Exzeo (XZO) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 73.63 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 126.64 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 19.11 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 88.81 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | - |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 24.54 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 1.50 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 14.43 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | 71.07 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.43 |
| May 29, 2026 | 13.85 |
| May 28, 2026 | 13.64 |
| May 27, 2026 | 13.74 |
| May 26, 2026 | 13.40 |
| May 22, 2026 | 12.97 |
| May 21, 2026 | 12.85 |
| May 20, 2026 | 13.02 |
| May 19, 2026 | 13.68 |
| May 18, 2026 | 13.74 |
| May 15, 2026 | 13.56 |
| May 14, 2026 | 13.56 |
| May 13, 2026 | 13.38 |
| May 12, 2026 | 13.76 |
| May 11, 2026 | 14.37 |
| May 8, 2026 | 13.49 |
| May 7, 2026 | 13.94 |
| May 6, 2026 | 17.27 |
| May 5, 2026 | 17.25 |
| May 4, 2026 | 16.16 |
| May 1, 2026 | 16.40 |
| Apr 30, 2026 | 16.20 |
| Apr 29, 2026 | 16.28 |
| Apr 28, 2026 | 16.76 |
| Apr 27, 2026 | 16.34 |
| Apr 24, 2026 | 16.84 |
| Apr 23, 2026 | 16.36 |
| Apr 22, 2026 | 16.79 |
| Apr 21, 2026 | 16.58 |
| Apr 20, 2026 | 17.33 |
| Apr 17, 2026 | 17.50 |
| Apr 16, 2026 | 16.42 |
| Apr 15, 2026 | 16.79 |
| Apr 14, 2026 | 16.18 |
| Apr 13, 2026 | 15.40 |
| Apr 10, 2026 | 14.87 |
| Apr 9, 2026 | 15.56 |
| Apr 8, 2026 | 15.83 |
| Apr 7, 2026 | 14.32 |
| Apr 6, 2026 | 14.30 |
| Apr 2, 2026 | 14.26 |
| Apr 1, 2026 | 14.33 |
| Mar 31, 2026 | 14.67 |
| Mar 30, 2026 | 14.03 |
| Mar 27, 2026 | 13.73 |
| Mar 26, 2026 | 14.00 |
| Mar 25, 2026 | 14.54 |
| Mar 24, 2026 | 14.81 |
| Mar 23, 2026 | 14.98 |
| Mar 20, 2026 | 14.71 |
| Mar 19, 2026 | 15.52 |
| Mar 18, 2026 | 15.16 |
| Mar 17, 2026 | 15.89 |
| Mar 16, 2026 | 15.69 |
| Mar 13, 2026 | 15.65 |
| Mar 12, 2026 | 15.15 |
| Mar 11, 2026 | 15.46 |
| Mar 10, 2026 | 15.28 |
| Mar 9, 2026 | 15.20 |
| Mar 6, 2026 | 15.45 |
| Mar 5, 2026 | 16.00 |
| Mar 4, 2026 | 15.60 |
| Mar 3, 2026 | 15.51 |
| Mar 2, 2026 | 16.10 |
| Feb 27, 2026 | 16.76 |
| Feb 26, 2026 | 16.64 |
| Feb 25, 2026 | 15.93 |
| Feb 24, 2026 | 15.26 |
| Feb 23, 2026 | 15.52 |
| Feb 20, 2026 | 15.91 |
| Feb 19, 2026 | 16.28 |
| Feb 18, 2026 | 16.20 |
| Feb 17, 2026 | 15.25 |
| Feb 13, 2026 | 15.40 |
| Feb 12, 2026 | 14.87 |
| Feb 11, 2026 | 15.81 |
| Feb 10, 2026 | 16.24 |
| Feb 9, 2026 | 16.75 |
| Feb 6, 2026 | 17.61 |
| Feb 5, 2026 | 17.50 |
| Feb 4, 2026 | 17.88 |
| Feb 3, 2026 | 18.49 |
| Feb 2, 2026 | 21.03 |
| Jan 30, 2026 | 20.32 |
| Jan 29, 2026 | 21.00 |
| Jan 28, 2026 | 20.59 |
| Jan 27, 2026 | 20.66 |
| Jan 26, 2026 | 21.32 |
| Jan 23, 2026 | 21.25 |
| Jan 22, 2026 | 21.43 |
| Jan 21, 2026 | 21.39 |
| Jan 20, 2026 | 21.81 |
| Jan 16, 2026 | 22.50 |
| Jan 15, 2026 | 22.14 |
| Jan 14, 2026 | 21.65 |
| Jan 13, 2026 | 21.67 |
| Jan 12, 2026 | 22.58 |
| Jan 9, 2026 | 22.54 |
| Jan 8, 2026 | 22.10 |
| Jan 7, 2026 | 22.25 |
| Jan 6, 2026 | 22.07 |
| Jan 5, 2026 | 22.81 |
| Jan 2, 2026 | 22.76 |
| Dec 31, 2025 | 24.25 |
| Dec 30, 2025 | 23.89 |
| Dec 29, 2025 | 23.32 |
| Dec 26, 2025 | 22.56 |
| Dec 24, 2025 | 23.22 |
| Dec 23, 2025 | 23.19 |
| Dec 22, 2025 | 22.03 |
| Dec 19, 2025 | 20.72 |
| Dec 18, 2025 | 19.58 |
| Dec 17, 2025 | 18.42 |
| Dec 16, 2025 | 19.17 |
| Dec 15, 2025 | 19.41 |
| Dec 12, 2025 | 19.75 |
| Dec 11, 2025 | 19.94 |
| Dec 10, 2025 | 18.01 |
| Dec 9, 2025 | 17.45 |
| Dec 8, 2025 | 17.08 |
| Dec 5, 2025 | 18.23 |
| Dec 4, 2025 | 17.71 |
| Dec 3, 2025 | 18.14 |
| Dec 2, 2025 | 18.93 |
| Dec 1, 2025 | 18.82 |
| Nov 28, 2025 | 18.85 |
| Nov 26, 2025 | 17.48 |
| Nov 25, 2025 | 17.17 |
| Nov 24, 2025 | 17.15 |
| Nov 21, 2025 | 14.70 |
| Nov 20, 2025 | 13.79 |
| Nov 19, 2025 | 14.59 |
| Nov 18, 2025 | 15.50 |
| Nov 17, 2025 | 16.19 |
| Nov 14, 2025 | 17.91 |
| Nov 13, 2025 | 17.80 |
| Nov 12, 2025 | 18.90 |
| Nov 11, 2025 | 19.00 |
| Nov 10, 2025 | 19.37 |
| Nov 7, 2025 | 19.38 |
| Nov 6, 2025 | 19.05 |
| Nov 5, 2025 | 21.01 |