70 |
| May 29, 2024 | 5.71 |
| May 28, 2024 | 5.72 |
| May 24, 2024 | 5.73 |
| May 23, 2024 | 5.74 |
| May 22, 2024 | 5.75 |
| May 21, 2024 | 5.76 |
| May 20, 2024 | 5.77 |
| May 17, 2024 | 5.78 |
| May 16, 2024 | 5.80 |
| May 15, 2024 | 5.81 |
| May 14, 2024 | 5.83 |
| May 13, 2024 | 5.84 |
| May 10, 2024 | 5.86 |
| May 9, 2024 | 5.87 |
| May 8, 2024 | 5.89 |
| May 7, 2024 | 5.91 |
| May 6, 2024 | 5.93 |
| May 3, 2024 | 5.95 |
| May 2, 2024 | 5.97 |
| May 1, 2024 | 5.99 |
| Apr 30, 2024 | 6.01 |
| Apr 29, 2024 | 6.03 |
| Apr 26, 2024 | 6.05 |
| Apr 25, 2024 | 6.07 |
| Apr 24, 2024 | 6.09 |
| Apr 23, 2024 | 6.11 |
| Apr 22, 2024 | 6.13 |
| Apr 19, 2024 | 6.14 |
| Apr 18, 2024 | 6.16 |
| Apr 17, 2024 | 6.17 |
| Apr 16, 2024 | 6.18 |
| Apr 15, 2024 | 6.20 |
| Apr 12, 2024 | 6.21 |
| Apr 11, 2024 | 6.23 |
| Apr 10, 2024 | 6.24 |
| Apr 9, 2024 | 6.25 |
| Apr 8, 2024 | 6.26 |
| Apr 5, 2024 | 6.27 |
| Apr 4, 2024 | 6.28 |
| Apr 3, 2024 | 6.29 |
| Apr 2, 2024 | 6.31 |
| Apr 1, 2024 | 6.32 |
| Mar 28, 2024 | 6.33 |
| Mar 27, 2024 | 6.34 |
| Mar 26, 2024 | 6.34 |
| Mar 25, 2024 | 6.35 |
| Mar 22, 2024 | 6.36 |
| Mar 21, 2024 | 6.37 |
| Mar 20, 2024 | 6.38 |
| Mar 19, 2024 | 6.39 |
| Mar 18, 2024 | 6.40 |
| Mar 15, 2024 | 6.40 |
| Mar 14, 2024 | 6.41 |
| Mar 13, 2024 | 6.41 |
| Mar 12, 2024 | 6.41 |
| Mar 11, 2024 | 6.41 |
| Mar 8, 2024 | 6.42 |
| Mar 7, 2024 | 6.42 |
| Mar 6, 2024 | 6.42 |
| Mar 5, 2024 | 6.42 |
| Mar 4, 2024 | 6.42 |
| Mar 1, 2024 | 6.42 |
| Feb 29, 2024 | 6.43 |
| Feb 28, 2024 | 6.43 |
| Feb 27, 2024 | 6.44 |
| Feb 26, 2024 | 6.44 |
| Feb 23, 2024 | 6.45 |
| Feb 22, 2024 | 6.45 |
| Feb 21, 2024 | 6.46 |
| Feb 20, 2024 | 6.46 |
| Feb 16, 2024 | 6.47 |
| Feb 15, 2024 | 6.47 |
| Feb 14, 2024 | 6.48 |
| Feb 13, 2024 | 6.49 |
| Feb 12, 2024 | 6.50 |
| Feb 9, 2024 | 6.50 |
| Feb 8, 2024 | 6.51 |
| Feb 7, 2024 | 6.52 |
| Feb 6, 2024 | 6.54 |
| Feb 5, 2024 | 6.55 |
| Feb 2, 2024 | 6.58 |
| Feb 1, 2024 | 6.60 |
| Jan 31, 2024 | 6.62 |
| Jan 30, 2024 | 6.64 |
| Jan 29, 2024 | 6.66 |
| Jan 26, 2024 | 6.68 |
| Jan 25, 2024 | 6.70 |
| Jan 24, 2024 | 6.72 |
| Jan 23, 2024 | 6.75 |
| Jan 22, 2024 | 6.77 |
| Jan 19, 2024 | 6.79 |
| Jan 18, 2024 | 6.82 |
| Jan 17, 2024 | 6.84 |
| Jan 16, 2024 | 6.87 |
| Jan 12, 2024 | 6.89 |
| Jan 11, 2024 | 6.91 |
| Jan 10, 2024 | 6.93 |
| Jan 9, 2024 | 6.95 |
| Jan 8, 2024 | 6.97 |
| Jan 5, 2024 | 6.99 |
| Jan 4, 2024 | 7.01 |
| Jan 3, 2024 | 7.03 |
| Jan 2, 2024 | 7.05 |
| Dec 29, 2023 | 7.07 |
| Dec 28, 2023 | 7.09 |
| Dec 27, 2023 | 7.11 |
| Dec 26, 2023 | 7.13 |
| Dec 22, 2023 | 7.16 |
| Dec 21, 2023 | 7.19 |
| Dec 20, 2023 | 7.22 |
| Dec 19, 2023 | 7.25 |
| Dec 18, 2023 | 7.28 |
| Dec 15, 2023 | 7.32 |
| Dec 14, 2023 | 7.35 |
| Dec 13, 2023 | 7.38 |
| Dec 12, 2023 | 7.41 |
| Dec 11, 2023 | 7.45 |
| Dec 8, 2023 | 7.48 |
| Dec 7, 2023 | 7.51 |
| Dec 6, 2023 | 7.54 |
| Dec 5, 2023 | 7.57 |
| Dec 4, 2023 | 7.61 |
| Dec 1, 2023 | 7.64 |
| Nov 30, 2023 | 7.68 |
| Nov 29, 2023 | 7.71 |
| Nov 28, 2023 | 7.75 |
| Nov 27, 2023 | 7.79 |
| Nov 24, 2023 | 7.83 |
| Nov 22, 2023 | 7.88 |
| Nov 21, 2023 | 7.92 |
| Nov 20, 2023 | 7.97 |
| Nov 17, 2023 | 8.02 |
| Nov 16, 2023 | 8.07 |
| Nov 15, 2023 | 8.11 |
| Nov 14, 2023 | 8.16 |
| Nov 13, 2023 | 8.20 |
| Nov 10, 2023 | 8.24 |
| Nov 9, 2023 | 8.29 |
| Nov 8, 2023 | 8.33 |
| Nov 7, 2023 | 8.37 |
| Nov 6, 2023 | 8.42 |
| Nov 3, 2023 | 8.46 |
| Nov 2, 2023 | 8.50 |
| Nov 1, 2023 | 8.54 |
| Oct 31, 2023 | 8.59 |
| Oct 30, 2023 | 8.63 |
| Oct 27, 2023 | 8.67 |
| Oct 26, 2023 | 8.71 |
| Oct 25, 2023 | 8.75 |
| Oct 24, 2023 | 8.78 |
| Oct 23, 2023 | 8.81 |
| Oct 20, 2023 | 8.84 |
| Oct 19, 2023 | 8.88 |
| Oct 18, 2023 | 8.90 |
| Oct 17, 2023 | 8.93 |
| Oct 16, 2023 | 8.96 |
| Oct 13, 2023 | 8.99 |
| Oct 12, 2023 | 9.02 |
| Oct 11, 2023 | 9.05 |
| Oct 10, 2023 | 9.08 |
| Oct 9, 2023 | 9.11 |
| Oct 6, 2023 | 9.14 |
| Oct 5, 2023 | 9.17 |
| Oct 4, 2023 | 9.20 |
| Oct 3, 2023 | 9.24 |
| Oct 2, 2023 | 9.28 |
| Sep 29, 2023 | 9.31 |
| Sep 28, 2023 | 9.35 |
| Sep 27, 2023 | 9.39 |
| Sep 26, 2023 | 9.43 |
| Sep 25, 2023 | 9.47 |
| Sep 22, 2023 | 9.51 |
| Sep 21, 2023 | 9.55 |
| Sep 20, 2023 | 9.59 |
| Sep 19, 2023 | 9.63 |
| Sep 18, 2023 | 9.67 |
| Sep 15, 2023 | 9.71 |
| Sep 14, 2023 | 9.75 |
| Sep 13, 2023 | 9.79 |
| Sep 12, 2023 | 9.83 |
| Sep 11, 2023 | 9.86 |
| Sep 8, 2023 | 9.90 |
| Sep 7, 2023 | 9.93 |
| Sep 6, 2023 | 9.97 |
| Sep 5, 2023 | 10.00 |
| Sep 1, 2023 | 10.04 |
| Aug 31, 2023 | 10.08 |
| Aug 30, 2023 | 10.12 |
| Aug 29, 2023 | 10.15 |
| Aug 28, 2023 | 10.18 |
| Aug 25, 2023 | 10.21 |
| Aug 24, 2023 | 10.25 |
| Aug 23, 2023 | 10.28 |
| Aug 22, 2023 | 10.30 |
| Aug 21, 2023 | 10.34 |
| Aug 18, 2023 | 10.37 |
| Aug 17, 2023 | 10.40 |
| Aug 16, 2023 | 10.43 |
| Aug 15, 2023 | 10.45 |
| Aug 14, 2023 | 10.47 |
| Aug 11, 2023 | 10.48 |
| Aug 10, 2023 | 10.49 |
| Aug 9, 2023 | 10.50 |
| Aug 8, 2023 | 10.51 |
| Aug 7, 2023 | 10.52 |
| Aug 4, 2023 | 10.53 |
| Aug 3, 2023 | 10.53 |
| Aug 2, 2023 | 10.54 |
| Aug 1, 2023 | 10.54 |
| Jul 31, 2023 | 10.54 |
| Jul 28, 2023 | 10.54 |
| Jul 27, 2023 | 10.55 |
| Jul 26, 2023 | 10.55 |
| Jul 25, 2023 | 10.55 |
| Jul 24, 2023 | 10.56 |
| Jul 21, 2023 | 10.56 |
| Jul 20, 2023 | 10.56 |
| Jul 19, 2023 | 10.56 |
| Jul 18, 2023 | 10.56 |
| Jul 17, 2023 | 10.56 |
| Jul 14, 2023 | 10.57 |
| Jul 13, 2023 | 10.57 |
| Jul 12, 2023 | 10.57 |
| Jul 11, 2023 | 10.57 |
| Jul 10, 2023 | 10.58 |
| Jul 7, 2023 | 10.58 |
| Jul 6, 2023 | 10.59 |
| Jul 5, 2023 | 10.60 |
| Jul 3, 2023 | 10.62 |
| Jun 30, 2023 | 10.63 |
| Jun 29, 2023 | 10.64 |
| Jun 28, 2023 | 10.66 |
| Jun 27, 2023 | 10.68 |
| Jun 26, 2023 | 10.69 |
| Jun 23, 2023 | 10.72 |
| Jun 22, 2023 | 10.73 |
| Jun 21, 2023 | 10.75 |
| Jun 20, 2023 | 10.76 |
| Jun 16, 2023 | 10.78 |
| Jun 15, 2023 | 10.80 |
| Jun 14, 2023 | 10.81 |
| Jun 13, 2023 | 10.83 |
| Jun 12, 2023 | 10.85 |
| Jun 9, 2023 | 10.87 |
| Jun 8, 2023 | 10.88 |
| Jun 7, 2023 | 10.90 |
| Jun 6, 2023 | 10.92 |
| Jun 5, 2023 | 10.94 |
| Jun 2, 2023 | 10.97 |
| Jun 1, 2023 | 10.99 |
| May 31, 2023 | 11.02 |
| May 30, 2023 | 11.05 |
| May 26, 2023 | 11.08 |
| May 25, 2023 | 11.11 |
| May 24, 2023 | 11.14 |
| May 23, 2023 | 11.18 |
| May 22, 2023 | 11.21 |
| May 19, 2023 | 11.24 |
| May 18, 2023 | 11.27 |
| May 17, 2023 | 11.30 |
| May 16, 2023 | 11.33 |
| May 15, 2023 | 11.36 |
| May 12, 2023 | 11.39 |
| May 11, 2023 | 11.41 |
| May 10, 2023 | 11.42 |
| May 9, 2023 | 11.44 |
| May 8, 2023 | 11.45 |
| May 5, 2023 | 11.47 |
| May 4, 2023 | 11.49 |
| May 3, 2023 | 11.50 |
| May 2, 2023 | 11.51 |
| May 1, 2023 | 11.52 |
| Apr 28, 2023 | 11.52 |
| Apr 27, 2023 | 11.53 |
| Apr 26, 2023 | 11.54 |
| Apr 25, 2023 | 11.55 |
| Apr 24, 2023 | 11.56 |
| Apr 21, 2023 | 11.56 |
| Apr 20, 2023 | 11.57 |
| Apr 19, 2023 | 11.57 |
| Apr 18, 2023 | 11.58 |
| Apr 17, 2023 | 11.58 |
| Apr 14, 2023 | 11.58 |
| Apr 13, 2023 | 11.58 |
| Apr 12, 2023 | 11.58 |
| Apr 11, 2023 | 11.58 |
| Apr 10, 2023 | 11.58 |
| Apr 6, 2023 | 11.58 |
| Apr 5, 2023 | 11.58 |
| Apr 4, 2023 | 11.58 |
| Apr 3, 2023 | 11.58 |
| Mar 31, 2023 | 11.58 |
| Mar 30, 2023 | 11.58 |
| Mar 29, 2023 | 11.57 |
| Mar 28, 2023 | 11.58 |
| Mar 27, 2023 | 11.58 |
| Mar 24, 2023 | 11.59 |
| Mar 23, 2023 | 11.60 |
| Mar 22, 2023 | 11.61 |
| Mar 21, 2023 | 11.61 |
| Mar 20, 2023 | 11.61 |
| Mar 17, 2023 | 11.62 |
| Mar 16, 2023 | 11.63 |
| Mar 15, 2023 | 11.63 |
| Mar 14, 2023 | 11.63 |
| Mar 13, 2023 | 11.63 |
| Mar 10, 2023 | 11.62 |
| Mar 9, 2023 | 11.61 |
| Mar 8, 2023 | 11.60 |
| Mar 7, 2023 | 11.59 |
| Mar 6, 2023 | 11.58 |
| Mar 3, 2023 | 11.57 |
| Mar 2, 2023 | 11.56 |
| Mar 1, 2023 | 11.55 |
| Feb 28, 2023 | 11.53 |
| Feb 27, 2023 | 11.52 |
| Feb 24, 2023 | 11.51 |
| Feb 23, 2023 | 11.49 |
| Feb 22, 2023 | 11.49 |
| Feb 21, 2023 | 11.48 |
| Feb 17, 2023 | 11.48 |
| Feb 16, 2023 | 11.48 |
| Feb 15, 2023 | 11.47 |
| Feb 14, 2023 | 11.47 |
| Feb 13, 2023 | 11.46 |
| Feb 10, 2023 | 11.46 |
| Feb 9, 2023 | 11.46 |
| Feb 8, 2023 | 11.45 |
| Feb 7, 2023 | 11.44 |
| Feb 6, 2023 | 11.43 |
| Feb 3, 2023 | 11.42 |
| Feb 2, 2023 | 11.41 |
| Feb 1, 2023 | 11.40 |
| Jan 31, 2023 | 11.39 |
| Jan 30, 2023 | 11.39 |
| Jan 27, 2023 | 11.38 |
| Jan 26, 2023 | 11.38 |
| Jan 25, 2023 | 11.37 |
| Jan 24, 2023 | 11.36 |
| Jan 23, 2023 | 11.35 |
| Jan 20, 2023 | 11.35 |
| Jan 19, 2023 | 11.35 |
| Jan 18, 2023 | 11.34 |
| Jan 17, 2023 | 11.34 |
| Jan 13, 2023 | 11.34 |
| Jan 12, 2023 | 11.33 |
| Jan 11, 2023 | 11.33 |
| Jan 10, 2023 | 11.33 |
| Jan 9, 2023 | 11.33 |
| Jan 6, 2023 | 11.33 |
| Jan 5, 2023 | 11.34 |
| Jan 4, 2023 | 11.34 |
| Jan 3, 2023 | 11.35 |
| Dec 30, 2022 | 11.35 |
| Dec 29, 2022 | 11.36 |
| Dec 28, 2022 | 11.36 |
| Dec 27, 2022 | 11.36 |
| Dec 23, 2022 | 11.37 |
| Dec 22, 2022 | 11.37 |
| Dec 21, 2022 | 11.37 |
| Dec 20, 2022 | 11.36 |
| Dec 19, 2022 | 11.36 |
| Dec 16, 2022 | 11.36 |
| Dec 15, 2022 | 11.36 |
| Dec 14, 2022 | 11.37 |
| Dec 13, 2022 | 11.37 |
| Dec 12, 2022 | 11.37 |
| Dec 9, 2022 | 11.38 |
| Dec 8, 2022 | 11.38 |
| Dec 7, 2022 | 11.38 |
| Dec 6, 2022 | 11.38 |
| Dec 5, 2022 | 11.38 |
| Dec 2, 2022 | 11.38 |
| Dec 1, 2022 | 11.38 |
| Nov 30, 2022 | 11.39 |
| Nov 29, 2022 | 11.39 |
| Nov 28, 2022 | 11.40 |
| Nov 25, 2022 | 11.40 |
| Nov 23, 2022 | 11.41 |
| Nov 22, 2022 | 11.41 |
| Nov 21, 2022 | 11.41 |
| Nov 18, 2022 | 11.40 |
| Nov 17, 2022 | 11.40 |
| Nov 16, 2022 | 11.40 |
| Nov 15, 2022 | 11.39 |
| Nov 14, 2022 | 11.39 |
| Nov 11, 2022 | 11.38 |
| Nov 10, 2022 | 11.38 |
| Nov 9, 2022 | 11.37 |
| Nov 8, 2022 | 11.37 |
| Nov 7, 2022 | 11.37 |
| Nov 4, 2022 | 11.37 |
| Nov 3, 2022 | 11.38 |
| Nov 2, 2022 | 11.38 |
| Nov 1, 2022 | 11.38 |
| Oct 31, 2022 | 11.38 |
| Oct 28, 2022 | 11.39 |
| Oct 27, 2022 | 11.40 |
| Oct 26, 2022 | 11.41 |
| Oct 25, 2022 | 11.43 |
| Oct 24, 2022 | 11.45 |
| Oct 21, 2022 | 11.47 |
| Oct 20, 2022 | 11.49 |
| Oct 19, 2022 | 11.52 |
| Oct 18, 2022 | 11.54 |
| Oct 17, 2022 | 11.56 |
| Oct 14, 2022 | 11.58 |
| Oct 13, 2022 | 11.61 |
| Oct 12, 2022 | 11.63 |
| Oct 11, 2022 | 11.65 |
| Oct 10, 2022 | 11.68 |
| Oct 7, 2022 | 11.70 |
| Oct 6, 2022 | 11.72 |
| Oct 5, 2022 | 11.74 |
| Oct 4, 2022 | 11.75 |
| Oct 3, 2022 | 11.76 |
| Sep 30, 2022 | 11.78 |
| Sep 29, 2022 | 11.80 |
| Sep 28, 2022 | 11.82 |
| Sep 27, 2022 | 11.84 |
| Sep 26, 2022 | 11.86 |
| Sep 23, 2022 | 11.88 |
| Sep 22, 2022 | 11.90 |
| Sep 21, 2022 | 11.91 |
| Sep 20, 2022 | 11.93 |
| Sep 19, 2022 | 11.93 |
| Sep 16, 2022 | 11.94 |
| Sep 15, 2022 | 11.95 |
| Sep 14, 2022 | 11.95 |
| Sep 13, 2022 | 11.96 |
| Sep 12, 2022 | 11.97 |
| Sep 9, 2022 | 11.98 |
| Sep 8, 2022 | 12.00 |
| Sep 7, 2022 | 12.01 |
| Sep 6, 2022 | 12.03 |
| Sep 2, 2022 | 12.04 |
| Sep 1, 2022 | 12.06 |
| Aug 31, 2022 | 12.08 |
| Aug 30, 2022 | 12.10 |
| Aug 29, 2022 | 12.12 |
| Aug 26, 2022 | 12.14 |
| Aug 25, 2022 | 12.16 |
| Aug 24, 2022 | 12.18 |
| Aug 23, 2022 | 12.20 |
| Aug 22, 2022 | 12.22 |
| Aug 19, 2022 | 12.23 |
| Aug 18, 2022 | 12.25 |
| Aug 17, 2022 | 12.26 |
| Aug 16, 2022 | 12.27 |
| Aug 15, 2022 | 12.27 |
| Aug 12, 2022 | 12.28 |
| Aug 11, 2022 | 12.29 |
| Aug 10, 2022 | 12.30 |
| Aug 9, 2022 | 12.30 |
| Aug 8, 2022 | 12.32 |
| Aug 5, 2022 | 12.32 |
| Aug 4, 2022 | 12.33 |
| Aug 3, 2022 | 12.34 |
| Aug 2, 2022 | 12.35 |
| Aug 1, 2022 | 12.36 |
| Jul 29, 2022 | 12.37 |
| Jul 28, 2022 | 12.39 |
| Jul 27, 2022 | 12.40 |
| Jul 26, 2022 | 12.43 |
| Jul 25, 2022 | 12.46 |
| Jul 22, 2022 | 12.48 |
| Jul 21, 2022 | 12.52 |
| Jul 20, 2022 | 12.54 |
| Jul 19, 2022 | 12.57 |
| Jul 18, 2022 | 12.59 |
| Jul 15, 2022 | 12.62 |
| Jul 14, 2022 | 12.65 |
| Jul 13, 2022 | 12.68 |
| Jul 12, 2022 | 12.70 |
| Jul 11, 2022 | 12.72 |
| Jul 8, 2022 | 12.74 |
| Jul 7, 2022 | 12.76 |
| Jul 6, 2022 | 12.78 |
| Jul 5, 2022 | 12.80 |
| Jul 1, 2022 | 12.83 |
| Jun 30, 2022 | 12.85 |
| Jun 29, 2022 | 12.87 |
| Jun 28, 2022 | 12.90 |
| Jun 27, 2022 | 12.93 |
| Jun 24, 2022 | 12.95 |
| Jun 23, 2022 | 12.98 |
| Jun 22, 2022 | 13.01 |
| Jun 21, 2022 | 13.04 |
| Jun 17, 2022 | 13.07 |
| Jun 16, 2022 | 13.10 |
| Jun 15, 2022 | 13.13 |
| Jun 14, 2022 | 13.16 |
| Jun 13, 2022 | 13.20 |
| Jun 10, 2022 | 13.23 |
| Jun 9, 2022 | 13.26 |
| Jun 8, 2022 | 13.29 |
| Jun 7, 2022 | 13.32 |
| Jun 6, 2022 | 13.35 |
| Jun 3, 2022 | 13.38 |
| Jun 2, 2022 | 13.40 |
| Jun 1, 2022 | 13.43 |
| May 31, 2022 | 13.45 |
| May 27, 2022 | 13.48 |
| May 26, 2022 | 13.50 |
| May 25, 2022 | 13.53 |
| May 24, 2022 | 13.57 |
| May 23, 2022 | 13.60 |
| May 20, 2022 | 13.63 |
| May 19, 2022 | 13.66 |
| May 18, 2022 | 13.68 |
| May 17, 2022 | 13.71 |
| May 16, 2022 | 13.74 |
| May 13, 2022 | 13.77 |
| May 12, 2022 | 13.80 |
| May 11, 2022 | 13.83 |
| May 10, 2022 | 13.87 |
| May 9, 2022 | 13.90 |
| May 6, 2022 | 13.94 |
| May 5, 2022 | 13.96 |
| May 4, 2022 | 13.99 |
| May 3, 2022 | 14.01 |
| May 2, 2022 | 14.03 |
| Apr 29, 2022 | 14.05 |
| Apr 28, 2022 | 14.08 |
| Apr 27, 2022 | 14.10 |
| Apr 26, 2022 | 14.12 |
| Apr 25, 2022 | 14.15 |
| Apr 22, 2022 | 14.17 |
| Apr 21, 2022 | 14.19 |
| Apr 20, 2022 | 14.21 |
| Apr 19, 2022 | 14.23 |
| Apr 18, 2022 | 14.26 |
| Apr 14, 2022 | 14.29 |
| Apr 13, 2022 | 14.31 |
| Apr 12, 2022 | 14.34 |
| Apr 11, 2022 | 14.37 |
| Apr 8, 2022 | 14.40 |
| Apr 7, 2022 | 14.44 |
| Apr 6, 2022 | 14.47 |
| Apr 5, 2022 | 14.51 |
| Apr 4, 2022 | 14.55 |
| Apr 1, 2022 | 14.59 |
| Mar 31, 2022 | 14.62 |
| Mar 30, 2022 | 14.66 |
| Mar 29, 2022 | 14.69 |
| Mar 28, 2022 | 14.73 |
| Mar 25, 2022 | 14.77 |
| Mar 24, 2022 | 14.81 |
| Mar 23, 2022 | 14.85 |
| Mar 22, 2022 | 14.89 |
| Mar 21, 2022 | 14.94 |
| Mar 18, 2022 | 14.98 |
| Mar 17, 2022 | 15.02 |
| Mar 16, 2022 | 15.08 |
| Mar 15, 2022 | 15.13 |
| Mar 14, 2022 | 15.18 |
| Mar 11, 2022 | 15.23 |
| Mar 10, 2022 | 15.27 |
| Mar 9, 2022 | 15.32 |
| Mar 8, 2022 | 15.36 |
| Mar 7, 2022 | 15.41 |
| Mar 4, 2022 | 15.45 |
| Mar 3, 2022 | 15.49 |
| Mar 2, 2022 | 15.53 |
| Mar 1, 2022 | 15.56 |
| Feb 28, 2022 | 15.60 |
| Feb 25, 2022 | 15.64 |
| Feb 24, 2022 | 15.67 |
| Feb 23, 2022 | 15.71 |
| Feb 22, 2022 | 15.75 |
| Feb 18, 2022 | 15.79 |
| Feb 17, 2022 | 15.83 |
| Feb 16, 2022 | 15.86 |
| Feb 15, 2022 | 15.89 |
| Feb 14, 2022 | 15.92 |
| Feb 11, 2022 | 15.96 |
| Feb 10, 2022 | 16.00 |
| Feb 9, 2022 | 16.03 |
| Feb 8, 2022 | 16.07 |
| Feb 7, 2022 | 16.11 |
| Feb 4, 2022 | 16.15 |
| Feb 3, 2022 | 16.19 |
| Feb 2, 2022 | 16.22 |
| Feb 1, 2022 | 16.26 |
| Jan 31, 2022 | 16.29 |
| Jan 28, 2022 | 16.33 |
| Jan 27, 2022 | 16.36 |
| Jan 26, 2022 | 16.40 |
| Jan 25, 2022 | 16.44 |
| Jan 24, 2022 | 16.48 |
| Jan 21, 2022 | 16.52 |
| Jan 20, 2022 | 16.56 |
| Jan 19, 2022 | 16.59 |
| Jan 18, 2022 | 16.63 |
| Jan 14, 2022 | 16.65 |
| Jan 13, 2022 | 16.68 |