Arch Capital (ACGL) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 73.63 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 126.64 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 19.11 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 88.81 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | - |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 24.54 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 1.50 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 14.43 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | 71.07 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 88.81 |
| May 29, 2026 | 89.34 |
| May 28, 2026 | 90.67 |
| May 27, 2026 | 91.40 |
| May 26, 2026 | 95.38 |
| May 22, 2026 | 96.30 |
| May 21, 2026 | 96.16 |
| May 20, 2026 | 96.80 |
| May 19, 2026 | 96.37 |
| May 18, 2026 | 95.83 |
| May 15, 2026 | 93.98 |
| May 14, 2026 | 93.61 |
| May 13, 2026 | 93.32 |
| May 12, 2026 | 94.31 |
| May 11, 2026 | 93.83 |
| May 8, 2026 | 93.80 |
| May 7, 2026 | 94.52 |
| May 6, 2026 | 94.70 |
| May 5, 2026 | 94.14 |
| May 4, 2026 | 93.65 |
| May 1, 2026 | 93.82 |
| Apr 30, 2026 | 94.46 |
| Apr 29, 2026 | 92.72 |
| Apr 28, 2026 | 97.06 |
| Apr 27, 2026 | 96.35 |
| Apr 24, 2026 | 96.19 |
| Apr 23, 2026 | 98.07 |
| Apr 22, 2026 | 96.77 |
| Apr 21, 2026 | 98.85 |
| Apr 20, 2026 | 97.49 |
| Apr 17, 2026 | 97.59 |
| Apr 16, 2026 | 97.10 |
| Apr 15, 2026 | 97.47 |
| Apr 14, 2026 | 96.20 |
| Apr 13, 2026 | 97.10 |
| Apr 10, 2026 | 95.97 |
| Apr 9, 2026 | 98.84 |
| Apr 8, 2026 | 98.60 |
| Apr 7, 2026 | 96.92 |
| Apr 6, 2026 | 96.79 |
| Apr 2, 2026 | 96.74 |
| Apr 1, 2026 | 95.49 |
| Mar 31, 2026 | 95.99 |
| Mar 30, 2026 | 95.62 |
| Mar 27, 2026 | 93.42 |
| Mar 26, 2026 | 94.12 |
| Mar 25, 2026 | 93.32 |
| Mar 24, 2026 | 93.60 |
| Mar 23, 2026 | 93.66 |
| Mar 20, 2026 | 92.30 |
| Mar 19, 2026 | 92.17 |
| Mar 18, 2026 | 92.87 |
| Mar 17, 2026 | 94.40 |
| Mar 16, 2026 | 93.70 |
| Mar 13, 2026 | 93.47 |
| Mar 12, 2026 | 94.22 |
| Mar 11, 2026 | 94.81 |
| Mar 10, 2026 | 96.19 |
| Mar 9, 2026 | 95.62 |
| Mar 6, 2026 | 97.21 |
| Mar 5, 2026 | 97.07 |
| Mar 4, 2026 | 98.42 |
| Mar 3, 2026 | 100.48 |
| Mar 2, 2026 | 101.06 |
| Feb 27, 2026 | 100.15 |
| Feb 26, 2026 | 99.65 |
| Feb 25, 2026 | 99.36 |
| Feb 24, 2026 | 99.18 |
| Feb 23, 2026 | 98.70 |
| Feb 20, 2026 | 98.49 |
| Feb 19, 2026 | 98.34 |
| Feb 18, 2026 | 98.06 |
| Feb 17, 2026 | 98.88 |
| Feb 13, 2026 | 98.38 |
| Feb 12, 2026 | 99.85 |
| Feb 11, 2026 | 98.61 |
| Feb 10, 2026 | 97.85 |
| Feb 9, 2026 | 96.06 |
| Feb 6, 2026 | 100.95 |
| Feb 5, 2026 | 101.98 |
| Feb 4, 2026 | 100.13 |
| Feb 3, 2026 | 96.82 |
| Feb 2, 2026 | 96.71 |
| Jan 30, 2026 | 96.04 |
| Jan 29, 2026 | 95.72 |
| Jan 28, 2026 | 94.17 |
| Jan 27, 2026 | 93.46 |
| Jan 26, 2026 | 93.70 |
| Jan 23, 2026 | 92.96 |
| Jan 22, 2026 | 92.51 |
| Jan 21, 2026 | 92.28 |
| Jan 20, 2026 | 91.80 |
| Jan 16, 2026 | 90.65 |
| Jan 15, 2026 | 90.94 |
| Jan 14, 2026 | 91.29 |
| Jan 13, 2026 | 90.77 |
| Jan 12, 2026 | 93.24 |
| Jan 9, 2026 | 95.18 |
| Jan 8, 2026 | 96.38 |
| Jan 7, 2026 | 95.16 |
| Jan 6, 2026 | 93.92 |
| Jan 5, 2026 | 94.44 |
| Jan 2, 2026 | 93.86 |
| Dec 31, 2025 | 95.92 |
| Dec 30, 2025 | 96.66 |
| Dec 29, 2025 | 96.39 |
| Dec 26, 2025 | 95.87 |
| Dec 24, 2025 | 96.40 |
| Dec 23, 2025 | 96.96 |
| Dec 22, 2025 | 97.12 |
| Dec 19, 2025 | 96.20 |
| Dec 18, 2025 | 96.45 |
| Dec 17, 2025 | 95.89 |
| Dec 16, 2025 | 95.58 |
| Dec 15, 2025 | 95.72 |
| Dec 12, 2025 | 93.92 |
| Dec 11, 2025 | 93.64 |
| Dec 10, 2025 | 91.77 |
| Dec 9, 2025 | 91.92 |
| Dec 8, 2025 | 90.94 |
| Dec 5, 2025 | 91.72 |
| Dec 4, 2025 | 92.39 |
| Dec 3, 2025 | 92.72 |
| Dec 2, 2025 | 92.69 |
| Dec 1, 2025 | 93.16 |
| Nov 28, 2025 | 93.92 |
| Nov 26, 2025 | 94.40 |
| Nov 25, 2025 | 93.61 |
| Nov 24, 2025 | 91.94 |
| Nov 21, 2025 | 92.46 |
| Nov 20, 2025 | 91.88 |
| Nov 19, 2025 | 91.17 |
| Nov 18, 2025 | 91.79 |
| Nov 17, 2025 | 91.81 |
| Nov 14, 2025 | 92.52 |
| Nov 13, 2025 | 92.76 |
| Nov 12, 2025 | 91.78 |
| Nov 11, 2025 | 90.66 |
| Nov 10, 2025 | 89.79 |
| Nov 7, 2025 | 89.57 |
| Nov 6, 2025 | 87.76 |
| Nov 5, 2025 | 87.55 |
| Nov 4, 2025 | 87.47 |
| Nov 3, 2025 | 86.00 |
| Oct 31, 2025 | 86.31 |
| Oct 30, 2025 | 86.64 |
| Oct 29, 2025 | 85.85 |
| Oct 28, 2025 | 84.72 |
| Oct 27, 2025 | 85.94 |
| Oct 24, 2025 | 87.15 |
| Oct 23, 2025 | 87.46 |
| Oct 22, 2025 | 87.88 |
| Oct 21, 2025 | 87.70 |
| Oct 20, 2025 | 86.97 |
| Oct 17, 2025 | 86.51 |
| Oct 16, 2025 | 86.23 |
| Oct 15, 2025 | 89.57 |
| Oct 14, 2025 | 92.23 |
| Oct 13, 2025 | 92.25 |
| Oct 10, 2025 | 92.47 |
| Oct 9, 2025 | 92.23 |
| Oct 8, 2025 | 93.10 |
| Oct 7, 2025 | 94.10 |
| Oct 6, 2025 | 91.35 |
| Oct 3, 2025 | 90.79 |
| Oct 2, 2025 | 89.08 |
| Oct 1, 2025 | 90.31 |
| Sep 30, 2025 | 90.73 |
| Sep 29, 2025 | 89.83 |
| Sep 26, 2025 | 90.88 |
| Sep 25, 2025 | 89.57 |
| Sep 24, 2025 | 90.76 |
| Sep 23, 2025 | 88.46 |
| Sep 22, 2025 | 88.03 |
| Sep 19, 2025 | 88.40 |
| Sep 18, 2025 | 88.19 |
| Sep 17, 2025 | 87.35 |
| Sep 16, 2025 | 87.38 |
| Sep 15, 2025 | 89.86 |
| Sep 12, 2025 | 92.26 |
| Sep 11, 2025 | 92.29 |
| Sep 10, 2025 | 90.60 |
| Sep 9, 2025 | 89.61 |
| Sep 8, 2025 | 90.90 |
| Sep 5, 2025 | 91.29 |
| Sep 4, 2025 | 92.22 |
| Sep 3, 2025 | 92.90 |
| Sep 2, 2025 | 91.32 |
| Aug 29, 2025 | 91.53 |
| Aug 28, 2025 | 91.20 |
| Aug 27, 2025 | 91.71 |
| Aug 26, 2025 | 90.90 |
| Aug 25, 2025 | 91.88 |
| Aug 22, 2025 | 93.41 |
| Aug 21, 2025 | 93.54 |
| Aug 20, 2025 | 92.84 |
| Aug 19, 2025 | 91.84 |
| Aug 18, 2025 | 90.35 |
| Aug 15, 2025 | 90.72 |
| Aug 14, 2025 | 91.46 |
| Aug 13, 2025 | 89.95 |
| Aug 12, 2025 | 87.78 |
| Aug 11, 2025 | 89.88 |
| Aug 8, 2025 | 88.83 |
| Aug 7, 2025 | 88.86 |
| Aug 6, 2025 | 89.76 |
| Aug 5, 2025 | 88.66 |
| Aug 4, 2025 | 88.51 |
| Aug 1, 2025 | 88.00 |
| Jul 31, 2025 | 86.06 |
| Jul 30, 2025 | 85.61 |
| Jul 29, 2025 | 86.12 |
| Jul 28, 2025 | 86.50 |
| Jul 25, 2025 | 88.89 |
| Jul 24, 2025 | 88.00 |
| Jul 23, 2025 | 88.62 |
| Jul 22, 2025 | 89.00 |
| Jul 21, 2025 | 87.55 |
| Jul 18, 2025 | 88.35 |
| Jul 17, 2025 | 88.66 |
| Jul 16, 2025 | 89.07 |
| Jul 15, 2025 | 88.19 |
| Jul 14, 2025 | 90.59 |
| Jul 11, 2025 | 87.84 |
| Jul 10, 2025 | 88.56 |
| Jul 9, 2025 | 87.92 |
| Jul 8, 2025 | 90.21 |
| Jul 7, 2025 | 89.42 |
| Jul 3, 2025 | 89.19 |
| Jul 2, 2025 | 88.38 |
| Jul 1, 2025 | 91.50 |
| Jun 30, 2025 | 91.05 |
| Jun 27, 2025 | 90.32 |
| Jun 26, 2025 | 90.29 |
| Jun 25, 2025 | 89.23 |
| Jun 24, 2025 | 90.97 |
| Jun 23, 2025 | 91.11 |
| Jun 20, 2025 | 90.17 |
| Jun 18, 2025 | 90.30 |
| Jun 17, 2025 | 90.15 |
| Jun 16, 2025 | 91.14 |
| Jun 13, 2025 | 90.99 |
| Jun 12, 2025 | 91.91 |
| Jun 11, 2025 | 89.39 |
| Jun 10, 2025 | 89.77 |
| Jun 9, 2025 | 92.35 |
| Jun 6, 2025 | 95.53 |
| Jun 5, 2025 | 94.57 |
| Jun 4, 2025 | 94.75 |
| Jun 3, 2025 | 95.82 |
| Jun 2, 2025 | 96.27 |
| May 30, 2025 | 95.04 |
| May 29, 2025 | 94.20 |
| May 28, 2025 | 92.98 |
| May 27, 2025 | 94.62 |
| May 23, 2025 | 92.07 |
| May 22, 2025 | 91.97 |
| May 21, 2025 | 92.85 |
| May 20, 2025 | 94.19 |
| May 19, 2025 | 95.16 |
| May 16, 2025 | 94.59 |
| May 15, 2025 | 93.54 |
| May 14, 2025 | 90.85 |
| May 13, 2025 | 93.42 |
| May 12, 2025 | 94.63 |
| May 9, 2025 | 94.54 |
| May 8, 2025 | 94.56 |
| May 7, 2025 | 92.69 |
| May 6, 2025 | 93.00 |
| May 5, 2025 | 92.58 |
| May 2, 2025 | 92.48 |
| May 1, 2025 | 89.67 |
| Apr 30, 2025 | 90.68 |
| Apr 29, 2025 | 92.39 |
| Apr 28, 2025 | 91.19 |
| Apr 25, 2025 | 90.68 |
| Apr 24, 2025 | 92.10 |
| Apr 23, 2025 | 92.51 |
| Apr 22, 2025 | 92.95 |
| Apr 21, 2025 | 89.79 |
| Apr 17, 2025 | 92.57 |
| Apr 16, 2025 | 92.38 |
| Apr 15, 2025 | 92.46 |
| Apr 14, 2025 | 92.87 |
| Apr 11, 2025 | 92.13 |
| Apr 10, 2025 | 90.58 |
| Apr 9, 2025 | 91.48 |
| Apr 8, 2025 | 86.42 |
| Apr 7, 2025 | 84.99 |
| Apr 4, 2025 | 87.83 |
| Apr 3, 2025 | 96.28 |
| Apr 2, 2025 | 96.82 |
| Apr 1, 2025 | 96.14 |
| Mar 31, 2025 | 96.18 |
| Mar 28, 2025 | 95.06 |
| Mar 27, 2025 | 96.94 |
| Mar 26, 2025 | 95.93 |
| Mar 25, 2025 | 94.58 |
| Mar 24, 2025 | 94.01 |
| Mar 21, 2025 | 91.98 |
| Mar 20, 2025 | 92.45 |
| Mar 19, 2025 | 93.19 |
| Mar 18, 2025 | 93.30 |
| Mar 17, 2025 | 95.28 |
| Mar 14, 2025 | 92.57 |
| Mar 13, 2025 | 90.41 |
| Mar 12, 2025 | 89.16 |
| Mar 11, 2025 | 90.09 |
| Mar 10, 2025 | 90.72 |
| Mar 7, 2025 | 91.00 |
| Mar 6, 2025 | 91.38 |
| Mar 5, 2025 | 91.35 |
| Mar 4, 2025 | 91.87 |
| Mar 3, 2025 | 92.98 |
| Feb 28, 2025 | 92.91 |
| Feb 27, 2025 | 92.10 |
| Feb 26, 2025 | 89.57 |
| Feb 25, 2025 | 90.35 |
| Feb 24, 2025 | 89.55 |
| Feb 21, 2025 | 88.13 |
| Feb 20, 2025 | 89.05 |
| Feb 19, 2025 | 88.69 |
| Feb 18, 2025 | 88.33 |
| Feb 14, 2025 | 88.20 |
| Feb 13, 2025 | 90.16 |
| Feb 12, 2025 | 88.26 |
| Feb 11, 2025 | 89.60 |
| Feb 10, 2025 | 91.46 |
| Feb 7, 2025 | 93.50 |
| Feb 6, 2025 | 93.88 |
| Feb 5, 2025 | 93.06 |
| Feb 4, 2025 | 92.77 |
| Feb 3, 2025 | 93.10 |
| Jan 31, 2025 | 93.07 |
| Jan 30, 2025 | 94.58 |
| Jan 29, 2025 | 93.82 |
| Jan 28, 2025 | 95.21 |
| Jan 27, 2025 | 96.52 |
| Jan 24, 2025 | 92.76 |
| Jan 23, 2025 | 93.02 |
| Jan 22, 2025 | 93.21 |
| Jan 21, 2025 | 94.88 |
| Jan 17, 2025 | 95.51 |
| Jan 16, 2025 | 96.10 |
| Jan 15, 2025 | 93.62 |
| Jan 14, 2025 | 91.99 |
| Jan 13, 2025 | 90.83 |
| Jan 10, 2025 | 90.17 |
| Jan 8, 2025 | 92.66 |
| Jan 7, 2025 | 92.25 |
| Jan 6, 2025 | 90.74 |
| Jan 3, 2025 | 91.40 |
| Jan 2, 2025 | 91.38 |
| Dec 31, 2024 | 92.35 |
| Dec 30, 2024 | 91.89 |
| Dec 27, 2024 | 92.34 |
| Dec 26, 2024 | 92.93 |
| Dec 24, 2024 | 92.67 |
| Dec 23, 2024 | 92.09 |
| Dec 20, 2024 | 90.99 |
| Dec 19, 2024 | 88.99 |
| Dec 18, 2024 | 88.71 |
| Dec 17, 2024 | 90.53 |
| Dec 16, 2024 | 91.34 |
| Dec 13, 2024 | 93.42 |
| Dec 12, 2024 | 93.92 |
| Dec 11, 2024 | 94.07 |
| Dec 10, 2024 | 93.35 |
| Dec 9, 2024 | 95.90 |
| Dec 6, 2024 | 97.83 |
| Dec 5, 2024 | 98.49 |
| Dec 4, 2024 | 98.48 |
| Dec 3, 2024 | 99.53 |
| Dec 2, 2024 | 99.30 |
| Nov 29, 2024 | 100.72 |
| Nov 27, 2024 | 100.74 |
| Nov 26, 2024 | 100.41 |
| Nov 25, 2024 | 100.06 |
| Nov 22, 2024 | 99.69 |
| Nov 21, 2024 | 98.59 |
| Nov 20, 2024 | 95.71 |
| Nov 19, 2024 | 95.69 |
| Nov 18, 2024 | 96.98 |
| Nov 15, 2024 | 101.83 |
| Nov 14, 2024 | 100.05 |
| Nov 13, 2024 | 101.18 |
| Nov 12, 2024 | 101.12 |
| Nov 11, 2024 | 100.50 |
| Nov 8, 2024 | 101.85 |
| Nov 7, 2024 | 99.80 |
| Nov 6, 2024 | 101.70 |
| Nov 5, 2024 | 96.50 |
| Nov 4, 2024 | 95.00 |
| Nov 1, 2024 | 96.02 |
| Oct 31, 2024 | 98.56 |
| Oct 30, 2024 | 105.14 |
| Oct 29, 2024 | 104.80 |
| Oct 28, 2024 | 105.66 |
| Oct 25, 2024 | 105.30 |
| Oct 24, 2024 | 107.04 |
| Oct 23, 2024 | 107.00 |
| Oct 22, 2024 | 107.79 |
| Oct 21, 2024 | 108.50 |
| Oct 18, 2024 | 108.53 |
| Oct 17, 2024 | 108.25 |
| Oct 16, 2024 | 107.47 |
| Oct 15, 2024 | 108.06 |
| Oct 14, 2024 | 111.09 |
| Oct 11, 2024 | 114.40 |
| Oct 10, 2024 | 113.90 |
| Oct 9, 2024 | 113.09 |
| Oct 8, 2024 | 109.91 |
| Oct 7, 2024 | 107.79 |
| Oct 4, 2024 | 114.86 |
| Oct 3, 2024 | 112.85 |
| Oct 2, 2024 | 113.74 |
| Oct 1, 2024 | 113.51 |
| Sep 30, 2024 | 111.88 |
| Sep 27, 2024 | 113.41 |
| Sep 26, 2024 | 112.57 |
| Sep 25, 2024 | 113.07 |
| Sep 24, 2024 | 113.35 |
| Sep 23, 2024 | 113.66 |
| Sep 20, 2024 | 113.24 |
| Sep 19, 2024 | 111.42 |
| Sep 18, 2024 | 113.04 |
| Sep 17, 2024 | 113.96 |
| Sep 16, 2024 | 114.22 |
| Sep 13, 2024 | 112.02 |
| Sep 12, 2024 | 110.26 |
| Sep 11, 2024 | 109.75 |
| Sep 10, 2024 | 111.28 |
| Sep 9, 2024 | 111.73 |
| Sep 6, 2024 | 110.45 |
| Sep 5, 2024 | 112.19 |
| Sep 4, 2024 | 113.32 |
| Sep 3, 2024 | 113.25 |
| Aug 30, 2024 | 113.09 |
| Aug 29, 2024 | 112.81 |
| Aug 28, 2024 | 111.01 |
| Aug 27, 2024 | 110.68 |
| Aug 26, 2024 | 109.49 |
| Aug 23, 2024 | 109.02 |
| Aug 22, 2024 | 106.51 |
| Aug 21, 2024 | 104.60 |
| Aug 20, 2024 | 102.80 |
| Aug 19, 2024 | 103.00 |
| Aug 16, 2024 | 102.55 |
| Aug 15, 2024 | 101.65 |
| Aug 14, 2024 | 100.90 |
| Aug 13, 2024 | 97.73 |
| Aug 12, 2024 | 97.97 |
| Aug 9, 2024 | 98.79 |
| Aug 8, 2024 | 98.40 |
| Aug 7, 2024 | 96.80 |
| Aug 6, 2024 | 96.64 |
| Aug 5, 2024 | 96.06 |
| Aug 2, 2024 | 98.67 |
| Aug 1, 2024 | 97.10 |
| Jul 31, 2024 | 95.78 |
| Jul 30, 2024 | 98.20 |
| Jul 29, 2024 | 97.01 |
| Jul 26, 2024 | 96.91 |
| Jul 25, 2024 | 94.46 |
| Jul 24, 2024 | 96.40 |
| Jul 23, 2024 | 96.23 |
| Jul 22, 2024 | 96.57 |
| Jul 19, 2024 | 96.10 |
| Jul 18, 2024 | 98.24 |
| Jul 17, 2024 | 97.87 |
| Jul 16, 2024 | 97.11 |
| Jul 15, 2024 | 97.16 |
| Jul 12, 2024 | 96.50 |
| Jul 11, 2024 | 97.00 |
| Jul 10, 2024 | 97.50 |
| Jul 9, 2024 | 98.00 |
| Jul 8, 2024 | 98.26 |
| Jul 5, 2024 | 98.15 |
| Jul 3, 2024 | 97.65 |
| Jul 2, 2024 | 100.00 |
| Jul 1, 2024 | 100.65 |
| Jun 28, 2024 | 100.89 |
| Jun 27, 2024 | 101.02 |
| Jun 26, 2024 | 99.77 |
| Jun 25, 2024 | 102.15 |
| Jun 24, 2024 | 102.43 |
| Jun 21, 2024 | 101.89 |
| Jun 20, 2024 | 102.45 |
| Jun 18, 2024 | 100.80 |
| Jun 17, 2024 | 99.21 |
| Jun 14, 2024 | 97.26 |
| Jun 13, 2024 | 99.15 |
| Jun 12, 2024 | 99.16 |
| Jun 11, 2024 | 99.58 |
| Jun 10, 2024 | 100.58 |
| Jun 7, 2024 | 100.57 |
| Jun 6, 2024 | 100.08 |
| Jun 5, 2024 | 99.68 |
| Jun 4, 2024 | 100.86 |
| Jun 3, 2024 | 101.70 |
| May 31, 2024 | 102.63 |
| May 30, 2024 | 101.41 |
| May 29, 2024 | 101.55 |
| May 28, 2024 | 102.25 |
| May 24, 2024 | 103.36 |
| May 23, 2024 | 101.93 |
| May 22, 2024 | 102.70 |
| May 21, 2024 | 101.65 |
| May 20, 2024 | 100.17 |
| May 17, 2024 | 100.99 |
| May 16, 2024 | 98.82 |
| May 15, 2024 | 97.87 |
| May 14, 2024 | 97.90 |
| May 13, 2024 | 97.91 |
| May 10, 2024 | 100.05 |
| May 9, 2024 | 99.63 |
| May 8, 2024 | 98.93 |
| May 7, 2024 | 98.21 |
| May 6, 2024 | 97.14 |
| May 3, 2024 | 94.41 |
| May 2, 2024 | 95.17 |
| May 1, 2024 | 95.80 |
| Apr 30, 2024 | 93.54 |
| Apr 29, 2024 | 91.25 |
| Apr 26, 2024 | 90.90 |
| Apr 25, 2024 | 93.05 |
| Apr 24, 2024 | 93.19 |
| Apr 23, 2024 | 93.78 |
| Apr 22, 2024 | 93.85 |
| Apr 19, 2024 | 92.93 |
| Apr 18, 2024 | 91.39 |
| Apr 17, 2024 | 90.63 |
| Apr 16, 2024 | 90.86 |
| Apr 15, 2024 | 89.76 |
| Apr 12, 2024 | 89.98 |
| Apr 11, 2024 | 91.31 |
| Apr 10, 2024 | 92.19 |
| Apr 9, 2024 | 91.22 |
| Apr 8, 2024 | 94.55 |
| Apr 5, 2024 | 94.90 |
| Apr 4, 2024 | 91.09 |
| Apr 3, 2024 | 92.23 |
| Apr 2, 2024 | 91.49 |
| Apr 1, 2024 | 92.31 |
| Mar 28, 2024 | 92.44 |
| Mar 27, 2024 | 91.48 |
| Mar 26, 2024 | 90.59 |
| Mar 25, 2024 | 90.99 |
| Mar 22, 2024 | 90.68 |
| Mar 21, 2024 | 90.69 |
| Mar 20, 2024 | 92.23 |
| Mar 19, 2024 | 91.67 |
| Mar 18, 2024 | 91.40 |
| Mar 15, 2024 | 91.88 |
| Mar 14, 2024 | 91.03 |
| Mar 13, 2024 | 91.00 |
| Mar 12, 2024 | 90.92 |
| Mar 11, 2024 | 90.31 |
| Mar 8, 2024 | 87.61 |
| Mar 7, 2024 | 87.69 |
| Mar 6, 2024 | 88.82 |
| Mar 5, 2024 | 87.39 |
| Mar 4, 2024 | 87.14 |
| Mar 1, 2024 | 87.17 |
| Feb 29, 2024 | 87.59 |
| Feb 28, 2024 | 88.28 |
| Feb 27, 2024 | 87.22 |
| Feb 26, 2024 | 87.28 |
| Feb 23, 2024 | 87.29 |
| Feb 22, 2024 | 85.82 |
| Feb 21, 2024 | 84.71 |
| Feb 20, 2024 | 85.37 |
| Feb 16, 2024 | 86.11 |
| Feb 15, 2024 | 87.40 |
| Feb 14, 2024 | 84.87 |
| Feb 13, 2024 | 84.06 |
| Feb 12, 2024 | 83.10 |
| Feb 9, 2024 | 83.46 |
| Feb 8, 2024 | 82.76 |
| Feb 7, 2024 | 84.42 |
| Feb 6, 2024 | 83.30 |
| Feb 5, 2024 | 83.66 |
| Feb 2, 2024 | 83.30 |
| Feb 1, 2024 | 82.09 |
| Jan 31, 2024 | 82.43 |
| Jan 30, 2024 | 80.58 |
| Jan 29, 2024 | 79.73 |
| Jan 26, 2024 | 79.90 |
| Jan 25, 2024 | 79.60 |
| Jan 24, 2024 | 80.13 |
| Jan 23, 2024 | 80.34 |
| Jan 22, 2024 | 80.47 |
| Jan 19, 2024 | 80.88 |
| Jan 18, 2024 | 78.96 |
| Jan 17, 2024 | 78.67 |
| Jan 16, 2024 | 78.17 |
| Jan 12, 2024 | 77.69 |
| Jan 11, 2024 | 77.62 |
| Jan 10, 2024 | 76.96 |
| Jan 9, 2024 | 76.15 |
| Jan 8, 2024 | 77.12 |
| Jan 5, 2024 | 76.81 |
| Jan 4, 2024 | 77.47 |
| Jan 3, 2024 | 76.94 |
| Jan 2, 2024 | 75.55 |
| Dec 29, 2023 | 74.27 |
| Dec 28, 2023 | 74.06 |
| Dec 27, 2023 | 73.54 |
| Dec 26, 2023 | 73.51 |
| Dec 22, 2023 | 73.84 |
| Dec 21, 2023 | 74.16 |
| Dec 20, 2023 | 73.61 |
| Dec 19, 2023 | 74.83 |
| Dec 18, 2023 | 74.65 |
| Dec 15, 2023 | 73.42 |
| Dec 14, 2023 | 74.67 |
| Dec 13, 2023 | 78.38 |
| Dec 12, 2023 | 80.28 |
| Dec 11, 2023 | 79.61 |
| Dec 8, 2023 | 79.30 |
| Dec 7, 2023 | 78.34 |
| Dec 6, 2023 | 79.97 |
| Dec 5, 2023 | 81.85 |
| Dec 4, 2023 | 81.99 |
| Dec 1, 2023 | 82.63 |
| Nov 30, 2023 | 83.69 |
| Nov 29, 2023 | 82.38 |
| Nov 28, 2023 | 84.45 |
| Nov 27, 2023 | 87.00 |
| Nov 24, 2023 | 86.60 |
| Nov 22, 2023 | 85.95 |
| Nov 21, 2023 | 86.13 |
| Nov 20, 2023 | 84.46 |
| Nov 17, 2023 | 83.60 |
| Nov 16, 2023 | 83.71 |
| Nov 15, 2023 | 82.66 |
| Nov 14, 2023 | 85.50 |
| Nov 13, 2023 | 86.57 |
| Nov 10, 2023 | 85.95 |
| Nov 9, 2023 | 84.67 |
| Nov 8, 2023 | 84.12 |
| Nov 7, 2023 | 85.41 |
| Nov 6, 2023 | 85.16 |
| Nov 3, 2023 | 85.55 |
| Nov 2, 2023 | 85.94 |
| Nov 1, 2023 | 90.00 |
| Oct 31, 2023 | 86.68 |
| Oct 30, 2023 | 82.88 |
| Oct 27, 2023 | 81.36 |
| Oct 26, 2023 | 82.45 |
| Oct 25, 2023 | 83.49 |
| Oct 24, 2023 | 83.42 |
| Oct 23, 2023 | 81.86 |
| Oct 20, 2023 | 82.76 |
| Oct 19, 2023 | 83.78 |
| Oct 18, 2023 | 85.45 |
| Oct 17, 2023 | 86.62 |
| Oct 16, 2023 | 85.70 |
| Oct 13, 2023 | 84.16 |
| Oct 12, 2023 | 83.05 |
| Oct 11, 2023 | 83.02 |
| Oct 10, 2023 | 81.86 |
| Oct 9, 2023 | 82.07 |
| Oct 6, 2023 | 82.18 |
| Oct 5, 2023 | 81.64 |
| Oct 4, 2023 | 80.46 |
| Oct 3, 2023 | 77.96 |
| Oct 2, 2023 | 79.37 |
| Sep 29, 2023 | 79.71 |
| Sep 28, 2023 | 81.64 |
| Sep 27, 2023 | 81.08 |
| Sep 26, 2023 | 81.26 |
| Sep 25, 2023 | 81.15 |
| Sep 22, 2023 | 80.96 |
| Sep 21, 2023 | 80.29 |
| Sep 20, 2023 | 81.32 |
| Sep 19, 2023 | 81.20 |
| Sep 18, 2023 | 80.57 |
| Sep 15, 2023 | 79.00 |
| Sep 14, 2023 | 79.06 |
| Sep 13, 2023 | 78.33 |
| Sep 12, 2023 | 78.80 |
| Sep 11, 2023 | 78.80 |
| Sep 8, 2023 | 77.25 |
| Sep 7, 2023 | 77.87 |
| Sep 6, 2023 | 76.44 |
| Sep 5, 2023 | 75.86 |
| Sep 1, 2023 | 77.01 |
| Aug 31, 2023 | 76.86 |
| Aug 30, 2023 | 77.09 |
| Aug 29, 2023 | 75.75 |
| Aug 28, 2023 | 74.19 |
| Aug 25, 2023 | 74.62 |
| Aug 24, 2023 | 75.41 |
| Aug 23, 2023 | 75.40 |
| Aug 22, 2023 | 74.57 |
| Aug 21, 2023 | 74.95 |
| Aug 18, 2023 | 75.24 |
| Aug 17, 2023 | 74.29 |
| Aug 16, 2023 | 76.95 |
| Aug 15, 2023 | 77.36 |
| Aug 14, 2023 | 77.35 |
| Aug 11, 2023 | 76.60 |
| Aug 10, 2023 | 76.58 |
| Aug 9, 2023 | 77.05 |
| Aug 8, 2023 | 76.35 |
| Aug 7, 2023 | 78.23 |
| Aug 4, 2023 | 76.72 |
| Aug 3, 2023 | 77.39 |
| Aug 2, 2023 | 77.36 |
| Aug 1, 2023 | 77.10 |
| Jul 31, 2023 | 77.69 |
| Jul 28, 2023 | 77.25 |
| Jul 27, 2023 | 79.67 |
| Jul 26, 2023 | 82.08 |
| Jul 25, 2023 | 81.36 |
| Jul 24, 2023 | 81.19 |
| Jul 21, 2023 | 82.27 |
| Jul 20, 2023 | 81.50 |
| Jul 19, 2023 | 80.25 |
| Jul 18, 2023 | 80.84 |
| Jul 17, 2023 | 80.61 |
| Jul 14, 2023 | 77.00 |
| Jul 13, 2023 | 76.88 |
| Jul 12, 2023 | 76.38 |
| Jul 11, 2023 | 75.92 |
| Jul 10, 2023 | 74.71 |
| Jul 7, 2023 | 74.79 |
| Jul 6, 2023 | 73.87 |
| Jul 5, 2023 | 73.62 |
| Jul 3, 2023 | 73.99 |
| Jun 30, 2023 | 74.85 |
| Jun 29, 2023 | 73.03 |
| Jun 28, 2023 | 71.68 |
| Jun 27, 2023 | 71.14 |
| Jun 26, 2023 | 71.22 |
| Jun 23, 2023 | 72.41 |
| Jun 22, 2023 | 72.61 |
| Jun 21, 2023 | 71.77 |
| Jun 20, 2023 | 70.79 |
| Jun 16, 2023 | 71.16 |
| Jun 15, 2023 | 70.15 |
| Jun 14, 2023 | 70.08 |
| Jun 13, 2023 | 70.57 |
| Jun 12, 2023 | 70.45 |
| Jun 9, 2023 | 71.44 |
| Jun 8, 2023 | 70.99 |
| Jun 7, 2023 | 71.25 |
| Jun 6, 2023 | 71.20 |
| Jun 5, 2023 | 71.30 |
| Jun 2, 2023 | 70.90 |
| Jun 1, 2023 | 69.67 |
| May 31, 2023 | 69.70 |
| May 30, 2023 | 71.20 |
| May 26, 2023 | 71.00 |
| May 25, 2023 | 72.38 |
| May 24, 2023 | 71.77 |
| May 23, 2023 | 73.17 |
| May 22, 2023 | 73.50 |
| May 19, 2023 | 76.02 |
| May 18, 2023 | 75.30 |
| May 17, 2023 | 73.04 |
| May 16, 2023 | 74.52 |
| May 15, 2023 | 75.10 |
| May 12, 2023 | 76.90 |
| May 11, 2023 | 77.31 |
| May 10, 2023 | 77.22 |
| May 9, 2023 | 76.61 |
| May 8, 2023 | 76.14 |
| May 5, 2023 | 74.81 |
| May 4, 2023 | 72.92 |
| May 3, 2023 | 75.62 |
| May 2, 2023 | 76.03 |
| May 1, 2023 | 75.90 |
| Apr 28, 2023 | 75.07 |
| Apr 27, 2023 | 73.88 |
| Apr 26, 2023 | 72.29 |
| Apr 25, 2023 | 72.59 |
| Apr 24, 2023 | 72.51 |
| Apr 21, 2023 | 71.68 |
| Apr 20, 2023 | 72.19 |
| Apr 19, 2023 | 72.13 |
| Apr 18, 2023 | 72.25 |
| Apr 17, 2023 | 70.95 |
| Apr 14, 2023 | 70.25 |
| Apr 13, 2023 | 70.50 |
| Apr 12, 2023 | 70.23 |
| Apr 11, 2023 | 69.01 |
| Apr 10, 2023 | 68.65 |
| Apr 6, 2023 | 68.94 |
| Apr 5, 2023 | 68.59 |
| Apr 4, 2023 | 67.89 |
| Apr 3, 2023 | 68.61 |
| Mar 31, 2023 | 67.87 |
| Mar 30, 2023 | 67.86 |
| Mar 29, 2023 | 67.80 |
| Mar 28, 2023 | 66.81 |
| Mar 27, 2023 | 66.38 |
| Mar 24, 2023 | 66.05 |
| Mar 23, 2023 | 65.60 |
| Mar 22, 2023 | 65.87 |
| Mar 21, 2023 | 67.21 |
| Mar 20, 2023 | 65.61 |
| Mar 17, 2023 | 63.15 |
| Mar 16, 2023 | 66.07 |
| Mar 15, 2023 | 62.74 |
| Mar 14, 2023 | 67.34 |
| Mar 13, 2023 | 65.18 |
| Mar 10, 2023 | 66.61 |
| Mar 9, 2023 | 68.38 |
| Mar 8, 2023 | 70.29 |
| Mar 7, 2023 | 70.99 |
| Mar 6, 2023 | 71.70 |
| Mar 3, 2023 | 71.30 |
| Mar 2, 2023 | 70.90 |
| Mar 1, 2023 | 70.97 |
| Feb 28, 2023 | 70.00 |
| Feb 27, 2023 | 69.21 |
| Feb 24, 2023 | 69.17 |
| Feb 23, 2023 | 68.38 |
| Feb 22, 2023 | 67.94 |
| Feb 21, 2023 | 67.55 |
| Feb 17, 2023 | 67.81 |
| Feb 16, 2023 | 67.10 |
| Feb 15, 2023 | 67.98 |
| Feb 14, 2023 | 66.28 |
| Feb 13, 2023 | 65.25 |
| Feb 10, 2023 | 64.22 |
| Feb 9, 2023 | 64.10 |
| Feb 8, 2023 | 64.17 |
| Feb 7, 2023 | 63.37 |
| Feb 6, 2023 | 62.16 |
| Feb 3, 2023 | 61.26 |
| Feb 2, 2023 | 61.35 |
| Feb 1, 2023 | 64.18 |
| Jan 31, 2023 | 64.35 |
| Jan 30, 2023 | 63.99 |
| Jan 27, 2023 | 64.06 |
| Jan 26, 2023 | 64.75 |
| Jan 25, 2023 | 64.80 |
| Jan 24, 2023 | 64.04 |
| Jan 23, 2023 | 63.13 |
| Jan 20, 2023 | 62.46 |
| Jan 19, 2023 | 63.39 |
| Jan 18, 2023 | 63.52 |
| Jan 17, 2023 | 64.00 |
| Jan 13, 2023 | 63.76 |
| Jan 12, 2023 | 63.07 |
| Jan 11, 2023 | 62.85 |
| Jan 10, 2023 | 63.07 |
| Jan 9, 2023 | 62.67 |
| Jan 6, 2023 | 63.90 |
| Jan 5, 2023 | 62.94 |
| Jan 4, 2023 | 62.77 |
| Jan 3, 2023 | 62.46 |
| Dec 30, 2022 | 62.78 |
| Dec 29, 2022 | 63.11 |
| Dec 28, 2022 | 62.60 |
| Dec 27, 2022 | 63.62 |
| Dec 23, 2022 | 63.38 |
| Dec 22, 2022 | 62.85 |
| Dec 21, 2022 | 63.36 |
| Dec 20, 2022 | 62.24 |
| Dec 19, 2022 | 60.54 |
| Dec 16, 2022 | 61.03 |
| Dec 15, 2022 | 60.75 |
| Dec 14, 2022 | 60.32 |
| Dec 13, 2022 | 59.90 |
| Dec 12, 2022 | 60.00 |
| Dec 9, 2022 | 60.04 |
| Dec 8, 2022 | 60.56 |
| Dec 7, 2022 | 60.15 |
| Dec 6, 2022 | 60.54 |
| Dec 5, 2022 | 59.17 |
| Dec 2, 2022 | 60.60 |
| Dec 1, 2022 | 59.76 |
| Nov 30, 2022 | 59.91 |
| Nov 29, 2022 | 58.98 |
| Nov 28, 2022 | 58.02 |
| Nov 25, 2022 | 58.73 |
| Nov 23, 2022 | 58.05 |
| Nov 22, 2022 | 57.78 |
| Nov 21, 2022 | 57.16 |
| Nov 18, 2022 | 57.67 |
| Nov 17, 2022 | 56.55 |
| Nov 16, 2022 | 56.52 |
| Nov 15, 2022 | 56.21 |
| Nov 14, 2022 | 56.36 |
| Nov 11, 2022 | 56.77 |
| Nov 10, 2022 | 58.40 |
| Nov 9, 2022 | 57.56 |
| Nov 8, 2022 | 57.72 |
| Nov 7, 2022 | 58.01 |
| Nov 4, 2022 | 56.86 |
| Nov 3, 2022 | 56.53 |
| Nov 2, 2022 | 56.22 |
| Nov 1, 2022 | 55.44 |
| Oct 31, 2022 | 57.50 |
| Oct 28, 2022 | 56.68 |
| Oct 27, 2022 | 51.69 |
| Oct 26, 2022 | 48.79 |
| Oct 25, 2022 | 49.22 |
| Oct 24, 2022 | 49.34 |
| Oct 21, 2022 | 48.23 |
| Oct 20, 2022 | 47.52 |
| Oct 19, 2022 | 48.72 |
| Oct 18, 2022 | 48.64 |
| Oct 17, 2022 | 48.08 |
| Oct 14, 2022 | 47.00 |
| Oct 13, 2022 | 47.53 |
| Oct 12, 2022 | 45.56 |
| Oct 11, 2022 | 46.59 |
| Oct 10, 2022 | 46.64 |
| Oct 7, 2022 | 45.67 |
| Oct 6, 2022 | 48.00 |
| Oct 5, 2022 | 47.96 |
| Oct 4, 2022 | 48.69 |
| Oct 3, 2022 | 46.33 |
| Sep 30, 2022 | 45.54 |
| Sep 29, 2022 | 45.83 |
| Sep 28, 2022 | 44.47 |
| Sep 27, 2022 | 43.10 |
| Sep 26, 2022 | 41.67 |
| Sep 23, 2022 | 43.10 |
| Sep 22, 2022 | 43.93 |
| Sep 21, 2022 | 44.80 |
| Sep 20, 2022 | 46.43 |
| Sep 19, 2022 | 47.48 |
| Sep 16, 2022 | 46.52 |
| Sep 15, 2022 | 47.28 |
| Sep 14, 2022 | 47.02 |
| Sep 13, 2022 | 47.05 |
| Sep 12, 2022 | 47.09 |
| Sep 9, 2022 | 46.52 |
| Sep 8, 2022 | 46.47 |
| Sep 7, 2022 | 46.14 |
| Sep 6, 2022 | 45.04 |
| Sep 2, 2022 | 45.50 |
| Sep 1, 2022 | 45.72 |
| Aug 31, 2022 | 45.72 |
| Aug 30, 2022 | 45.74 |
| Aug 29, 2022 | 46.24 |
| Aug 26, 2022 | 46.50 |
| Aug 25, 2022 | 47.29 |
| Aug 24, 2022 | 46.68 |
| Aug 23, 2022 | 46.49 |
| Aug 22, 2022 | 46.43 |
| Aug 19, 2022 | 47.28 |
| Aug 18, 2022 | 47.83 |
| Aug 17, 2022 | 47.52 |
| Aug 16, 2022 | 47.51 |
| Aug 15, 2022 | 46.99 |
| Aug 12, 2022 | 47.04 |
| Aug 11, 2022 | 45.98 |
| Aug 10, 2022 | 45.23 |
| Aug 9, 2022 | 44.65 |
| Aug 8, 2022 | 44.15 |
| Aug 5, 2022 | 43.81 |
| Aug 4, 2022 | 43.55 |
| Aug 3, 2022 | 43.50 |
| Aug 2, 2022 | 43.43 |
| Aug 1, 2022 | 43.49 |
| Jul 29, 2022 | 44.40 |
| Jul 28, 2022 | 43.29 |
| Jul 27, 2022 | 44.28 |
| Jul 26, 2022 | 44.24 |
| Jul 25, 2022 | 44.08 |
| Jul 22, 2022 | 43.67 |
| Jul 21, 2022 | 43.85 |
| Jul 20, 2022 | 43.76 |
| Jul 19, 2022 | 43.88 |
| Jul 18, 2022 | 43.09 |
| Jul 15, 2022 | 43.13 |
| Jul 14, 2022 | 42.47 |
| Jul 13, 2022 | 44.21 |
| Jul 12, 2022 | 44.18 |
| Jul 11, 2022 | 44.59 |
| Jul 8, 2022 | 44.47 |
| Jul 7, 2022 | 44.80 |
| Jul 6, 2022 | 44.74 |
| Jul 5, 2022 | 44.44 |
| Jul 1, 2022 | 45.95 |
| Jun 30, 2022 | 45.49 |
| Jun 29, 2022 | 44.63 |
| Jun 28, 2022 | 44.73 |
| Jun 27, 2022 | 44.97 |
| Jun 24, 2022 | 44.86 |
| Jun 23, 2022 | 43.58 |
| Jun 22, 2022 | 43.51 |
| Jun 21, 2022 | 43.73 |
| Jun 17, 2022 | 43.40 |
| Jun 16, 2022 | 42.23 |
| Jun 15, 2022 | 43.99 |
| Jun 14, 2022 | 44.55 |
| Jun 13, 2022 | 43.99 |
| Jun 10, 2022 | 45.23 |
| Jun 9, 2022 | 45.81 |
| Jun 8, 2022 | 46.81 |
| Jun 7, 2022 | 47.42 |
| Jun 6, 2022 | 47.10 |
| Jun 3, 2022 | 46.72 |
| Jun 2, 2022 | 47.47 |
| Jun 1, 2022 | 46.77 |
| May 31, 2022 | 47.46 |
| May 27, 2022 | 47.46 |
| May 26, 2022 | 47.07 |
| May 25, 2022 | 46.41 |
| May 24, 2022 | 46.13 |
| May 23, 2022 | 46.31 |
| May 20, 2022 | 45.42 |
| May 19, 2022 | 45.22 |
| May 18, 2022 | 45.82 |
| May 17, 2022 | 46.88 |
| May 16, 2022 | 46.11 |
| May 13, 2022 | 46.02 |
| May 12, 2022 | 45.24 |
| May 11, 2022 | 45.73 |
| May 10, 2022 | 45.79 |
| May 9, 2022 | 45.22 |
| May 6, 2022 | 46.54 |
| May 5, 2022 | 46.45 |
| May 4, 2022 | 47.31 |
| May 3, 2022 | 46.43 |
| May 2, 2022 | 45.88 |
| Apr 29, 2022 | 45.67 |
| Apr 28, 2022 | 46.76 |
| Apr 27, 2022 | 47.93 |
| Apr 26, 2022 | 46.51 |
| Apr 25, 2022 | 46.73 |
| Apr 22, 2022 | 47.31 |
| Apr 21, 2022 | 49.25 |
| Apr 20, 2022 | 49.96 |
| Apr 19, 2022 | 48.92 |
| Apr 18, 2022 | 48.64 |
| Apr 14, 2022 | 48.98 |
| Apr 13, 2022 | 47.83 |
| Apr 12, 2022 | 47.69 |
| Apr 11, 2022 | 48.02 |
| Apr 8, 2022 | 48.32 |
| Apr 7, 2022 | 47.36 |
| Apr 6, 2022 | 47.30 |
| Apr 5, 2022 | 47.49 |
| Apr 4, 2022 | 47.08 |
| Apr 1, 2022 | 48.62 |
| Mar 31, 2022 | 48.42 |
| Mar 30, 2022 | 48.44 |
| Mar 29, 2022 | 48.56 |
| Mar 28, 2022 | 47.60 |
| Mar 25, 2022 | 47.67 |
| Mar 24, 2022 | 47.13 |
| Mar 23, 2022 | 46.60 |
| Mar 22, 2022 | 47.11 |
| Mar 21, 2022 | 47.15 |
| Mar 18, 2022 | 45.84 |
| Mar 17, 2022 | 46.50 |
| Mar 16, 2022 | 46.65 |
| Mar 15, 2022 | 46.81 |
| Mar 14, 2022 | 46.33 |
| Mar 11, 2022 | 45.73 |
| Mar 10, 2022 | 45.20 |
| Mar 9, 2022 | 45.56 |
| Mar 8, 2022 | 44.07 |
| Mar 7, 2022 | 44.27 |
| Mar 4, 2022 | 46.02 |
| Mar 3, 2022 | 46.56 |
| Mar 2, 2022 | 47.12 |
| Mar 1, 2022 | 45.83 |
| Feb 28, 2022 | 47.11 |
| Feb 25, 2022 | 47.54 |
| Feb 24, 2022 | 45.93 |
| Feb 23, 2022 | 46.29 |
| Feb 22, 2022 | 46.83 |
| Feb 18, 2022 | 47.10 |
| Feb 17, 2022 | 46.97 |
| Feb 16, 2022 | 47.65 |
| Feb 15, 2022 | 47.68 |
| Feb 14, 2022 | 46.42 |
| Feb 11, 2022 | 46.56 |
| Feb 10, 2022 | 47.39 |
| Feb 9, 2022 | 48.26 |
| Feb 8, 2022 | 48.20 |
| Feb 7, 2022 | 47.59 |
| Feb 4, 2022 | 47.64 |
| Feb 3, 2022 | 47.79 |
| Feb 2, 2022 | 47.94 |
| Feb 1, 2022 | 47.32 |
| Jan 31, 2022 | 46.32 |
| Jan 28, 2022 | 45.38 |
| Jan 27, 2022 | 44.78 |
| Jan 26, 2022 | 45.03 |
| Jan 25, 2022 | 45.25 |
| Jan 24, 2022 | 45.70 |
| Jan 21, 2022 | 45.19 |
| Jan 20, 2022 | 45.63 |
| Jan 19, 2022 | 45.92 |
| Jan 18, 2022 | 46.59 |
| Jan 14, 2022 | 47.41 |
| Jan 13, 2022 | 46.74 |
| Jan 12, 2022 | 46.47 |
| Jan 11, 2022 | 46.37 |
| Jan 10, 2022 | 46.02 |
| Jan 7, 2022 | 45.07 |
| Jan 6, 2022 | 44.86 |
| Jan 5, 2022 | 44.60 |
| Jan 4, 2022 | 45.13 |
| Jan 3, 2022 | 44.55 |
| Dec 31, 2021 | 44.45 |
| Dec 30, 2021 | 44.33 |
| Dec 29, 2021 | 44.60 |
| Dec 28, 2021 | 44.27 |
| Dec 27, 2021 | 43.93 |
| Dec 23, 2021 | 43.48 |
| Dec 22, 2021 | 43.30 |
| Dec 21, 2021 | 42.93 |
| Dec 20, 2021 | 42.43 |
| Dec 17, 2021 | 43.22 |
| Dec 16, 2021 | 44.09 |
| Dec 15, 2021 | 43.94 |
| Dec 14, 2021 | 43.75 |
| Dec 13, 2021 | 43.35 |
| Dec 10, 2021 | 43.43 |
| Dec 9, 2021 | 43.47 |
| Dec 8, 2021 | 43.39 |
| Dec 7, 2021 | 43.36 |
| Dec 6, 2021 | 43.14 |
| Dec 3, 2021 | 42.25 |
| Dec 2, 2021 | 42.29 |
| Dec 1, 2021 | 40.73 |
| Nov 30, 2021 | 40.38 |
| Nov 29, 2021 | 41.73 |
| Nov 26, 2021 | 41.89 |
| Nov 24, 2021 | 43.79 |
| Nov 23, 2021 | 43.74 |
| Nov 22, 2021 | 43.11 |
| Nov 19, 2021 | 42.06 |
| Nov 18, 2021 | 41.67 |
| Nov 17, 2021 | 42.15 |
| Nov 16, 2021 | 42.69 |
| Nov 15, 2021 | 42.36 |
| Nov 12, 2021 | 42.02 |
| Nov 11, 2021 | 41.47 |
| Nov 10, 2021 | 41.76 |
| Nov 9, 2021 | 42.02 |
| Nov 8, 2021 | 42.62 |
| Nov 5, 2021 | 43.36 |
| Nov 4, 2021 | 42.18 |
| Nov 3, 2021 | 43.25 |
| Nov 2, 2021 | 43.16 |
| Nov 1, 2021 | 42.57 |
| Oct 29, 2021 | 41.82 |
| Oct 28, 2021 | 42.04 |
| Oct 27, 2021 | 42.33 |
| Oct 26, 2021 | 43.15 |
| Oct 25, 2021 | 43.34 |
| Oct 22, 2021 | 43.21 |
| Oct 21, 2021 | 42.91 |
| Oct 20, 2021 | 42.64 |
| Oct 19, 2021 | 42.07 |
| Oct 18, 2021 | 42.35 |
| Oct 15, 2021 | 42.47 |
| Oct 14, 2021 | 42.80 |
| Oct 13, 2021 | 41.81 |
| Oct 12, 2021 | 40.85 |
| Oct 11, 2021 | 40.17 |
| Oct 8, 2021 | 40.95 |
| Oct 7, 2021 | 40.71 |
| Oct 6, 2021 | 39.99 |
| Oct 5, 2021 | 39.60 |
| Oct 4, 2021 | 38.19 |
| Oct 1, 2021 | 38.18 |
| Sep 30, 2021 | 38.18 |
| Sep 29, 2021 | 38.84 |
| Sep 28, 2021 | 38.39 |
| Sep 27, 2021 | 39.36 |
| Sep 24, 2021 | 39.18 |
| Sep 23, 2021 | 39.00 |
| Sep 22, 2021 | 39.02 |
| Sep 21, 2021 | 38.73 |
| Sep 20, 2021 | 38.85 |
| Sep 17, 2021 | 39.30 |
| Sep 16, 2021 | 39.16 |
| Sep 15, 2021 | 39.34 |
| Sep 14, 2021 | 39.26 |
| Sep 13, 2021 | 39.89 |
| Sep 10, 2021 | 38.94 |
| Sep 9, 2021 | 39.52 |
| Sep 8, 2021 | 39.97 |
| Sep 7, 2021 | 39.00 |
| Sep 3, 2021 | 39.43 |
| Sep 2, 2021 | 39.61 |
| Sep 1, 2021 | 40.47 |
| Aug 31, 2021 | 41.10 |
| Aug 30, 2021 | 41.25 |
| Aug 27, 2021 | 41.75 |
| Aug 26, 2021 | 41.39 |
| Aug 25, 2021 | 42.08 |
| Aug 24, 2021 | 42.04 |
| Aug 23, 2021 | 42.10 |
| Aug 20, 2021 | 42.10 |
| Aug 19, 2021 | 41.66 |
| Aug 18, 2021 | 41.68 |
| Aug 17, 2021 | 41.90 |
| Aug 16, 2021 | 41.81 |
| Aug 13, 2021 | 41.78 |
| Aug 12, 2021 | 41.66 |
| Aug 11, 2021 | 41.52 |
| Aug 10, 2021 | 40.78 |
| Aug 9, 2021 | 40.54 |
| Aug 6, 2021 | 40.58 |
| Aug 5, 2021 | 39.99 |
| Aug 4, 2021 | 39.42 |
| Aug 3, 2021 | 39.34 |
| Aug 2, 2021 | 39.21 |
| Jul 30, 2021 | 39.00 |
| Jul 29, 2021 | 38.50 |
| Jul 28, 2021 | 38.06 |
| Jul 27, 2021 | 38.53 |
| Jul 26, 2021 | 38.71 |
| Jul 23, 2021 | 38.53 |
| Jul 22, 2021 | 38.13 |
| Jul 21, 2021 | 38.48 |
| Jul 20, 2021 | 37.89 |
| Jul 19, 2021 | 36.82 |
| Jul 16, 2021 | 38.08 |
| Jul 15, 2021 | 37.98 |
| Jul 14, 2021 | 37.75 |
| Jul 13, 2021 | 37.54 |
| Jul 12, 2021 | 38.38 |
| Jul 9, 2021 | 38.50 |
| Jul 8, 2021 | 37.62 |
| Jul 7, 2021 | 39.02 |
| Jul 6, 2021 | 38.80 |
| Jul 2, 2021 | 39.51 |
| Jul 1, 2021 | 39.95 |
| Jun 30, 2021 | 38.94 |
| Jun 29, 2021 | 38.89 |
| Jun 28, 2021 | 38.76 |
| Jun 25, 2021 | 39.30 |
| Jun 24, 2021 | 38.84 |
| Jun 23, 2021 | 38.39 |
| Jun 22, 2021 | 38.01 |
| Jun 21, 2021 | 37.90 |
| Jun 18, 2021 | 37.12 |
| Jun 17, 2021 | 38.51 |
| Jun 16, 2021 | 39.39 |
| Jun 15, 2021 | 39.53 |
| Jun 14, 2021 | 39.14 |
| Jun 11, 2021 | 39.29 |
| Jun 10, 2021 | 39.01 |
| Jun 9, 2021 | 39.06 |
| Jun 8, 2021 | 39.57 |
| Jun 7, 2021 | 39.71 |
| Jun 4, 2021 | 39.64 |
| Jun 3, 2021 | 39.48 |
| Jun 2, 2021 | 39.45 |
| Jun 1, 2021 | 39.86 |
| May 28, 2021 | 39.89 |
| May 27, 2021 | 39.68 |
| May 26, 2021 | 38.99 |
| May 25, 2021 | 39.17 |
| May 24, 2021 | 39.93 |
| May 21, 2021 | 39.93 |
| May 20, 2021 | 40.27 |
| May 19, 2021 | 40.00 |
| May 18, 2021 | 40.17 |
| May 17, 2021 | 40.42 |
| May 14, 2021 | 40.19 |
| May 13, 2021 | 39.92 |
| May 12, 2021 | 39.13 |
| May 11, 2021 | 39.58 |
| May 10, 2021 | 39.92 |
| May 7, 2021 | 40.79 |
| May 6, 2021 | 39.77 |
| May 5, 2021 | 40.19 |
| May 4, 2021 | 40.26 |
| May 3, 2021 | 40.14 |
| Apr 30, 2021 | 39.71 |
| Apr 29, 2021 | 40.14 |
| Apr 28, 2021 | 39.49 |
| Apr 27, 2021 | 40.49 |
| Apr 26, 2021 | 40.15 |
| Apr 23, 2021 | 39.99 |
| Apr 22, 2021 | 39.64 |
| Apr 21, 2021 | 39.89 |
| Apr 20, 2021 | 39.24 |
| Apr 19, 2021 | 39.70 |
| Apr 16, 2021 | 40.08 |
| Apr 15, 2021 | 40.31 |
| Apr 14, 2021 | 40.11 |
| Apr 13, 2021 | 39.85 |
| Apr 12, 2021 | 40.00 |
| Apr 9, 2021 | 40.06 |
| Apr 8, 2021 | 40.06 |
| Apr 7, 2021 | 40.27 |
| Apr 6, 2021 | 39.93 |
| Apr 5, 2021 | 39.62 |
| Apr 1, 2021 | 39.41 |
| Mar 31, 2021 | 38.37 |
| Mar 30, 2021 | 39.16 |
| Mar 29, 2021 | 38.85 |
| Mar 26, 2021 | 38.78 |
| Mar 25, 2021 | 38.21 |
| Mar 24, 2021 | 37.25 |
| Mar 23, 2021 | 36.77 |
| Mar 22, 2021 | 36.63 |
| Mar 19, 2021 | 36.91 |
| Mar 18, 2021 | 37.63 |
| Mar 17, 2021 | 37.60 |
| Mar 16, 2021 | 37.86 |
| Mar 15, 2021 | 38.09 |
| Mar 12, 2021 | 37.62 |
| Mar 11, 2021 | 36.99 |
| Mar 10, 2021 | 37.10 |
| Mar 9, 2021 | 36.74 |
| Mar 8, 2021 | 37.22 |
| Mar 5, 2021 | 36.37 |
| Mar 4, 2021 | 35.70 |
| Mar 3, 2021 | 36.21 |
| Mar 2, 2021 | 36.37 |
| Mar 1, 2021 | 35.91 |
| Feb 26, 2021 | 35.82 |
| Feb 25, 2021 | 35.49 |
| Feb 24, 2021 | 35.56 |
| Feb 23, 2021 | 35.15 |
| Feb 22, 2021 | 35.16 |
| Feb 19, 2021 | 35.09 |
| Feb 18, 2021 | 34.92 |
| Feb 17, 2021 | 35.35 |
| Feb 16, 2021 | 34.91 |
| Feb 12, 2021 | 35.15 |
| Feb 11, 2021 | 35.56 |
| Feb 10, 2021 | 34.89 |
| Feb 9, 2021 | 35.10 |
| Feb 8, 2021 | 34.15 |
| Feb 5, 2021 | 33.80 |
| Feb 4, 2021 | 33.39 |
| Feb 3, 2021 | 32.70 |
| Feb 2, 2021 | 33.15 |
| Feb 1, 2021 | 32.02 |
| Jan 29, 2021 | 31.41 |
| Jan 28, 2021 | 31.95 |
| Jan 27, 2021 | 31.58 |
| Jan 26, 2021 | 32.90 |
| Jan 25, 2021 | 33.37 |
| Jan 22, 2021 | 33.31 |
| Jan 21, 2021 | 34.37 |
| Jan 20, 2021 | 34.59 |
| Jan 19, 2021 | 34.18 |
| Jan 15, 2021 | 34.69 |
| Jan 14, 2021 | 35.22 |
| Jan 13, 2021 | 35.61 |
| Jan 12, 2021 | 36.37 |
| Jan 11, 2021 | 36.17 |
| Jan 8, 2021 | 36.44 |
| Jan 7, 2021 | 36.24 |
| Jan 6, 2021 | 36.58 |
| Jan 5, 2021 | 35.04 |
| Jan 4, 2021 | 34.90 |
| Dec 31, 2020 | 36.07 |
| Dec 30, 2020 | 35.58 |
| Dec 29, 2020 | 35.30 |
| Dec 28, 2020 | 35.33 |
| Dec 24, 2020 | 34.86 |
| Dec 23, 2020 | 35.08 |
| Dec 22, 2020 | 34.58 |
| Dec 21, 2020 | 34.37 |
| Dec 18, 2020 | 34.43 |
| Dec 17, 2020 | 35.55 |
| Dec 16, 2020 | 35.40 |
| Dec 15, 2020 | 34.93 |
| Dec 14, 2020 | 33.57 |
| Dec 11, 2020 | 33.75 |
| Dec 10, 2020 | 34.27 |
| Dec 9, 2020 | 33.55 |
| Dec 8, 2020 | 33.18 |
| Dec 7, 2020 | 33.25 |
| Dec 4, 2020 | 34.17 |
| Dec 3, 2020 | 32.59 |
| Dec 2, 2020 | 33.11 |
| Dec 1, 2020 | 33.02 |
| Nov 30, 2020 | 32.19 |
| Nov 27, 2020 | 33.03 |
| Nov 25, 2020 | 33.55 |
| Nov 24, 2020 | 34.55 |
| Nov 23, 2020 | 33.99 |
| Nov 20, 2020 | 33.97 |
| Nov 19, 2020 | 34.87 |
| Nov 18, 2020 | 34.89 |
| Nov 17, 2020 | 35.24 |
| Nov 16, 2020 | 35.30 |
| Nov 13, 2020 | 34.15 |
| Nov 12, 2020 | 33.73 |
| Nov 11, 2020 | 34.73 |
| Nov 10, 2020 | 35.22 |
| Nov 9, 2020 | 34.44 |
| Nov 6, 2020 | 31.55 |
| Nov 5, 2020 | 31.91 |
| Nov 4, 2020 | 31.98 |
| Nov 3, 2020 | 31.91 |
| Nov 2, 2020 | 31.36 |
| Oct 30, 2020 | 30.21 |
| Oct 29, 2020 | 30.43 |
| Oct 28, 2020 | 29.45 |
| Oct 27, 2020 | 29.21 |
| Oct 26, 2020 | 30.48 |
| Oct 23, 2020 | 31.81 |
| Oct 22, 2020 | 31.68 |
| Oct 21, 2020 | 30.86 |
| Oct 20, 2020 | 30.26 |
| Oct 19, 2020 | 29.89 |
| Oct 16, 2020 | 30.85 |
| Oct 15, 2020 | 30.89 |
| Oct 14, 2020 | 30.46 |
| Oct 13, 2020 | 30.81 |
| Oct 12, 2020 | 31.71 |
| Oct 9, 2020 | 31.53 |
| Oct 8, 2020 | 31.50 |
| Oct 7, 2020 | 30.24 |
| Oct 6, 2020 | 30.18 |
| Oct 5, 2020 | 30.64 |
| Oct 2, 2020 | 29.70 |
| Oct 1, 2020 | 29.40 |
| Sep 30, 2020 | 29.25 |
| Sep 29, 2020 | 28.87 |
| Sep 28, 2020 | 29.26 |
| Sep 25, 2020 | 28.45 |
| Sep 24, 2020 | 28.14 |
| Sep 23, 2020 | 27.93 |
| Sep 22, 2020 | 29.00 |
| Sep 21, 2020 | 28.89 |
| Sep 18, 2020 | 29.48 |
| Sep 17, 2020 | 30.42 |
| Sep 16, 2020 | 30.61 |
| Sep 15, 2020 | 30.29 |
| Sep 14, 2020 | 31.04 |
| Sep 11, 2020 | 30.73 |
| Sep 10, 2020 | 31.16 |
| Sep 9, 2020 | 31.55 |
| Sep 8, 2020 | 31.00 |
| Sep 4, 2020 | 31.87 |
| Sep 3, 2020 | 32.12 |
| Sep 2, 2020 | 32.13 |
| Sep 1, 2020 | 31.60 |
| Aug 31, 2020 | 31.54 |
| Aug 28, 2020 | 32.27 |
| Aug 27, 2020 | 32.31 |
| Aug 26, 2020 | 31.39 |
| Aug 25, 2020 | 31.47 |
| Aug 24, 2020 | 31.95 |
| Aug 21, 2020 | 30.90 |
| Aug 20, 2020 | 31.40 |
| Aug 19, 2020 | 31.40 |
| Aug 18, 2020 | 31.58 |
| Aug 17, 2020 | 31.76 |
| Aug 14, 2020 | 32.25 |
| Aug 13, 2020 | 32.36 |
| Aug 12, 2020 | 32.60 |
| Aug 11, 2020 | 32.85 |
| Aug 10, 2020 | 32.73 |
| Aug 7, 2020 | 32.49 |
| Aug 6, 2020 | 31.32 |
| Aug 5, 2020 | 30.82 |
| Aug 4, 2020 | 30.36 |
| Aug 3, 2020 | 30.94 |
| Jul 31, 2020 | 30.75 |
| Jul 30, 2020 | 31.11 |
| Jul 29, 2020 | 30.86 |
| Jul 28, 2020 | 30.10 |
| Jul 27, 2020 | 30.13 |
| Jul 24, 2020 | 30.85 |
| Jul 23, 2020 | 31.19 |
| Jul 22, 2020 | 30.74 |
| Jul 21, 2020 | 30.43 |
| Jul 20, 2020 | 30.04 |
| Jul 17, 2020 | 30.69 |
| Jul 16, 2020 | 30.82 |
| Jul 15, 2020 | 30.34 |
| Jul 14, 2020 | 28.90 |
| Jul 13, 2020 | 28.29 |
| Jul 10, 2020 | 28.23 |
| Jul 9, 2020 | 27.04 |
| Jul 8, 2020 | 27.65 |
| Jul 7, 2020 | 27.51 |
| Jul 6, 2020 | 28.50 |
| Jul 2, 2020 | 28.09 |
| Jul 1, 2020 | 28.15 |
| Jun 30, 2020 | 28.65 |
| Jun 29, 2020 | 28.37 |
| Jun 26, 2020 | 27.70 |
| Jun 25, 2020 | 28.88 |
| Jun 24, 2020 | 28.45 |
| Jun 23, 2020 | 29.56 |
| Jun 22, 2020 | 29.71 |
| Jun 19, 2020 | 29.33 |
| Jun 18, 2020 | 30.55 |
| Jun 17, 2020 | 30.71 |
| Jun 16, 2020 | 31.22 |
| Jun 15, 2020 | 30.93 |
| Jun 12, 2020 | 30.61 |
| Jun 11, 2020 | 30.30 |
| Jun 10, 2020 | 32.86 |
| Jun 9, 2020 | 34.38 |
| Jun 8, 2020 | 35.65 |
| Jun 5, 2020 | 34.98 |
| Jun 4, 2020 | 32.79 |
| Jun 3, 2020 | 32.35 |
| Jun 2, 2020 | 30.38 |
| Jun 1, 2020 | 29.10 |
| May 29, 2020 | 28.22 |
| May 28, 2020 | 29.04 |
| May 27, 2020 | 29.92 |
| May 26, 2020 | 29.39 |
| May 22, 2020 | 28.30 |
| May 21, 2020 | 27.45 |
| May 20, 2020 | 26.54 |
| May 19, 2020 | 24.27 |
| May 18, 2020 | 24.36 |
| May 15, 2020 | 22.98 |
| May 14, 2020 | 22.85 |
| May 13, 2020 | 22.24 |
| May 12, 2020 | 23.65 |
| May 11, 2020 | 25.26 |
| May 8, 2020 | 25.95 |
| May 7, 2020 | 24.71 |
| May 6, 2020 | 23.42 |
| May 5, 2020 | 23.74 |
| May 4, 2020 | 23.80 |
| May 1, 2020 | 23.11 |
| Apr 30, 2020 | 24.03 |
| Apr 29, 2020 | 25.58 |
| Apr 28, 2020 | 24.75 |
| Apr 27, 2020 | 24.65 |
| Apr 24, 2020 | 23.64 |
| Apr 23, 2020 | 24.26 |
| Apr 22, 2020 | 24.90 |
| Apr 21, 2020 | 25.29 |
| Apr 20, 2020 | 26.70 |
| Apr 17, 2020 | 27.15 |
| Apr 16, 2020 | 26.49 |
| Apr 15, 2020 | 27.35 |
| Apr 14, 2020 | 29.25 |
| Apr 13, 2020 | 29.22 |
| Apr 9, 2020 | 31.00 |
| Apr 8, 2020 | 28.69 |
| Apr 7, 2020 | 27.88 |
| Apr 6, 2020 | 27.03 |
| Apr 3, 2020 | 24.61 |
| Apr 2, 2020 | 26.32 |
| Apr 1, 2020 | 26.02 |
| Mar 31, 2020 | 28.46 |
| Mar 30, 2020 | 30.54 |
| Mar 27, 2020 | 29.07 |
| Mar 26, 2020 | 29.67 |
| Mar 25, 2020 | 25.72 |
| Mar 24, 2020 | 25.60 |
| Mar 23, 2020 | 23.26 |
| Mar 20, 2020 | 25.97 |
| Mar 19, 2020 | 27.06 |
| Mar 18, 2020 | 27.49 |
| Mar 17, 2020 | 30.22 |
| Mar 16, 2020 | 27.24 |
| Mar 13, 2020 | 32.77 |
| Mar 12, 2020 | 30.68 |
| Mar 11, 2020 | 35.88 |
| Mar 10, 2020 | 37.83 |
| Mar 9, 2020 | 36.65 |
| Mar 6, 2020 | 40.70 |
| Mar 5, 2020 | 41.17 |
| Mar 4, 2020 | 43.08 |
| Mar 3, 2020 | 41.62 |
| Mar 2, 2020 | 42.49 |
| Feb 28, 2020 | 40.43 |
| Feb 27, 2020 | 42.42 |
| Feb 26, 2020 | 43.83 |
| Feb 25, 2020 | 44.39 |
| Feb 24, 2020 | 45.65 |
| Feb 21, 2020 | 47.12 |
| Feb 20, 2020 | 47.90 |
| Feb 19, 2020 | 48.18 |
| Feb 18, 2020 | 47.89 |
| Feb 14, 2020 | 47.68 |
| Feb 13, 2020 | 47.83 |
| Feb 12, 2020 | 47.04 |
| Feb 11, 2020 | 47.75 |
| Feb 10, 2020 | 46.78 |
| Feb 7, 2020 | 46.15 |
| Feb 6, 2020 | 46.14 |
| Feb 5, 2020 | 45.72 |
| Feb 4, 2020 | 44.87 |
| Feb 3, 2020 | 44.68 |
| Jan 31, 2020 | 44.16 |
| Jan 30, 2020 | 44.48 |
| Jan 29, 2020 | 44.13 |
| Jan 28, 2020 | 44.66 |
| Jan 27, 2020 | 44.55 |
| Jan 24, 2020 | 44.99 |
| Jan 23, 2020 | 45.24 |
| Jan 22, 2020 | 45.48 |
| Jan 21, 2020 | 45.15 |
| Jan 17, 2020 | 45.17 |
| Jan 16, 2020 | 44.56 |
| Jan 15, 2020 | 44.05 |
| Jan 14, 2020 | 43.67 |
| Jan 13, 2020 | 43.69 |
| Jan 10, 2020 | 43.53 |
| Jan 9, 2020 | 43.60 |
| Jan 8, 2020 | 42.73 |
| Jan 7, 2020 | 43.16 |
| Jan 6, 2020 | 43.52 |
| Jan 3, 2020 | 43.35 |
| Jan 2, 2020 | 43.40 |
| Dec 31, 2019 | 42.89 |
| Dec 30, 2019 | 42.73 |
| Dec 27, 2019 | 42.56 |
| Dec 26, 2019 | 42.18 |
| Dec 24, 2019 | 42.01 |
| Dec 23, 2019 | 42.06 |
| Dec 20, 2019 | 42.67 |
| Dec 19, 2019 | 42.43 |
| Dec 18, 2019 | 42.34 |
| Dec 17, 2019 | 42.62 |
| Dec 16, 2019 | 42.06 |
| Dec 13, 2019 | 41.75 |
| Dec 12, 2019 | 41.66 |
| Dec 11, 2019 | 41.02 |
| Dec 10, 2019 | 41.16 |
| Dec 9, 2019 | 41.45 |
| Dec 6, 2019 | 41.16 |
| Dec 5, 2019 | 41.33 |
| Dec 4, 2019 | 41.04 |
| Dec 3, 2019 | 40.62 |
| Dec 2, 2019 | 41.52 |
| Nov 29, 2019 | 41.97 |
| Nov 27, 2019 | 42.23 |
| Nov 26, 2019 | 42.08 |
| Nov 25, 2019 | 41.20 |
| Nov 22, 2019 | 40.84 |
| Nov 21, 2019 | 40.58 |
| Nov 20, 2019 | 41.20 |
| Nov 19, 2019 | 41.50 |
| Nov 18, 2019 | 41.36 |
| Nov 15, 2019 | 40.63 |
| Nov 14, 2019 | 40.65 |
| Nov 13, 2019 | 40.58 |
| Nov 12, 2019 | 40.52 |
| Nov 11, 2019 | 40.79 |
| Nov 8, 2019 | 40.58 |
| Nov 7, 2019 | 40.46 |
| Nov 6, 2019 | 41.32 |
| Nov 5, 2019 | 40.54 |
| Nov 4, 2019 | 40.95 |
| Nov 1, 2019 | 41.82 |
| Oct 31, 2019 | 41.76 |
| Oct 30, 2019 | 42.01 |
| Oct 29, 2019 | 41.03 |
| Oct 28, 2019 | 40.70 |
| Oct 25, 2019 | 40.80 |
| Oct 24, 2019 | 41.39 |
| Oct 23, 2019 | 41.39 |
| Oct 22, 2019 | 41.36 |
| Oct 21, 2019 | 42.59 |
| Oct 18, 2019 | 42.31 |
| Oct 17, 2019 | 42.00 |
| Oct 16, 2019 | 41.96 |
| Oct 15, 2019 | 41.90 |
| Oct 14, 2019 | 41.59 |
| Oct 11, 2019 | 41.49 |
| Oct 10, 2019 | 41.16 |
| Oct 9, 2019 | 41.16 |
| Oct 8, 2019 | 40.77 |
| Oct 7, 2019 | 41.63 |
| Oct 4, 2019 | 41.86 |
| Oct 3, 2019 | 41.12 |
| Oct 2, 2019 | 40.85 |
| Oct 1, 2019 | 41.43 |
| Sep 30, 2019 | 41.98 |
| Sep 27, 2019 | 42.05 |
| Sep 26, 2019 | 42.36 |
| Sep 25, 2019 | 41.97 |
| Sep 24, 2019 | 41.33 |
| Sep 23, 2019 | 41.10 |
| Sep 20, 2019 | 41.00 |
| Sep 19, 2019 | 41.14 |
| Sep 18, 2019 | 40.91 |
| Sep 17, 2019 | 40.96 |
| Sep 16, 2019 | 40.56 |
| Sep 13, 2019 | 40.48 |
| Sep 12, 2019 | 40.44 |
| Sep 11, 2019 | 40.57 |
| Sep 10, 2019 | 40.61 |
| Sep 9, 2019 | 41.34 |
| Sep 6, 2019 | 41.31 |
| Sep 5, 2019 | 41.13 |
| Sep 4, 2019 | 40.82 |
| Sep 3, 2019 | 40.12 |
| Aug 30, 2019 | 39.50 |
| Aug 29, 2019 | 39.50 |
| Aug 28, 2019 | 39.32 |
| Aug 27, 2019 | 39.11 |
| Aug 26, 2019 | 39.02 |
| Aug 23, 2019 | 38.61 |
| Aug 22, 2019 | 39.57 |
| Aug 21, 2019 | 39.83 |
| Aug 20, 2019 | 39.77 |
| Aug 19, 2019 | 40.07 |
| Aug 16, 2019 | 39.75 |
| Aug 15, 2019 | 38.91 |
| Aug 14, 2019 | 38.33 |
| Aug 13, 2019 | 39.46 |
| Aug 12, 2019 | 39.00 |
| Aug 9, 2019 | 39.39 |
| Aug 8, 2019 | 39.46 |
| Aug 7, 2019 | 39.26 |
| Aug 6, 2019 | 38.87 |
| Aug 5, 2019 | 37.76 |
| Aug 2, 2019 | 38.72 |
| Aug 1, 2019 | 38.55 |
| Jul 31, 2019 | 38.69 |
| Jul 30, 2019 | 39.55 |
| Jul 29, 2019 | 38.20 |
| Jul 26, 2019 | 38.20 |
| Jul 25, 2019 | 38.01 |
| Jul 24, 2019 | 37.79 |
| Jul 23, 2019 | 37.56 |
| Jul 22, 2019 | 37.42 |
| Jul 19, 2019 | 37.58 |
| Jul 18, 2019 | 38.24 |
| Jul 17, 2019 | 38.12 |
| Jul 16, 2019 | 38.52 |
| Jul 15, 2019 | 38.42 |
| Jul 12, 2019 | 38.29 |
| Jul 11, 2019 | 38.36 |
| Jul 10, 2019 | 38.47 |
| Jul 9, 2019 | 38.42 |
| Jul 8, 2019 | 37.96 |
| Jul 5, 2019 | 37.98 |
| Jul 3, 2019 | 37.94 |
| Jul 2, 2019 | 37.62 |
| Jul 1, 2019 | 37.84 |
| Jun 28, 2019 | 37.08 |
| Jun 27, 2019 | 36.19 |
| Jun 26, 2019 | 35.27 |
| Jun 25, 2019 | 35.91 |
| Jun 24, 2019 | 36.18 |
| Jun 21, 2019 | 36.44 |
| Jun 20, 2019 | 36.42 |
| Jun 19, 2019 | 36.10 |
| Jun 18, 2019 | 35.78 |
| Jun 17, 2019 | 35.52 |
| Jun 14, 2019 | 35.56 |
| Jun 13, 2019 | 35.04 |
| Jun 12, 2019 | 35.04 |
| Jun 11, 2019 | 35.00 |
| Jun 10, 2019 | 35.42 |
| Jun 7, 2019 | 35.64 |
| Jun 6, 2019 | 35.58 |
| Jun 5, 2019 | 35.40 |
| Jun 4, 2019 | 34.88 |
| Jun 3, 2019 | 34.96 |
| May 31, 2019 | 34.43 |
| May 30, 2019 | 34.27 |
| May 29, 2019 | 34.23 |
| May 28, 2019 | 33.97 |
| May 24, 2019 | 34.40 |
| May 23, 2019 | 34.44 |
| May 22, 2019 | 34.86 |
| May 21, 2019 | 34.40 |
| May 20, 2019 | 33.86 |
| May 17, 2019 | 33.78 |
| May 16, 2019 | 34.51 |
| May 15, 2019 | 34.04 |
| May 14, 2019 | 33.89 |
| May 13, 2019 | 33.32 |
| May 10, 2019 | 33.96 |
| May 9, 2019 | 33.42 |
| May 8, 2019 | 33.54 |
| May 7, 2019 | 33.63 |
| May 6, 2019 | 34.14 |
| May 3, 2019 | 34.15 |
| May 2, 2019 | 33.86 |
| May 1, 2019 | 33.85 |
| Apr 30, 2019 | 33.78 |
| Apr 29, 2019 | 33.30 |
| Apr 26, 2019 | 32.96 |
| Apr 25, 2019 | 32.85 |
| Apr 24, 2019 | 32.76 |
| Apr 23, 2019 | 32.75 |
| Apr 22, 2019 | 32.19 |
| Apr 18, 2019 | 32.53 |
| Apr 17, 2019 | 32.62 |
| Apr 16, 2019 | 32.91 |
| Apr 15, 2019 | 32.49 |
| Apr 12, 2019 | 32.89 |
| Apr 11, 2019 | 32.63 |
| Apr 10, 2019 | 32.34 |
| Apr 9, 2019 | 32.11 |
| Apr 8, 2019 | 32.68 |
| Apr 5, 2019 | 32.59 |
| Apr 4, 2019 | 32.47 |
| Apr 3, 2019 | 32.48 |
| Apr 2, 2019 | 32.42 |
| Apr 1, 2019 | 32.66 |
| Mar 29, 2019 | 32.32 |
| Mar 28, 2019 | 32.00 |
| Mar 27, 2019 | 32.07 |
| Mar 26, 2019 | 31.96 |
| Mar 25, 2019 | 31.97 |
| Mar 22, 2019 | 32.06 |
| Mar 21, 2019 | 32.29 |
| Mar 20, 2019 | 31.98 |
| Mar 19, 2019 | 32.36 |
| Mar 18, 2019 | 32.84 |
| Mar 15, 2019 | 32.87 |
| Mar 14, 2019 | 32.55 |
| Mar 13, 2019 | 32.42 |
| Mar 12, 2019 | 32.41 |
| Mar 11, 2019 | 32.38 |
| Mar 8, 2019 | 32.11 |
| Mar 7, 2019 | 32.24 |
| Mar 6, 2019 | 32.58 |
| Mar 5, 2019 | 32.84 |
| Mar 4, 2019 | 32.94 |
| Mar 1, 2019 | 32.87 |
| Feb 28, 2019 | 32.67 |
| Feb 27, 2019 | 32.36 |
| Feb 26, 2019 | 32.38 |
| Feb 25, 2019 | 32.26 |
| Feb 22, 2019 | 32.30 |
| Feb 21, 2019 | 32.29 |
| Feb 20, 2019 | 32.30 |
| Feb 19, 2019 | 32.07 |
| Feb 15, 2019 | 31.50 |
| Feb 14, 2019 | 31.12 |
| Feb 13, 2019 | 31.96 |
| Feb 12, 2019 | 30.83 |
| Feb 11, 2019 | 30.33 |
| Feb 8, 2019 | 30.31 |
| Feb 7, 2019 | 30.37 |
| Feb 6, 2019 | 30.27 |
| Feb 5, 2019 | 30.28 |
| Feb 4, 2019 | 29.98 |
| Feb 1, 2019 | 29.74 |
| Jan 31, 2019 | 29.35 |
| Jan 30, 2019 | 29.25 |
| Jan 29, 2019 | 28.79 |
| Jan 28, 2019 | 28.74 |
| Jan 25, 2019 | 28.83 |
| Jan 24, 2019 | 28.80 |
| Jan 23, 2019 | 28.57 |
| Jan 22, 2019 | 28.42 |
| Jan 18, 2019 | 28.48 |
| Jan 17, 2019 | 28.24 |
| Jan 16, 2019 | 27.87 |
| Jan 15, 2019 | 27.59 |
| Jan 14, 2019 | 26.91 |
| Jan 11, 2019 | 26.68 |
| Jan 10, 2019 | 27.12 |
| Jan 9, 2019 | 26.77 |
| Jan 8, 2019 | 26.43 |
| Jan 7, 2019 | 26.33 |
| Jan 4, 2019 | 26.39 |
| Jan 3, 2019 | 25.78 |
| Jan 2, 2019 | 26.19 |
| Dec 31, 2018 | 26.72 |
| Dec 28, 2018 | 26.39 |
| Dec 27, 2018 | 26.54 |
| Dec 26, 2018 | 25.92 |
| Dec 24, 2018 | 24.80 |
| Dec 21, 2018 | 25.55 |
| Dec 20, 2018 | 25.90 |
| Dec 19, 2018 | 26.41 |
| Dec 18, 2018 | 26.79 |
| Dec 17, 2018 | 26.41 |
| Dec 14, 2018 | 26.86 |
| Dec 13, 2018 | 27.05 |
| Dec 12, 2018 | 27.18 |
| Dec 11, 2018 | 27.24 |
| Dec 10, 2018 | 27.57 |
| Dec 7, 2018 | 27.74 |
| Dec 6, 2018 | 27.75 |
| Dec 4, 2018 | 27.94 |
| Dec 3, 2018 | 28.39 |
| Nov 30, 2018 | 28.62 |
| Nov 29, 2018 | 28.38 |
| Nov 28, 2018 | 28.45 |
| Nov 27, 2018 | 27.87 |
| Nov 26, 2018 | 28.16 |
| Nov 23, 2018 | 28.00 |
| Nov 21, 2018 | 28.00 |
| Nov 20, 2018 | 27.92 |
| Nov 19, 2018 | 28.25 |
| Nov 16, 2018 | 28.26 |
| Nov 15, 2018 | 28.30 |
| Nov 14, 2018 | 27.89 |
| Nov 13, 2018 | 28.15 |
| Nov 12, 2018 | 28.01 |
| Nov 9, 2018 | 28.35 |
| Nov 8, 2018 | 28.35 |
| Nov 7, 2018 | 28.16 |
| Nov 6, 2018 | 27.88 |
| Nov 5, 2018 | 27.83 |
| Nov 2, 2018 | 28.03 |
| Nov 1, 2018 | 28.69 |
| Oct 31, 2018 | 28.37 |
| Oct 30, 2018 | 27.64 |
| Oct 29, 2018 | 26.77 |
| Oct 26, 2018 | 26.70 |
| Oct 25, 2018 | 26.57 |
| Oct 24, 2018 | 26.16 |
| Oct 23, 2018 | 26.96 |
| Oct 22, 2018 | 27.40 |
| Oct 19, 2018 | 27.71 |
| Oct 18, 2018 | 27.62 |
| Oct 17, 2018 | 28.05 |
| Oct 16, 2018 | 27.92 |
| Oct 15, 2018 | 27.36 |
| Oct 12, 2018 | 27.20 |
| Oct 11, 2018 | 27.32 |
| Oct 10, 2018 | 28.09 |
| Oct 9, 2018 | 28.87 |
| Oct 8, 2018 | 28.85 |
| Oct 5, 2018 | 28.71 |
| Oct 4, 2018 | 28.94 |
| Oct 3, 2018 | 29.29 |
| Oct 2, 2018 | 29.44 |
| Oct 1, 2018 | 29.31 |
| Sep 28, 2018 | 29.81 |
| Sep 27, 2018 | 29.59 |
| Sep 26, 2018 | 29.53 |
| Sep 25, 2018 | 29.65 |
| Sep 24, 2018 | 29.91 |
| Sep 21, 2018 | 30.20 |
| Sep 20, 2018 | 30.22 |
| Sep 19, 2018 | 30.15 |
| Sep 18, 2018 | 30.24 |
| Sep 17, 2018 | 30.18 |
| Sep 14, 2018 | 30.40 |
| Sep 13, 2018 | 30.35 |
| Sep 12, 2018 | 30.00 |
| Sep 11, 2018 | 30.23 |
| Sep 10, 2018 | 30.08 |
| Sep 7, 2018 | 30.28 |
| Sep 6, 2018 | 30.36 |
| Sep 5, 2018 | 30.59 |
| Sep 4, 2018 | 30.59 |
| Aug 31, 2018 | 30.57 |
| Aug 30, 2018 | 30.60 |
| Aug 29, 2018 | 30.87 |
| Aug 28, 2018 | 30.89 |
| Aug 27, 2018 | 31.14 |
| Aug 24, 2018 | 30.87 |
| Aug 23, 2018 | 30.58 |
| Aug 22, 2018 | 30.33 |
| Aug 21, 2018 | 30.73 |
| Aug 20, 2018 | 30.54 |
| Aug 17, 2018 | 30.63 |
| Aug 16, 2018 | 30.45 |
| Aug 15, 2018 | 30.26 |
| Aug 14, 2018 | 30.27 |
| Aug 13, 2018 | 30.10 |
| Aug 10, 2018 | 30.22 |
| Aug 9, 2018 | 30.34 |
| Aug 8, 2018 | 30.30 |
| Aug 7, 2018 | 30.21 |
| Aug 6, 2018 | 30.11 |
| Aug 3, 2018 | 29.96 |
| Aug 2, 2018 | 30.04 |
| Aug 1, 2018 | 30.06 |
| Jul 31, 2018 | 30.56 |
| Jul 30, 2018 | 30.34 |
| Jul 27, 2018 | 30.14 |
| Jul 26, 2018 | 30.00 |
| Jul 25, 2018 | 29.50 |
| Jul 24, 2018 | 29.13 |
| Jul 23, 2018 | 29.04 |
| Jul 20, 2018 | 29.05 |
| Jul 19, 2018 | 29.01 |
| Jul 18, 2018 | 28.95 |
| Jul 17, 2018 | 28.36 |
| Jul 16, 2018 | 28.53 |
| Jul 13, 2018 | 28.43 |
| Jul 12, 2018 | 28.08 |
| Jul 11, 2018 | 28.04 |
| Jul 10, 2018 | 28.24 |
| Jul 9, 2018 | 27.89 |
| Jul 6, 2018 | 27.28 |
| Jul 5, 2018 | 26.93 |
| Jul 3, 2018 | 26.76 |
| Jul 2, 2018 | 26.63 |
| Jun 29, 2018 | 26.46 |
| Jun 28, 2018 | 26.42 |
| Jun 27, 2018 | 26.27 |
| Jun 26, 2018 | 26.41 |
| Jun 25, 2018 | 26.61 |
| Jun 22, 2018 | 26.48 |
| Jun 21, 2018 | 26.36 |
| Jun 20, 2018 | 27.02 |
| Jun 19, 2018 | 26.91 |
| Jun 18, 2018 | 26.79 |
| Jun 15, 2018 | 26.84 |
| Jun 14, 2018 | 27.04 |
| Jun 13, 2018 | 27.52 |
| Jun 12, 2018 | 27.71 |
| Jun 11, 2018 | 27.83 |
| Jun 8, 2018 | 28.10 |
| Jun 7, 2018 | 27.21 |
| Jun 6, 2018 | 27.20 |
| Jun 5, 2018 | 27.03 |
| Jun 4, 2018 | 26.90 |
| Jun 1, 2018 | 26.61 |
| May 31, 2018 | 26.15 |
| May 30, 2018 | 26.36 |
| May 29, 2018 | 26.00 |
| May 25, 2018 | 26.34 |
| May 24, 2018 | 26.19 |
| May 23, 2018 | 26.25 |
| May 22, 2018 | 26.55 |
| May 21, 2018 | 26.53 |
| May 18, 2018 | 26.22 |
| May 17, 2018 | 26.27 |
| May 16, 2018 | 26.25 |
| May 15, 2018 | 26.05 |
| May 14, 2018 | 26.39 |
| May 11, 2018 | 26.55 |
| May 10, 2018 | 26.52 |
| May 9, 2018 | 26.46 |
| May 8, 2018 | 26.66 |
| May 7, 2018 | 26.38 |
| May 4, 2018 | 26.28 |
| May 3, 2018 | 25.98 |
| May 2, 2018 | 26.31 |
| May 1, 2018 | 26.88 |
| Apr 30, 2018 | 26.71 |
| Apr 27, 2018 | 27.23 |
| Apr 26, 2018 | 27.11 |
| Apr 25, 2018 | 26.87 |
| Apr 24, 2018 | 26.95 |
| Apr 23, 2018 | 27.04 |
| Apr 20, 2018 | 27.02 |
| Apr 19, 2018 | 26.86 |
| Apr 18, 2018 | 26.83 |
| Apr 17, 2018 | 27.23 |
| Apr 16, 2018 | 27.38 |
| Apr 13, 2018 | 26.97 |
| Apr 12, 2018 | 26.98 |
| Apr 11, 2018 | 26.60 |
| Apr 10, 2018 | 26.26 |
| Apr 9, 2018 | 26.79 |
| Apr 6, 2018 | 28.47 |
| Apr 5, 2018 | 28.80 |
| Apr 4, 2018 | 28.84 |
| Apr 3, 2018 | 28.67 |
| Apr 2, 2018 | 28.40 |
| Mar 29, 2018 | 28.53 |
| Mar 28, 2018 | 28.60 |
| Mar 27, 2018 | 28.16 |
| Mar 26, 2018 | 28.10 |
| Mar 23, 2018 | 27.80 |
| Mar 22, 2018 | 28.12 |
| Mar 21, 2018 | 28.61 |
| Mar 20, 2018 | 28.65 |
| Mar 19, 2018 | 28.47 |
| Mar 16, 2018 | 28.35 |
| Mar 15, 2018 | 28.09 |
| Mar 14, 2018 | 28.14 |
| Mar 13, 2018 | 28.48 |
| Mar 12, 2018 | 28.38 |
| Mar 9, 2018 | 29.36 |
| Mar 8, 2018 | 29.57 |
| Mar 7, 2018 | 29.89 |
| Mar 6, 2018 | 30.02 |
| Mar 5, 2018 | 29.71 |
| Mar 2, 2018 | 28.71 |
| Mar 1, 2018 | 28.75 |
| Feb 28, 2018 | 29.41 |
| Feb 27, 2018 | 29.68 |
| Feb 26, 2018 | 29.53 |
| Feb 23, 2018 | 29.33 |
| Feb 22, 2018 | 29.31 |
| Feb 21, 2018 | 29.61 |
| Feb 20, 2018 | 29.57 |
| Feb 16, 2018 | 29.95 |
| Feb 15, 2018 | 29.95 |
| Feb 14, 2018 | 30.01 |
| Feb 13, 2018 | 29.14 |
| Feb 12, 2018 | 28.97 |
| Feb 9, 2018 | 28.96 |
| Feb 8, 2018 | 28.67 |
| Feb 7, 2018 | 29.33 |
| Feb 6, 2018 | 28.95 |
| Feb 5, 2018 | 29.20 |
| Feb 2, 2018 | 30.32 |
| Feb 1, 2018 | 30.41 |
| Jan 31, 2018 | 30.31 |
| Jan 30, 2018 | 30.28 |
| Jan 29, 2018 | 30.43 |
| Jan 26, 2018 | 30.70 |
| Jan 25, 2018 | 30.79 |
| Jan 24, 2018 | 31.14 |
| Jan 23, 2018 | 31.13 |
| Jan 22, 2018 | 30.92 |
| Jan 19, 2018 | 30.38 |
| Jan 18, 2018 | 29.97 |
| Jan 17, 2018 | 30.33 |
| Jan 16, 2018 | 30.46 |
| Jan 12, 2018 | 30.23 |
| Jan 11, 2018 | 29.62 |
| Jan 10, 2018 | 28.92 |
| Jan 9, 2018 | 29.08 |
| Jan 8, 2018 | 29.46 |
| Jan 5, 2018 | 29.45 |
| Jan 4, 2018 | 29.57 |
| Jan 3, 2018 | 29.46 |
| Jan 2, 2018 | 29.43 |
| Dec 29, 2017 | 30.26 |
| Dec 28, 2017 | 30.28 |
| Dec 27, 2017 | 30.16 |
| Dec 26, 2017 | 30.09 |
| Dec 22, 2017 | 29.90 |
| Dec 21, 2017 | 29.83 |
| Dec 20, 2017 | 29.85 |
| Dec 19, 2017 | 30.17 |
| Dec 18, 2017 | 30.46 |
| Dec 15, 2017 | 30.67 |
| Dec 14, 2017 | 29.93 |
| Dec 13, 2017 | 30.17 |
| Dec 12, 2017 | 30.75 |
| Dec 11, 2017 | 30.86 |
| Dec 8, 2017 | 30.67 |
| Dec 7, 2017 | 30.62 |
| Dec 6, 2017 | 30.95 |
| Dec 5, 2017 | 30.90 |
| Dec 4, 2017 | 31.21 |
| Dec 1, 2017 | 31.62 |
| Nov 30, 2017 | 31.56 |
| Nov 29, 2017 | 32.08 |
| Nov 28, 2017 | 32.23 |
| Nov 27, 2017 | 32.09 |
| Nov 24, 2017 | 31.89 |
| Nov 22, 2017 | 31.87 |
| Nov 21, 2017 | 32.34 |
| Nov 20, 2017 | 31.93 |
| Nov 17, 2017 | 31.99 |
| Nov 16, 2017 | 31.90 |
| Nov 15, 2017 | 32.15 |
| Nov 14, 2017 | 31.85 |
| Nov 13, 2017 | 31.90 |
| Nov 10, 2017 | 31.78 |
| Nov 9, 2017 | 31.97 |
| Nov 8, 2017 | 31.82 |
| Nov 7, 2017 | 31.87 |
| Nov 6, 2017 | 31.85 |
| Nov 3, 2017 | 31.50 |
| Nov 2, 2017 | 31.79 |
| Nov 1, 2017 | 32.62 |
| Oct 31, 2017 | 33.21 |
| Oct 30, 2017 | 33.28 |
| Oct 27, 2017 | 33.24 |
| Oct 26, 2017 | 33.54 |
| Oct 25, 2017 | 34.04 |
| Oct 24, 2017 | 33.98 |
| Oct 23, 2017 | 34.13 |
| Oct 20, 2017 | 34.05 |
| Oct 19, 2017 | 33.72 |
| Oct 18, 2017 | 33.43 |
| Oct 17, 2017 | 33.20 |
| Oct 16, 2017 | 32.97 |
| Oct 13, 2017 | 32.78 |
| Oct 12, 2017 | 32.85 |
| Oct 11, 2017 | 32.86 |
| Oct 10, 2017 | 33.05 |
| Oct 9, 2017 | 33.17 |
| Oct 6, 2017 | 33.31 |
| Oct 5, 2017 | 33.43 |
| Oct 4, 2017 | 33.23 |
| Oct 3, 2017 | 33.36 |
| Oct 2, 2017 | 33.33 |
| Sep 29, 2017 | 32.83 |
| Sep 28, 2017 | 32.99 |
| Sep 27, 2017 | 32.91 |
| Sep 26, 2017 | 32.71 |
| Sep 25, 2017 | 32.68 |
| Sep 22, 2017 | 32.70 |
| Sep 21, 2017 | 32.70 |
| Sep 20, 2017 | 32.21 |
| Sep 19, 2017 | 32.13 |
| Sep 18, 2017 | 32.29 |
| Sep 15, 2017 | 32.14 |
| Sep 14, 2017 | 32.16 |
| Sep 13, 2017 | 32.66 |
| Sep 12, 2017 | 32.56 |
| Sep 11, 2017 | 32.30 |
| Sep 8, 2017 | 31.44 |
| Sep 7, 2017 | 30.51 |
| Sep 6, 2017 | 31.58 |
| Sep 5, 2017 | 31.71 |
| Sep 1, 2017 | 32.55 |
| Aug 31, 2017 | 32.45 |
| Aug 30, 2017 | 32.22 |
| Aug 29, 2017 | 32.13 |
| Aug 28, 2017 | 32.12 |
| Aug 25, 2017 | 32.47 |
| Aug 24, 2017 | 32.23 |
| Aug 23, 2017 | 32.33 |
| Aug 22, 2017 | 32.34 |
| Aug 21, 2017 | 32.14 |
| Aug 18, 2017 | 32.06 |
| Aug 17, 2017 | 32.13 |
| Aug 16, 2017 | 32.22 |
| Aug 15, 2017 | 32.31 |
| Aug 14, 2017 | 32.22 |
| Aug 11, 2017 | 32.05 |
| Aug 10, 2017 | 32.18 |
| Aug 9, 2017 | 32.31 |
| Aug 8, 2017 | 32.42 |
| Aug 7, 2017 | 32.42 |
| Aug 4, 2017 | 32.68 |
| Aug 3, 2017 | 32.57 |
| Aug 2, 2017 | 32.63 |
| Aug 1, 2017 | 32.53 |
| Jul 31, 2017 | 32.42 |
| Jul 28, 2017 | 31.97 |
| Jul 27, 2017 | 31.54 |
| Jul 26, 2017 | 33.01 |
| Jul 25, 2017 | 33.04 |
| Jul 24, 2017 | 32.83 |
| Jul 21, 2017 | 32.83 |
| Jul 20, 2017 | 32.66 |
| Jul 19, 2017 | 32.48 |
| Jul 18, 2017 | 32.26 |
| Jul 17, 2017 | 32.18 |
| Jul 14, 2017 | 32.05 |
| Jul 13, 2017 | 32.10 |
| Jul 12, 2017 | 32.06 |
| Jul 11, 2017 | 31.93 |
| Jul 10, 2017 | 31.82 |
| Jul 7, 2017 | 31.74 |
| Jul 6, 2017 | 31.40 |
| Jul 5, 2017 | 31.74 |
| Jul 3, 2017 | 31.56 |
| Jun 30, 2017 | 31.10 |
| Jun 29, 2017 | 31.39 |
| Jun 28, 2017 | 31.45 |
| Jun 27, 2017 | 30.99 |
| Jun 26, 2017 | 30.97 |
| Jun 23, 2017 | 30.98 |
| Jun 22, 2017 | 31.01 |
| Jun 21, 2017 | 31.44 |
| Jun 20, 2017 | 31.51 |
| Jun 19, 2017 | 31.57 |
| Jun 16, 2017 | 31.48 |
| Jun 15, 2017 | 31.44 |
| Jun 14, 2017 | 31.42 |
| Jun 13, 2017 | 31.30 |
| Jun 12, 2017 | 31.15 |
| Jun 9, 2017 | 30.93 |
| Jun 8, 2017 | 31.59 |
| Jun 7, 2017 | 31.68 |
| Jun 6, 2017 | 32.38 |
| Jun 5, 2017 | 32.78 |
| Jun 2, 2017 | 32.93 |
| Jun 1, 2017 | 32.74 |
| May 31, 2017 | 32.42 |
| May 30, 2017 | 31.66 |
| May 26, 2017 | 31.85 |
| May 25, 2017 | 31.68 |
| May 24, 2017 | 31.69 |
| May 23, 2017 | 31.60 |
| May 22, 2017 | 31.50 |
| May 19, 2017 | 31.59 |
| May 18, 2017 | 31.75 |
| May 17, 2017 | 31.48 |
| May 16, 2017 | 31.77 |
| May 15, 2017 | 31.89 |
| May 12, 2017 | 31.73 |
| May 11, 2017 | 31.77 |
| May 10, 2017 | 31.82 |
| May 9, 2017 | 31.79 |
| May 8, 2017 | 32.09 |
| May 5, 2017 | 32.41 |
| May 4, 2017 | 32.40 |
| May 3, 2017 | 32.21 |
| May 2, 2017 | 32.16 |
| May 1, 2017 | 32.33 |
| Apr 28, 2017 | 32.32 |
| Apr 27, 2017 | 32.61 |
| Apr 26, 2017 | 32.50 |
| Apr 25, 2017 | 32.17 |
| Apr 24, 2017 | 31.87 |
| Apr 21, 2017 | 31.66 |
| Apr 20, 2017 | 31.71 |
| Apr 19, 2017 | 31.72 |
| Apr 18, 2017 | 31.58 |
| Apr 17, 2017 | 31.58 |
| Apr 13, 2017 | 31.02 |
| Apr 12, 2017 | 31.31 |
| Apr 11, 2017 | 31.58 |
| Apr 10, 2017 | 31.42 |
| Apr 7, 2017 | 31.26 |
| Apr 6, 2017 | 31.46 |
| Apr 5, 2017 | 31.59 |
| Apr 4, 2017 | 31.89 |
| Apr 3, 2017 | 31.40 |
| Mar 31, 2017 | 31.59 |
| Mar 30, 2017 | 31.76 |
| Mar 29, 2017 | 31.48 |
| Mar 28, 2017 | 31.41 |
| Mar 27, 2017 | 31.10 |
| Mar 24, 2017 | 31.07 |
| Mar 23, 2017 | 31.22 |
| Mar 22, 2017 | 31.21 |
| Mar 21, 2017 | 31.20 |
| Mar 20, 2017 | 31.73 |
| Mar 17, 2017 | 31.87 |
| Mar 16, 2017 | 31.83 |
| Mar 15, 2017 | 31.88 |
| Mar 14, 2017 | 31.69 |
| Mar 13, 2017 | 31.76 |
| Mar 10, 2017 | 31.70 |
| Mar 9, 2017 | 31.40 |
| Mar 8, 2017 | 31.31 |
| Mar 7, 2017 | 31.33 |
| Mar 6, 2017 | 31.36 |
| Mar 3, 2017 | 31.55 |
| Mar 2, 2017 | 31.53 |
| Mar 1, 2017 | 31.91 |
| Feb 28, 2017 | 31.52 |
| Feb 27, 2017 | 31.37 |
| Feb 24, 2017 | 31.51 |
| Feb 23, 2017 | 31.52 |
| Feb 22, 2017 | 31.39 |
| Feb 21, 2017 | 31.22 |
| Feb 17, 2017 | 31.34 |
| Feb 16, 2017 | 31.35 |
| Feb 15, 2017 | 31.03 |
| Feb 14, 2017 | 31.00 |
| Feb 13, 2017 | 31.07 |
| Feb 10, 2017 | 31.00 |
| Feb 9, 2017 | 30.95 |
| Feb 8, 2017 | 30.67 |
| Feb 7, 2017 | 30.43 |
| Feb 6, 2017 | 30.39 |
| Feb 3, 2017 | 30.21 |
| Feb 2, 2017 | 29.98 |
| Feb 1, 2017 | 29.68 |
| Jan 31, 2017 | 29.45 |
| Jan 30, 2017 | 29.47 |
| Jan 27, 2017 | 29.66 |
| Jan 26, 2017 | 29.67 |
| Jan 25, 2017 | 29.56 |
| Jan 24, 2017 | 29.38 |
| Jan 23, 2017 | 29.23 |
| Jan 20, 2017 | 29.16 |
| Jan 19, 2017 | 29.23 |
| Jan 18, 2017 | 29.36 |
| Jan 17, 2017 | 28.92 |
| Jan 13, 2017 | 29.01 |
| Jan 12, 2017 | 29.05 |
| Jan 11, 2017 | 28.79 |
| Jan 10, 2017 | 28.77 |
| Jan 9, 2017 | 28.41 |
| Jan 6, 2017 | 28.82 |
| Jan 5, 2017 | 28.54 |
| Jan 4, 2017 | 28.83 |
| Jan 3, 2017 | 28.63 |
| Dec 30, 2016 | 28.76 |
| Dec 29, 2016 | 28.70 |
| Dec 28, 2016 | 28.67 |
| Dec 27, 2016 | 28.90 |
| Dec 23, 2016 | 29.08 |
| Dec 22, 2016 | 29.03 |
| Dec 21, 2016 | 29.03 |
| Dec 20, 2016 | 29.04 |
| Dec 19, 2016 | 29.03 |
| Dec 16, 2016 | 28.94 |
| Dec 15, 2016 | 28.88 |
| Dec 14, 2016 | 28.82 |
| Dec 13, 2016 | 29.13 |
| Dec 12, 2016 | 29.30 |
| Dec 9, 2016 | 28.73 |
| Dec 8, 2016 | 28.75 |
| Dec 7, 2016 | 28.29 |
| Dec 6, 2016 | 28.15 |
| Dec 5, 2016 | 27.98 |
| Dec 2, 2016 | 27.70 |
| Dec 1, 2016 | 27.77 |
| Nov 30, 2016 | 27.57 |
| Nov 29, 2016 | 27.46 |
| Nov 28, 2016 | 27.21 |
| Nov 25, 2016 | 27.38 |
| Nov 23, 2016 | 27.20 |
| Nov 22, 2016 | 26.99 |
| Nov 21, 2016 | 26.96 |
| Nov 18, 2016 | 26.95 |
| Nov 17, 2016 | 26.87 |
| Nov 16, 2016 | 26.80 |
| Nov 15, 2016 | 27.03 |
| Nov 14, 2016 | 27.13 |
| Nov 11, 2016 | 27.04 |
| Nov 10, 2016 | 26.67 |
| Nov 9, 2016 | 26.41 |
| Nov 8, 2016 | 26.27 |
| Nov 7, 2016 | 26.17 |
| Nov 4, 2016 | 25.73 |
| Nov 3, 2016 | 25.94 |
| Nov 2, 2016 | 25.77 |
| Nov 1, 2016 | 25.68 |
| Oct 31, 2016 | 25.99 |
| Oct 28, 2016 | 25.82 |
| Oct 27, 2016 | 25.68 |
| Oct 26, 2016 | 26.30 |
| Oct 25, 2016 | 25.95 |
| Oct 24, 2016 | 25.93 |
| Oct 21, 2016 | 25.87 |
| Oct 20, 2016 | 26.03 |
| Oct 19, 2016 | 26.28 |
| Oct 18, 2016 | 26.43 |
| Oct 17, 2016 | 26.65 |
| Oct 14, 2016 | 26.64 |
| Oct 13, 2016 | 26.35 |
| Oct 12, 2016 | 26.21 |
| Oct 11, 2016 | 25.84 |
| Oct 10, 2016 | 26.16 |
| Oct 7, 2016 | 26.41 |
| Oct 6, 2016 | 25.68 |
| Oct 5, 2016 | 25.77 |
| Oct 4, 2016 | 26.48 |
| Oct 3, 2016 | 26.31 |
| Sep 30, 2016 | 26.42 |
| Sep 29, 2016 | 26.59 |
| Sep 28, 2016 | 26.85 |
| Sep 27, 2016 | 26.75 |
| Sep 26, 2016 | 26.49 |
| Sep 23, 2016 | 26.76 |
| Sep 22, 2016 | 27.23 |
| Sep 21, 2016 | 27.19 |
| Sep 20, 2016 | 26.99 |
| Sep 19, 2016 | 26.82 |
| Sep 16, 2016 | 26.65 |
| Sep 15, 2016 | 26.91 |
| Sep 14, 2016 | 26.88 |
| Sep 13, 2016 | 27.03 |
| Sep 12, 2016 | 27.11 |
| Sep 9, 2016 | 26.86 |
| Sep 8, 2016 | 27.44 |
| Sep 7, 2016 | 27.72 |
| Sep 6, 2016 | 27.59 |
| Sep 2, 2016 | 27.25 |
| Sep 1, 2016 | 27.14 |
| Aug 31, 2016 | 26.98 |
| Aug 30, 2016 | 26.79 |
| Aug 29, 2016 | 26.50 |
| Aug 26, 2016 | 26.42 |
| Aug 25, 2016 | 26.49 |
| Aug 24, 2016 | 26.45 |
| Aug 23, 2016 | 26.38 |
| Aug 22, 2016 | 26.49 |
| Aug 19, 2016 | 26.52 |
| Aug 18, 2016 | 26.68 |
| Aug 17, 2016 | 26.61 |
| Aug 16, 2016 | 26.76 |
| Aug 15, 2016 | 25.70 |
| Aug 12, 2016 | 24.93 |
| Aug 11, 2016 | 25.04 |
| Aug 10, 2016 | 25.05 |
| Aug 9, 2016 | 24.96 |
| Aug 8, 2016 | 24.80 |
| Aug 5, 2016 | 24.82 |
| Aug 4, 2016 | 24.69 |
| Aug 3, 2016 | 24.62 |
| Aug 2, 2016 | 24.60 |
| Aug 1, 2016 | 24.37 |
| Jul 29, 2016 | 24.21 |
| Jul 28, 2016 | 24.09 |
| Jul 27, 2016 | 23.15 |
| Jul 26, 2016 | 23.22 |
| Jul 25, 2016 | 23.41 |
| Jul 22, 2016 | 23.47 |
| Jul 21, 2016 | 23.12 |
| Jul 20, 2016 | 23.05 |
| Jul 19, 2016 | 23.06 |
| Jul 18, 2016 | 23.14 |
| Jul 15, 2016 | 23.32 |
| Jul 14, 2016 | 23.42 |
| Jul 13, 2016 | 23.48 |
| Jul 12, 2016 | 23.49 |
| Jul 11, 2016 | 23.58 |
| Jul 8, 2016 | 23.59 |
| Jul 7, 2016 | 23.53 |
| Jul 6, 2016 | 23.58 |
| Jul 5, 2016 | 23.63 |
| Jul 1, 2016 | 23.84 |
| Jun 30, 2016 | 24.00 |
| Jun 29, 2016 | 23.30 |
| Jun 28, 2016 | 22.92 |
| Jun 27, 2016 | 22.51 |
| Jun 24, 2016 | 23.00 |
| Jun 23, 2016 | 23.62 |
| Jun 22, 2016 | 23.33 |
| Jun 21, 2016 | 23.28 |
| Jun 20, 2016 | 23.19 |
| Jun 17, 2016 | 23.00 |
| Jun 16, 2016 | 23.19 |
| Jun 15, 2016 | 22.94 |
| Jun 14, 2016 | 23.21 |
| Jun 13, 2016 | 23.42 |
| Jun 10, 2016 | 23.83 |
| Jun 9, 2016 | 23.95 |
| Jun 8, 2016 | 24.04 |
| Jun 7, 2016 | 23.84 |
| Jun 6, 2016 | 23.90 |
| Jun 3, 2016 | 24.05 |
| Jun 2, 2016 | 24.22 |
| Jun 1, 2016 | 24.17 |
| May 31, 2016 | 24.22 |
| May 27, 2016 | 24.05 |
| May 26, 2016 | 23.96 |
| May 25, 2016 | 23.90 |
| May 24, 2016 | 23.94 |
| May 23, 2016 | 23.58 |
| May 20, 2016 | 23.75 |
| May 19, 2016 | 23.73 |
| May 18, 2016 | 23.88 |
| May 17, 2016 | 23.64 |
| May 16, 2016 | 24.02 |
| May 13, 2016 | 23.90 |
| May 12, 2016 | 23.90 |
| May 11, 2016 | 23.97 |
| May 10, 2016 | 23.85 |
| May 9, 2016 | 23.47 |
| May 6, 2016 | 23.44 |
| May 5, 2016 | 23.57 |
| May 4, 2016 | 23.52 |
| May 3, 2016 | 23.60 |
| May 2, 2016 | 23.73 |
| Apr 29, 2016 | 23.50 |
| Apr 28, 2016 | 23.56 |
| Apr 27, 2016 | 23.80 |
| Apr 26, 2016 | 23.77 |
| Apr 25, 2016 | 23.69 |
| Apr 22, 2016 | 23.60 |
| Apr 21, 2016 | 23.12 |
| Apr 20, 2016 | 23.66 |
| Apr 19, 2016 | 23.72 |
| Apr 18, 2016 | 23.81 |
| Apr 15, 2016 | 23.77 |
| Apr 14, 2016 | 23.48 |
| Apr 13, 2016 | 23.47 |
| Apr 12, 2016 | 23.37 |
| Apr 11, 2016 | 23.17 |
| Apr 8, 2016 | 23.25 |
| Apr 7, 2016 | 23.29 |
| Apr 6, 2016 | 23.29 |
| Apr 5, 2016 | 23.54 |
| Apr 4, 2016 | 24.00 |
| Apr 1, 2016 | 24.05 |
| Mar 31, 2016 | 23.70 |
| Mar 30, 2016 | 23.82 |
| Mar 29, 2016 | 23.53 |
| Mar 28, 2016 | 23.40 |
| Mar 24, 2016 | 23.11 |
| Mar 23, 2016 | 23.50 |
| Mar 22, 2016 | 23.50 |
| Mar 21, 2016 | 23.49 |
| Mar 18, 2016 | 23.39 |
| Mar 17, 2016 | 23.36 |
| Mar 16, 2016 | 23.20 |
| Mar 15, 2016 | 23.30 |
| Mar 14, 2016 | 23.31 |
| Mar 11, 2016 | 23.38 |
| Mar 10, 2016 | 22.96 |
| Mar 9, 2016 | 22.93 |
| Mar 8, 2016 | 22.96 |
| Mar 7, 2016 | 22.92 |
| Mar 4, 2016 | 23.13 |
| Mar 3, 2016 | 23.15 |
| Mar 2, 2016 | 23.05 |
| Mar 1, 2016 | 22.89 |
| Feb 29, 2016 | 22.65 |
| Feb 26, 2016 | 22.73 |
| Feb 25, 2016 | 23.03 |
| Feb 24, 2016 | 22.93 |
| Feb 23, 2016 | 22.72 |
| Feb 22, 2016 | 22.91 |
| Feb 19, 2016 | 22.88 |
| Feb 18, 2016 | 22.79 |
| Feb 17, 2016 | 22.73 |
| Feb 16, 2016 | 22.87 |
| Feb 12, 2016 | 22.80 |
| Feb 11, 2016 | 22.24 |
| Feb 10, 2016 | 22.96 |
| Feb 9, 2016 | 22.62 |
| Feb 8, 2016 | 22.55 |
| Feb 5, 2016 | 21.98 |
| Feb 4, 2016 | 21.99 |
| Feb 3, 2016 | 22.20 |
| Feb 2, 2016 | 22.20 |
| Feb 1, 2016 | 22.67 |
| Jan 29, 2016 | 22.52 |
| Jan 28, 2016 | 22.20 |
| Jan 27, 2016 | 21.96 |
| Jan 26, 2016 | 22.08 |
| Jan 25, 2016 | 22.01 |
| Jan 22, 2016 | 21.77 |
| Jan 21, 2016 | 21.66 |
| Jan 20, 2016 | 21.63 |
| Jan 19, 2016 | 22.25 |
| Jan 15, 2016 | 22.16 |
| Jan 14, 2016 | 22.30 |
| Jan 13, 2016 | 22.30 |
| Jan 12, 2016 | 22.54 |
| Jan 11, 2016 | 22.76 |
| Jan 8, 2016 | 22.81 |
| Jan 7, 2016 | 23.05 |
| Jan 6, 2016 | 23.07 |
| Jan 5, 2016 | 23.03 |
| Jan 4, 2016 | 22.95 |
| Dec 31, 2015 | 23.25 |
| Dec 30, 2015 | 23.55 |
| Dec 29, 2015 | 23.75 |
| Dec 28, 2015 | 23.65 |
| Dec 24, 2015 | 23.52 |
| Dec 23, 2015 | 23.46 |
| Dec 22, 2015 | 23.39 |
| Dec 21, 2015 | 23.23 |
| Dec 18, 2015 | 23.36 |
| Dec 17, 2015 | 23.31 |
| Dec 16, 2015 | 23.38 |
| Dec 15, 2015 | 23.22 |
| Dec 14, 2015 | 23.28 |
| Dec 11, 2015 | 23.31 |
| Dec 10, 2015 | 23.51 |
| Dec 9, 2015 | 23.75 |
| Dec 8, 2015 | 24.23 |
| Dec 7, 2015 | 24.34 |
| Dec 4, 2015 | 24.54 |
| Dec 3, 2015 | 24.11 |
| Dec 2, 2015 | 24.28 |
| Dec 1, 2015 | 24.40 |
| Nov 30, 2015 | 24.16 |
| Nov 27, 2015 | 24.31 |
| Nov 25, 2015 | 24.22 |
| Nov 24, 2015 | 24.53 |
| Nov 23, 2015 | 24.64 |
| Nov 20, 2015 | 24.69 |
| Nov 19, 2015 | 24.69 |
| Nov 18, 2015 | 24.63 |
| Nov 17, 2015 | 24.43 |
| Nov 16, 2015 | 24.55 |
| Nov 13, 2015 | 24.45 |
| Nov 12, 2015 | 24.55 |
| Nov 11, 2015 | 24.76 |
| Nov 10, 2015 | 24.82 |
| Nov 9, 2015 | 24.70 |
| Nov 6, 2015 | 24.84 |
| Nov 5, 2015 | 24.84 |
| Nov 4, 2015 | 24.80 |
| Nov 3, 2015 | 24.87 |
| Nov 2, 2015 | 25.00 |
| Oct 30, 2015 | 24.96 |
| Oct 29, 2015 | 25.88 |
| Oct 28, 2015 | 25.88 |
| Oct 27, 2015 | 25.83 |
| Oct 26, 2015 | 25.86 |
| Oct 23, 2015 | 25.84 |
| Oct 22, 2015 | 25.88 |
| Oct 21, 2015 | 25.78 |
| Oct 20, 2015 | 25.87 |
| Oct 19, 2015 | 25.83 |
| Oct 16, 2015 | 25.75 |
| Oct 15, 2015 | 25.59 |
| Oct 14, 2015 | 25.20 |
| Oct 13, 2015 | 25.44 |
| Oct 12, 2015 | 25.38 |
| Oct 9, 2015 | 25.21 |
| Oct 8, 2015 | 25.44 |
| Oct 7, 2015 | 25.29 |
| Oct 6, 2015 | 24.83 |
| Oct 5, 2015 | 24.99 |
| Oct 2, 2015 | 24.78 |
| Oct 1, 2015 | 24.46 |
| Sep 30, 2015 | 24.49 |
| Sep 29, 2015 | 24.42 |
| Sep 28, 2015 | 24.18 |
| Sep 25, 2015 | 24.14 |
| Sep 24, 2015 | 23.75 |
| Sep 23, 2015 | 23.24 |
| Sep 22, 2015 | 23.20 |
| Sep 21, 2015 | 23.29 |
| Sep 18, 2015 | 22.91 |
| Sep 17, 2015 | 23.47 |
| Sep 16, 2015 | 23.47 |
| Sep 15, 2015 | 23.41 |
| Sep 14, 2015 | 23.27 |
| Sep 11, 2015 | 23.25 |
| Sep 10, 2015 | 23.20 |
| Sep 9, 2015 | 23.10 |
| Sep 8, 2015 | 23.22 |
| Sep 4, 2015 | 22.78 |
| Sep 3, 2015 | 22.98 |
| Sep 2, 2015 | 22.85 |
| Sep 1, 2015 | 22.53 |
| Aug 31, 2015 | 22.76 |
| Aug 28, 2015 | 22.72 |
| Aug 27, 2015 | 22.66 |
| Aug 26, 2015 | 22.41 |
| Aug 25, 2015 | 22.24 |
| Aug 24, 2015 | 22.39 |
| Aug 21, 2015 | 23.50 |
| Aug 20, 2015 | 24.02 |
| Aug 19, 2015 | 24.47 |
| Aug 18, 2015 | 24.63 |
| Aug 17, 2015 | 24.61 |
| Aug 14, 2015 | 24.48 |
| Aug 13, 2015 | 24.30 |
| Aug 12, 2015 | 24.11 |
| Aug 11, 2015 | 24.28 |
| Aug 10, 2015 | 24.25 |
| Aug 7, 2015 | 24.04 |
| Aug 6, 2015 | 23.92 |
| Aug 5, 2015 | 24.07 |
| Aug 4, 2015 | 24.00 |
| Aug 3, 2015 | 24.02 |
| Jul 31, 2015 | 23.79 |
| Jul 30, 2015 | 24.02 |
| Jul 29, 2015 | 23.43 |
| Jul 28, 2015 | 23.28 |
| Jul 27, 2015 | 23.36 |
| Jul 24, 2015 | 23.42 |
| Jul 23, 2015 | 23.36 |
| Jul 22, 2015 | 23.52 |
| Jul 21, 2015 | 23.27 |
| Jul 20, 2015 | 23.20 |
| Jul 17, 2015 | 23.10 |
| Jul 16, 2015 | 23.13 |
| Jul 15, 2015 | 23.00 |
| Jul 14, 2015 | 23.02 |
| Jul 13, 2015 | 22.97 |
| Jul 10, 2015 | 23.13 |
| Jul 9, 2015 | 22.87 |
| Jul 8, 2015 | 23.00 |
| Jul 7, 2015 | 23.17 |
| Jul 6, 2015 | 23.10 |
| Jul 2, 2015 | 22.79 |
| Jul 1, 2015 | 22.87 |
| Jun 30, 2015 | 22.32 |
| Jun 29, 2015 | 22.13 |
| Jun 26, 2015 | 22.48 |
| Jun 25, 2015 | 22.33 |
| Jun 24, 2015 | 22.33 |
| Jun 23, 2015 | 22.44 |
| Jun 22, 2015 | 22.39 |
| Jun 19, 2015 | 22.24 |
| Jun 18, 2015 | 22.35 |
| Jun 17, 2015 | 22.10 |
| Jun 16, 2015 | 22.20 |
| Jun 15, 2015 | 21.83 |
| Jun 12, 2015 | 21.88 |
| Jun 11, 2015 | 21.88 |
| Jun 10, 2015 | 21.62 |
| Jun 9, 2015 | 21.33 |
| Jun 8, 2015 | 21.25 |
| Jun 5, 2015 | 21.41 |
| Jun 4, 2015 | 21.40 |
| Jun 3, 2015 | 21.74 |
| Jun 2, 2015 | 21.54 |
| Jun 1, 2015 | 21.35 |
| May 29, 2015 | 21.30 |
| May 28, 2015 | 21.41 |
| May 27, 2015 | 21.34 |
| May 26, 2015 | 21.36 |
| May 22, 2015 | 21.50 |
| May 21, 2015 | 21.65 |
| May 20, 2015 | 21.59 |
| May 19, 2015 | 21.60 |
| May 18, 2015 | 21.41 |
| May 15, 2015 | 21.03 |
| May 14, 2015 | 21.15 |
| May 13, 2015 | 20.83 |
| May 12, 2015 | 20.84 |
| May 11, 2015 | 20.96 |
| May 8, 2015 | 20.89 |
| May 7, 2015 | 20.81 |
| May 6, 2015 | 20.57 |
| May 5, 2015 | 20.49 |
| May 4, 2015 | 20.54 |
| May 1, 2015 | 20.40 |
| Apr 30, 2015 | 20.23 |
| Apr 29, 2015 | 20.25 |
| Apr 28, 2015 | 20.34 |
| Apr 27, 2015 | 20.25 |
| Apr 24, 2015 | 20.41 |
| Apr 23, 2015 | 20.42 |
| Apr 22, 2015 | 20.43 |
| Apr 21, 2015 | 20.51 |
| Apr 20, 2015 | 20.68 |
| Apr 17, 2015 | 20.53 |
| Apr 16, 2015 | 20.79 |
| Apr 15, 2015 | 20.84 |
| Apr 14, 2015 | 20.98 |
| Apr 13, 2015 | 20.95 |
| Apr 10, 2015 | 20.98 |
| Apr 9, 2015 | 20.80 |
| Apr 8, 2015 | 20.69 |
| Apr 7, 2015 | 20.59 |
| Apr 6, 2015 | 20.68 |
| Apr 2, 2015 | 20.64 |
| Apr 1, 2015 | 20.61 |
| Mar 31, 2015 | 20.53 |
| Mar 30, 2015 | 20.89 |
| Mar 27, 2015 | 20.61 |
| Mar 26, 2015 | 20.65 |
| Mar 25, 2015 | 20.69 |
| Mar 24, 2015 | 20.87 |
| Mar 23, 2015 | 20.89 |
| Mar 20, 2015 | 20.90 |
| Mar 19, 2015 | 20.66 |
| Mar 18, 2015 | 20.91 |
| Mar 17, 2015 | 20.69 |
| Mar 16, 2015 | 20.70 |
| Mar 13, 2015 | 20.51 |
| Mar 12, 2015 | 20.48 |
| Mar 11, 2015 | 20.25 |
| Mar 10, 2015 | 19.93 |
| Mar 9, 2015 | 20.17 |
| Mar 6, 2015 | 19.96 |
| Mar 5, 2015 | 19.97 |
| Mar 4, 2015 | 19.78 |
| Mar 3, 2015 | 19.83 |
| Mar 2, 2015 | 19.88 |
| Feb 27, 2015 | 19.72 |
| Feb 26, 2015 | 19.63 |
| Feb 25, 2015 | 19.62 |
| Feb 24, 2015 | 19.81 |
| Feb 23, 2015 | 19.85 |
| Feb 20, 2015 | 20.01 |
| Feb 19, 2015 | 20.05 |
| Feb 18, 2015 | 20.02 |
| Feb 17, 2015 | 19.77 |
| Feb 13, 2015 | 19.98 |
| Feb 12, 2015 | 19.86 |
| Feb 11, 2015 | 20.08 |
| Feb 10, 2015 | 20.11 |
| Feb 9, 2015 | 19.92 |
| Feb 6, 2015 | 20.00 |
| Feb 5, 2015 | 20.15 |
| Feb 4, 2015 | 19.95 |
| Feb 3, 2015 | 19.87 |
| Feb 2, 2015 | 19.62 |
| Jan 30, 2015 | 19.32 |
| Jan 29, 2015 | 19.68 |
| Jan 28, 2015 | 19.75 |
| Jan 27, 2015 | 19.95 |
| Jan 26, 2015 | 19.91 |
| Jan 23, 2015 | 19.80 |
| Jan 22, 2015 | 19.89 |
| Jan 21, 2015 | 19.65 |
| Jan 20, 2015 | 19.58 |
| Jan 16, 2015 | 19.75 |
| Jan 15, 2015 | 19.71 |
| Jan 14, 2015 | 19.63 |
| Jan 13, 2015 | 19.72 |
| Jan 12, 2015 | 19.64 |
| Jan 9, 2015 | 19.70 |
| Jan 8, 2015 | 19.88 |
| Jan 7, 2015 | 19.54 |
| Jan 6, 2015 | 19.42 |
| Jan 5, 2015 | 19.38 |
| Jan 2, 2015 | 19.50 |
| Dec 31, 2014 | 19.70 |
| Dec 30, 2014 | 19.87 |
| Dec 29, 2014 | 19.82 |
| Dec 26, 2014 | 19.76 |
| Dec 24, 2014 | 19.84 |
| Dec 23, 2014 | 19.92 |
| Dec 22, 2014 | 19.64 |
| Dec 19, 2014 | 19.61 |
| Dec 18, 2014 | 19.61 |
| Dec 17, 2014 | 19.37 |
| Dec 16, 2014 | 19.18 |
| Dec 15, 2014 | 19.18 |
| Dec 12, 2014 | 19.24 |
| Dec 11, 2014 | 19.38 |
| Dec 10, 2014 | 19.35 |
| Dec 9, 2014 | 19.42 |
| Dec 8, 2014 | 19.69 |
| Dec 5, 2014 | 19.48 |
| Dec 4, 2014 | 19.43 |
| Dec 3, 2014 | 19.35 |
| Dec 2, 2014 | 19.20 |
| Dec 1, 2014 | 19.00 |
| Nov 28, 2014 | 19.11 |
| Nov 26, 2014 | 19.05 |
| Nov 25, 2014 | 19.06 |
| Nov 24, 2014 | 19.16 |
| Nov 21, 2014 | 18.98 |
| Nov 20, 2014 | 19.05 |
| Nov 19, 2014 | 19.08 |
| Nov 18, 2014 | 18.99 |
| Nov 17, 2014 | 18.97 |
| Nov 14, 2014 | 19.10 |
| Nov 13, 2014 | 19.20 |
| Nov 12, 2014 | 19.14 |
| Nov 11, 2014 | 19.11 |
| Nov 10, 2014 | 19.09 |
| Nov 7, 2014 | 19.16 |
| Nov 6, 2014 | 19.03 |
| Nov 5, 2014 | 18.91 |
| Nov 4, 2014 | 18.91 |
| Nov 3, 2014 | 18.80 |
| Oct 31, 2014 | 18.77 |
| Oct 30, 2014 | 18.72 |
| Oct 29, 2014 | 18.74 |
| Oct 28, 2014 | 18.76 |
| Oct 27, 2014 | 18.70 |
| Oct 24, 2014 | 18.56 |
| Oct 23, 2014 | 18.39 |
| Oct 22, 2014 | 18.55 |
| Oct 21, 2014 | 18.55 |
| Oct 20, 2014 | 18.24 |
| Oct 17, 2014 | 18.12 |
| Oct 16, 2014 | 17.77 |
| Oct 15, 2014 | 17.92 |
| Oct 14, 2014 | 18.32 |
| Oct 13, 2014 | 18.25 |
| Oct 10, 2014 | 18.29 |
| Oct 9, 2014 | 18.32 |
| Oct 8, 2014 | 18.47 |
| Oct 7, 2014 | 18.26 |
| Oct 6, 2014 | 18.39 |
| Oct 3, 2014 | 18.47 |
| Oct 2, 2014 | 18.25 |
| Oct 1, 2014 | 18.12 |
| Sep 30, 2014 | 18.24 |
| Sep 29, 2014 | 18.24 |
| Sep 26, 2014 | 18.23 |
| Sep 25, 2014 | 18.06 |
| Sep 24, 2014 | 18.18 |
| Sep 23, 2014 | 18.05 |
| Sep 22, 2014 | 18.23 |
| Sep 19, 2014 | 18.20 |
| Sep 18, 2014 | 18.18 |
| Sep 17, 2014 | 18.06 |
| Sep 16, 2014 | 17.96 |
| Sep 15, 2014 | 18.00 |
| Sep 12, 2014 | 17.99 |
| Sep 11, 2014 | 17.99 |
| Sep 10, 2014 | 18.16 |
| Sep 9, 2014 | 18.30 |
| Sep 8, 2014 | 18.34 |
| Sep 5, 2014 | 18.33 |
| Sep 4, 2014 | 18.38 |
| Sep 3, 2014 | 18.50 |
| Sep 2, 2014 | 18.51 |
| Aug 29, 2014 | 18.53 |
| Aug 28, 2014 | 18.48 |
| Aug 27, 2014 | 18.56 |
| Aug 26, 2014 | 18.51 |
| Aug 25, 2014 | 18.54 |
| Aug 22, 2014 | 18.50 |
| Aug 21, 2014 | 18.60 |
| Aug 20, 2014 | 18.47 |
| Aug 19, 2014 | 18.47 |
| Aug 18, 2014 | 18.60 |
| Aug 15, 2014 | 18.54 |
| Aug 14, 2014 | 18.52 |
| Aug 13, 2014 | 18.45 |
| Aug 12, 2014 | 18.30 |
| Aug 11, 2014 | 18.25 |
| Aug 8, 2014 | 18.20 |
| Aug 7, 2014 | 18.05 |
| Aug 6, 2014 | 18.06 |
| Aug 5, 2014 | 18.06 |
| Aug 4, 2014 | 18.10 |
| Aug 1, 2014 | 18.12 |
| Jul 31, 2014 | 17.82 |
| Jul 30, 2014 | 17.99 |
| Jul 29, 2014 | 18.19 |
| Jul 28, 2014 | 18.24 |
| Jul 25, 2014 | 18.24 |
| Jul 24, 2014 | 18.48 |
| Jul 23, 2014 | 18.58 |
| Jul 22, 2014 | 18.52 |
| Jul 21, 2014 | 18.65 |
| Jul 18, 2014 | 18.75 |
| Jul 17, 2014 | 18.62 |
| Jul 16, 2014 | 19.02 |
| Jul 15, 2014 | 19.15 |
| Jul 14, 2014 | 19.11 |
| Jul 11, 2014 | 19.06 |
| Jul 10, 2014 | 18.99 |
| Jul 9, 2014 | 19.09 |
| Jul 8, 2014 | 19.13 |
| Jul 7, 2014 | 19.19 |
| Jul 3, 2014 | 19.21 |
| Jul 2, 2014 | 19.14 |
| Jul 1, 2014 | 19.33 |
| Jun 30, 2014 | 19.15 |
| Jun 27, 2014 | 19.07 |
| Jun 26, 2014 | 19.03 |
| Jun 25, 2014 | 19.12 |
| Jun 24, 2014 | 19.13 |
| Jun 23, 2014 | 19.08 |
| Jun 20, 2014 | 19.18 |
| Jun 19, 2014 | 19.24 |
| Jun 18, 2014 | 19.12 |
| Jun 17, 2014 | 19.15 |
| Jun 16, 2014 | 19.00 |
| Jun 13, 2014 | 19.11 |
| Jun 12, 2014 | 19.10 |
| Jun 11, 2014 | 19.19 |
| Jun 10, 2014 | 19.22 |
| Jun 9, 2014 | 19.20 |
| Jun 6, 2014 | 19.27 |
| Jun 5, 2014 | 19.36 |
| Jun 4, 2014 | 19.20 |
| Jun 3, 2014 | 19.03 |
| Jun 2, 2014 | 19.01 |
| May 30, 2014 | 18.98 |
| May 29, 2014 | 19.00 |
| May 28, 2014 | 18.97 |
| May 27, 2014 | 19.08 |
| May 23, 2014 | 18.95 |
| May 22, 2014 | 19.02 |
| May 21, 2014 | 18.96 |
| May 20, 2014 | 18.87 |
| May 19, 2014 | 18.85 |
| May 16, 2014 | 18.85 |
| May 15, 2014 | 18.77 |
| May 14, 2014 | 18.90 |
| May 13, 2014 | 19.09 |
| May 12, 2014 | 19.03 |
| May 9, 2014 | 18.98 |
| May 8, 2014 | 19.03 |
| May 7, 2014 | 19.07 |
| May 6, 2014 | 18.91 |
| May 5, 2014 | 18.98 |
| May 2, 2014 | 19.02 |
| May 1, 2014 | 19.19 |
| Apr 30, 2014 | 19.11 |
| Apr 29, 2014 | 19.17 |
| Apr 28, 2014 | 19.03 |
| Apr 25, 2014 | 19.13 |
| Apr 24, 2014 | 19.34 |
| Apr 23, 2014 | 19.26 |
| Apr 22, 2014 | 19.08 |
| Apr 21, 2014 | 19.07 |
| Apr 17, 2014 | 19.13 |
| Apr 16, 2014 | 19.14 |
| Apr 15, 2014 | 18.96 |
| Apr 14, 2014 | 18.89 |
| Apr 11, 2014 | 18.84 |
| Apr 10, 2014 | 18.71 |
| Apr 9, 2014 | 18.89 |
| Apr 8, 2014 | 18.68 |
| Apr 7, 2014 | 18.64 |
| Apr 4, 2014 | 18.93 |
| Apr 3, 2014 | 19.05 |
| Apr 2, 2014 | 19.03 |
| Apr 1, 2014 | 19.07 |
| Mar 31, 2014 | 19.18 |
| Mar 28, 2014 | 18.98 |
| Mar 27, 2014 | 18.91 |
| Mar 26, 2014 | 19.03 |
| Mar 25, 2014 | 19.15 |
| Mar 24, 2014 | 19.16 |
| Mar 21, 2014 | 19.01 |
| Mar 20, 2014 | 19.37 |
| Mar 19, 2014 | 19.34 |
| Mar 18, 2014 | 19.44 |
| Mar 17, 2014 | 19.31 |
| Mar 14, 2014 | 19.18 |
| Mar 13, 2014 | 19.07 |
| Mar 12, 2014 | 19.12 |
| Mar 11, 2014 | 19.07 |
| Mar 10, 2014 | 19.08 |
| Mar 7, 2014 | 18.90 |
| Mar 6, 2014 | 18.93 |
| Mar 5, 2014 | 18.65 |
| Mar 4, 2014 | 18.74 |
| Mar 3, 2014 | 18.55 |
| Feb 28, 2014 | 18.71 |
| Feb 27, 2014 | 18.63 |
| Feb 26, 2014 | 18.57 |
| Feb 25, 2014 | 18.59 |
| Feb 24, 2014 | 18.41 |
| Feb 21, 2014 | 18.62 |
| Feb 20, 2014 | 18.56 |
| Feb 19, 2014 | 18.41 |
| Feb 18, 2014 | 18.64 |
| Feb 14, 2014 | 18.42 |
| Feb 13, 2014 | 18.33 |
| Feb 12, 2014 | 18.09 |
| Feb 11, 2014 | 18.08 |
| Feb 10, 2014 | 17.80 |
| Feb 7, 2014 | 17.58 |
| Feb 6, 2014 | 17.53 |
| Feb 5, 2014 | 17.61 |
| Feb 4, 2014 | 17.68 |
| Feb 3, 2014 | 17.62 |
| Jan 31, 2014 | 17.94 |
| Jan 30, 2014 | 18.10 |
| Jan 29, 2014 | 17.87 |
| Jan 28, 2014 | 18.06 |
| Jan 27, 2014 | 17.87 |
| Jan 24, 2014 | 17.87 |
| Jan 23, 2014 | 18.07 |
| Jan 22, 2014 | 18.37 |
| Jan 21, 2014 | 18.21 |
| Jan 17, 2014 | 18.21 |
| Jan 16, 2014 | 18.32 |
| Jan 15, 2014 | 18.30 |
| Jan 14, 2014 | 18.49 |
| Jan 13, 2014 | 18.38 |
| Jan 10, 2014 | 18.54 |
| Jan 9, 2014 | 18.64 |
| Jan 8, 2014 | 18.48 |
| Jan 7, 2014 | 18.59 |
| Jan 6, 2014 | 18.58 |
| Jan 3, 2014 | 18.76 |
| Jan 2, 2014 | 19.12 |
| Dec 31, 2013 | 19.90 |
| Dec 30, 2013 | 19.68 |
| Dec 27, 2013 | 19.48 |
| Dec 26, 2013 | 19.54 |
| Dec 24, 2013 | 19.54 |
| Dec 23, 2013 | 19.37 |
| Dec 20, 2013 | 19.50 |
| Dec 19, 2013 | 19.28 |
| Dec 18, 2013 | 19.21 |
| Dec 17, 2013 | 18.96 |
| Dec 16, 2013 | 19.02 |
| Dec 13, 2013 | 19.01 |
| Dec 12, 2013 | 19.13 |
| Dec 11, 2013 | 19.13 |
| Dec 10, 2013 | 19.32 |
| Dec 9, 2013 | 19.54 |
| Dec 6, 2013 | 19.53 |
| Dec 5, 2013 | 19.24 |
| Dec 4, 2013 | 19.44 |
| Dec 3, 2013 | 19.55 |
| Dec 2, 2013 | 19.51 |
| Nov 29, 2013 | 19.61 |
| Nov 27, 2013 | 19.65 |
| Nov 26, 2013 | 19.56 |
| Nov 25, 2013 | 19.62 |
| Nov 22, 2013 | 19.65 |
| Nov 21, 2013 | 19.41 |
| Nov 20, 2013 | 19.28 |
| Nov 19, 2013 | 19.41 |
| Nov 18, 2013 | 19.46 |
| Nov 15, 2013 | 19.51 |
| Nov 14, 2013 | 19.57 |
| Nov 13, 2013 | 19.48 |
| Nov 12, 2013 | 19.38 |
| Nov 11, 2013 | 19.51 |
| Nov 8, 2013 | 19.49 |
| Nov 7, 2013 | 19.31 |
| Nov 6, 2013 | 19.43 |
| Nov 5, 2013 | 19.21 |
| Nov 4, 2013 | 19.23 |
| Nov 1, 2013 | 19.25 |
| Oct 31, 2013 | 19.32 |
| Oct 30, 2013 | 19.30 |
| Oct 29, 2013 | 19.33 |
| Oct 28, 2013 | 19.19 |
| Oct 25, 2013 | 19.16 |
| Oct 24, 2013 | 19.16 |
| Oct 23, 2013 | 19.08 |
| Oct 22, 2013 | 19.18 |
| Oct 21, 2013 | 18.98 |
| Oct 18, 2013 | 18.98 |
| Oct 17, 2013 | 18.95 |
| Oct 16, 2013 | 18.84 |
| Oct 15, 2013 | 18.56 |
| Oct 14, 2013 | 18.70 |
| Oct 11, 2013 | 18.66 |
| Oct 10, 2013 | 18.59 |
| Oct 9, 2013 | 18.14 |
| Oct 8, 2013 | 18.34 |
| Oct 7, 2013 | 18.32 |
| Oct 4, 2013 | 18.32 |
| Oct 3, 2013 | 18.19 |
| Oct 2, 2013 | 18.37 |
| Oct 1, 2013 | 18.30 |
| Sep 30, 2013 | 18.04 |
| Sep 27, 2013 | 18.05 |
| Sep 26, 2013 | 18.06 |
| Sep 25, 2013 | 18.00 |
| Sep 24, 2013 | 17.90 |
| Sep 23, 2013 | 17.94 |
| Sep 20, 2013 | 18.04 |
| Sep 19, 2013 | 18.02 |
| Sep 18, 2013 | 18.04 |
| Sep 17, 2013 | 17.88 |
| Sep 16, 2013 | 17.76 |
| Sep 13, 2013 | 17.67 |
| Sep 12, 2013 | 17.65 |
| Sep 11, 2013 | 17.95 |
| Sep 10, 2013 | 17.90 |
| Sep 9, 2013 | 17.87 |
| Sep 6, 2013 | 17.76 |
| Sep 5, 2013 | 17.74 |
| Sep 4, 2013 | 17.76 |
| Sep 3, 2013 | 17.81 |
| Aug 30, 2013 | 17.77 |
| Aug 29, 2013 | 17.82 |
| Aug 28, 2013 | 17.72 |
| Aug 27, 2013 | 17.69 |
| Aug 26, 2013 | 17.75 |
| Aug 23, 2013 | 17.82 |
| Aug 22, 2013 | 17.90 |
| Aug 21, 2013 | 17.63 |
| Aug 20, 2013 | 17.82 |
| Aug 19, 2013 | 17.74 |
| Aug 16, 2013 | 17.81 |
| Aug 15, 2013 | 17.92 |
| Aug 14, 2013 | 18.06 |
| Aug 13, 2013 | 17.95 |
| Aug 12, 2013 | 17.85 |
| Aug 9, 2013 | 17.99 |
| Aug 8, 2013 | 17.89 |
| Aug 7, 2013 | 17.92 |
| Aug 6, 2013 | 17.94 |
| Aug 5, 2013 | 18.04 |
| Aug 2, 2013 | 18.11 |
| Aug 1, 2013 | 18.13 |
| Jul 31, 2013 | 18.06 |
| Jul 30, 2013 | 18.06 |
| Jul 29, 2013 | 18.12 |
| Jul 26, 2013 | 18.18 |
| Jul 25, 2013 | 18.09 |
| Jul 24, 2013 | 17.95 |
| Jul 23, 2013 | 18.02 |
| Jul 22, 2013 | 18.55 |
| Jul 19, 2013 | 18.47 |
| Jul 18, 2013 | 18.38 |
| Jul 17, 2013 | 18.20 |
| Jul 16, 2013 | 18.00 |
| Jul 15, 2013 | 18.18 |
| Jul 12, 2013 | 17.95 |
| Jul 11, 2013 | 17.79 |
| Jul 10, 2013 | 17.59 |
| Jul 9, 2013 | 17.47 |
| Jul 8, 2013 | 17.38 |
| Jul 5, 2013 | 17.31 |
| Jul 3, 2013 | 17.12 |
| Jul 2, 2013 | 17.10 |
| Jul 1, 2013 | 17.33 |
| Jun 28, 2013 | 17.14 |
| Jun 27, 2013 | 17.18 |
| Jun 26, 2013 | 16.95 |
| Jun 25, 2013 | 16.70 |
| Jun 24, 2013 | 16.72 |
| Jun 21, 2013 | 16.77 |
| Jun 20, 2013 | 16.91 |
| Jun 19, 2013 | 17.09 |
| Jun 18, 2013 | 17.56 |
| Jun 17, 2013 | 17.41 |
| Jun 14, 2013 | 17.18 |
| Jun 13, 2013 | 17.31 |
| Jun 12, 2013 | 17.15 |
| Jun 11, 2013 | 17.21 |
| Jun 10, 2013 | 17.42 |
| Jun 7, 2013 | 17.40 |
| Jun 6, 2013 | 17.23 |
| Jun 5, 2013 | 16.95 |
| Jun 4, 2013 | 17.19 |
| Jun 3, 2013 | 17.16 |
| May 31, 2013 | 17.07 |
| May 30, 2013 | 17.38 |
| May 29, 2013 | 17.20 |
| May 28, 2013 | 17.25 |
| May 24, 2013 | 17.43 |
| May 23, 2013 | 17.49 |
| May 22, 2013 | 17.38 |
| May 21, 2013 | 17.58 |
| May 20, 2013 | 17.81 |
| May 17, 2013 | 17.86 |
| May 16, 2013 | 17.81 |
| May 15, 2013 | 18.15 |
| May 14, 2013 | 18.16 |
| May 13, 2013 | 17.99 |
| May 10, 2013 | 17.91 |
| May 9, 2013 | 17.84 |
| May 8, 2013 | 17.94 |
| May 7, 2013 | 17.95 |
| May 6, 2013 | 17.76 |
| May 3, 2013 | 17.65 |
| May 2, 2013 | 17.56 |
| May 1, 2013 | 17.61 |
| Apr 30, 2013 | 17.69 |
| Apr 29, 2013 | 17.65 |
| Apr 26, 2013 | 17.55 |
| Apr 25, 2013 | 17.78 |
| Apr 24, 2013 | 17.79 |
| Apr 23, 2013 | 17.63 |
| Apr 22, 2013 | 17.31 |
| Apr 19, 2013 | 17.40 |
| Apr 18, 2013 | 17.20 |
| Apr 17, 2013 | 17.23 |
| Apr 16, 2013 | 17.21 |
| Apr 15, 2013 | 16.90 |
| Apr 12, 2013 | 17.40 |
| Apr 11, 2013 | 17.28 |
| Apr 10, 2013 | 17.25 |
| Apr 9, 2013 | 17.23 |
| Apr 8, 2013 | 17.31 |
| Apr 5, 2013 | 17.21 |
| Apr 4, 2013 | 17.27 |
| Apr 3, 2013 | 17.34 |
| Apr 2, 2013 | 17.49 |
| Apr 1, 2013 | 17.52 |
| Mar 28, 2013 | 17.52 |
| Mar 27, 2013 | 17.24 |
| Mar 26, 2013 | 17.19 |
| Mar 25, 2013 | 17.26 |
| Mar 22, 2013 | 17.27 |
| Mar 21, 2013 | 17.29 |
| Mar 20, 2013 | 17.43 |
| Mar 19, 2013 | 17.40 |
| Mar 18, 2013 | 17.20 |
| Mar 15, 2013 | 17.22 |
| Mar 14, 2013 | 17.22 |
| Mar 13, 2013 | 17.09 |
| Mar 12, 2013 | 16.94 |
| Mar 11, 2013 | 16.94 |
| Mar 8, 2013 | 16.88 |
| Mar 7, 2013 | 16.81 |
| Mar 6, 2013 | 16.58 |
| Mar 5, 2013 | 16.56 |
| Mar 4, 2013 | 16.47 |
| Mar 1, 2013 | 16.51 |
| Feb 28, 2013 | 16.37 |
| Feb 27, 2013 | 16.30 |
| Feb 26, 2013 | 16.30 |
| Feb 25, 2013 | 16.06 |
| Feb 22, 2013 | 16.13 |
| Feb 21, 2013 | 15.95 |
| Feb 20, 2013 | 15.94 |
| Feb 19, 2013 | 15.99 |
| Feb 15, 2013 | 15.85 |
| Feb 14, 2013 | 15.90 |
| Feb 13, 2013 | 15.92 |
| Feb 12, 2013 | 16.06 |
| Feb 11, 2013 | 16.43 |
| Feb 8, 2013 | 16.28 |
| Feb 7, 2013 | 15.84 |
| Feb 6, 2013 | 15.77 |
| Feb 5, 2013 | 15.61 |
| Feb 4, 2013 | 15.42 |
| Feb 1, 2013 | 15.73 |
| Jan 31, 2013 | 15.47 |
| Jan 30, 2013 | 15.26 |
| Jan 29, 2013 | 15.19 |
| Jan 28, 2013 | 15.11 |
| Jan 25, 2013 | 15.11 |
| Jan 24, 2013 | 15.19 |
| Jan 23, 2013 | 15.15 |
| Jan 22, 2013 | 15.23 |
| Jan 18, 2013 | 14.85 |
| Jan 17, 2013 | 14.90 |
| Jan 16, 2013 | 14.91 |
| Jan 15, 2013 | 15.00 |
| Jan 14, 2013 | 15.03 |
| Jan 11, 2013 | 14.93 |
| Jan 10, 2013 | 14.84 |
| Jan 9, 2013 | 14.80 |
| Jan 8, 2013 | 14.75 |
| Jan 7, 2013 | 14.73 |
| Jan 4, 2013 | 14.88 |
| Jan 3, 2013 | 14.75 |
| Jan 2, 2013 | 14.79 |
| Dec 31, 2012 | 14.67 |
| Dec 28, 2012 | 14.46 |
| Dec 27, 2012 | 14.48 |
| Dec 26, 2012 | 14.46 |
| Dec 24, 2012 | 14.41 |
| Dec 21, 2012 | 14.37 |
| Dec 20, 2012 | 14.57 |
| Dec 19, 2012 | 14.71 |
| Dec 18, 2012 | 14.61 |
| Dec 17, 2012 | 14.76 |
| Dec 14, 2012 | 14.66 |
| Dec 13, 2012 | 14.73 |
| Dec 12, 2012 | 14.81 |
| Dec 11, 2012 | 14.80 |
| Dec 10, 2012 | 14.86 |
| Dec 7, 2012 | 14.91 |
| Dec 6, 2012 | 14.87 |
| Dec 5, 2012 | 14.92 |
| Dec 4, 2012 | 14.81 |
| Dec 3, 2012 | 14.87 |
| Nov 30, 2012 | 15.03 |
| Nov 29, 2012 | 14.88 |
| Nov 28, 2012 | 14.86 |
| Nov 27, 2012 | 14.74 |
| Nov 26, 2012 | 14.80 |
| Nov 23, 2012 | 14.69 |
| Nov 21, 2012 | 14.60 |
| Nov 20, 2012 | 14.43 |
| Nov 19, 2012 | 14.39 |
| Nov 16, 2012 | 14.51 |
| Nov 15, 2012 | 14.25 |
| Nov 14, 2012 | 14.15 |
| Nov 13, 2012 | 14.16 |
| Nov 12, 2012 | 14.22 |
| Nov 9, 2012 | 14.23 |
| Nov 8, 2012 | 14.27 |
| Nov 7, 2012 | 14.28 |
| Nov 6, 2012 | 14.37 |
| Nov 5, 2012 | 14.22 |
| Nov 2, 2012 | 14.17 |
| Nov 1, 2012 | 14.85 |
| Oct 31, 2012 | 14.68 |
| Oct 26, 2012 | 14.69 |
| Oct 25, 2012 | 14.90 |
| Oct 24, 2012 | 14.86 |
| Oct 23, 2012 | 14.81 |
| Oct 22, 2012 | 14.86 |
| Oct 19, 2012 | 14.78 |
| Oct 18, 2012 | 14.88 |
| Oct 17, 2012 | 14.74 |
| Oct 16, 2012 | 14.75 |
| Oct 15, 2012 | 14.55 |
| Oct 12, 2012 | 14.35 |
| Oct 11, 2012 | 14.40 |
| Oct 10, 2012 | 14.30 |
| Oct 9, 2012 | 14.29 |
| Oct 8, 2012 | 14.33 |
| Oct 5, 2012 | 14.34 |
| Oct 4, 2012 | 14.13 |
| Oct 3, 2012 | 14.08 |
| Oct 2, 2012 | 14.06 |
| Oct 1, 2012 | 14.13 |
| Sep 28, 2012 | 13.88 |
| Sep 27, 2012 | 13.75 |
| Sep 26, 2012 | 13.66 |
| Sep 25, 2012 | 13.73 |
| Sep 24, 2012 | 13.77 |
| Sep 21, 2012 | 13.68 |
| Sep 20, 2012 | 13.78 |
| Sep 19, 2012 | 13.74 |
| Sep 18, 2012 | 13.70 |
| Sep 17, 2012 | 13.66 |
| Sep 14, 2012 | 13.72 |
| Sep 13, 2012 | 13.72 |
| Sep 12, 2012 | 13.53 |
| Sep 11, 2012 | 13.55 |
| Sep 10, 2012 | 13.47 |
| Sep 7, 2012 | 13.45 |
| Sep 6, 2012 | 13.37 |
| Sep 5, 2012 | 13.30 |
| Sep 4, 2012 | 13.40 |
| Aug 31, 2012 | 13.30 |
| Aug 30, 2012 | 13.21 |
| Aug 29, 2012 | 13.36 |
| Aug 28, 2012 | 13.40 |
| Aug 27, 2012 | 13.42 |
| Aug 24, 2012 | 13.43 |
| Aug 23, 2012 | 13.25 |
| Aug 22, 2012 | 13.32 |
| Aug 21, 2012 | 13.28 |
| Aug 20, 2012 | 13.27 |
| Aug 17, 2012 | 13.26 |
| Aug 16, 2012 | 13.21 |
| Aug 15, 2012 | 13.23 |
| Aug 14, 2012 | 13.18 |
| Aug 13, 2012 | 13.15 |
| Aug 10, 2012 | 13.09 |
| Aug 9, 2012 | 13.11 |
| Aug 8, 2012 | 13.21 |
| Aug 7, 2012 | 13.12 |
| Aug 6, 2012 | 13.01 |
| Aug 3, 2012 | 13.03 |
| Aug 2, 2012 | 13.07 |
| Aug 1, 2012 | 12.98 |
| Jul 31, 2012 | 12.93 |
| Jul 30, 2012 | 13.15 |
| Jul 27, 2012 | 13.09 |
| Jul 26, 2012 | 12.79 |
| Jul 25, 2012 | 13.06 |
| Jul 24, 2012 | 12.88 |
| Jul 23, 2012 | 12.96 |
| Jul 20, 2012 | 13.05 |
| Jul 19, 2012 | 13.19 |
| Jul 18, 2012 | 13.22 |
| Jul 17, 2012 | 13.24 |
| Jul 16, 2012 | 13.08 |
| Jul 13, 2012 | 13.20 |
| Jul 12, 2012 | 13.01 |
| Jul 11, 2012 | 12.94 |
| Jul 10, 2012 | 13.05 |
| Jul 9, 2012 | 13.06 |
| Jul 6, 2012 | 13.19 |
| Jul 5, 2012 | 13.33 |
| Jul 3, 2012 | 13.47 |
| Jul 2, 2012 | 13.33 |
| Jun 29, 2012 | 13.23 |
| Jun 28, 2012 | 12.99 |
| Jun 27, 2012 | 12.85 |
| Jun 26, 2012 | 12.65 |
| Jun 25, 2012 | 12.52 |
| Jun 22, 2012 | 12.56 |
| Jun 21, 2012 | 12.47 |
| Jun 20, 2012 | 12.70 |
| Jun 19, 2012 | 12.50 |
| Jun 18, 2012 | 12.29 |
| Jun 15, 2012 | 12.37 |
| Jun 14, 2012 | 12.55 |
| Jun 13, 2012 | 12.58 |
| Jun 12, 2012 | 12.67 |
| Jun 11, 2012 | 12.68 |
| Jun 8, 2012 | 12.81 |
| Jun 7, 2012 | 12.74 |
| Jun 6, 2012 | 12.70 |
| Jun 5, 2012 | 12.51 |
| Jun 4, 2012 | 12.45 |
| Jun 1, 2012 | 12.54 |
| May 31, 2012 | 12.74 |
| May 30, 2012 | 12.57 |
| May 29, 2012 | 12.78 |
| May 25, 2012 | 12.77 |
| May 24, 2012 | 12.87 |
| May 23, 2012 | 12.92 |
| May 22, 2012 | 12.86 |
| May 21, 2012 | 12.83 |
| May 18, 2012 | 12.81 |
| May 17, 2012 | 13.05 |
| May 16, 2012 | 12.97 |
| May 15, 2012 | 13.01 |
| May 14, 2012 | 12.89 |
| May 11, 2012 | 13.12 |
| May 10, 2012 | 13.08 |
| May 9, 2012 | 12.86 |
| May 8, 2012 | 12.93 |
| May 7, 2012 | 12.97 |
| May 4, 2012 | 13.03 |
| May 3, 2012 | 13.08 |
| May 2, 2012 | 13.12 |
| May 1, 2012 | 13.04 |
| Apr 30, 2012 | 13.09 |
| Apr 27, 2012 | 13.08 |
| Apr 26, 2012 | 13.05 |
| Apr 25, 2012 | 13.02 |
| Apr 24, 2012 | 12.91 |
| Apr 23, 2012 | 12.83 |
| Apr 20, 2012 | 12.86 |
| Apr 19, 2012 | 12.85 |
| Apr 18, 2012 | 12.67 |
| Apr 17, 2012 | 12.68 |
| Apr 16, 2012 | 12.63 |
| Apr 13, 2012 | 12.57 |
| Apr 12, 2012 | 12.62 |
| Apr 11, 2012 | 12.60 |
| Apr 10, 2012 | 12.48 |
| Apr 9, 2012 | 12.50 |
| Apr 5, 2012 | 12.46 |
| Apr 4, 2012 | 12.40 |
| Apr 3, 2012 | 12.42 |
| Apr 2, 2012 | 12.48 |
| Mar 30, 2012 | 12.41 |
| Mar 29, 2012 | 12.42 |
| Mar 28, 2012 | 12.34 |
| Mar 27, 2012 | 12.29 |
| Mar 26, 2012 | 12.33 |
| Mar 23, 2012 | 12.17 |
| Mar 22, 2012 | 12.04 |
| Mar 21, 2012 | 12.27 |
| Mar 20, 2012 | 12.35 |
| Mar 19, 2012 | 12.35 |
| Mar 16, 2012 | 12.22 |
| Mar 15, 2012 | 12.41 |
| Mar 14, 2012 | 12.46 |
| Mar 13, 2012 | 12.50 |
| Mar 12, 2012 | 12.36 |
| Mar 9, 2012 | 12.46 |
| Mar 8, 2012 | 12.28 |
| Mar 7, 2012 | 12.23 |
| Mar 6, 2012 | 12.13 |
| Mar 5, 2012 | 12.27 |
| Mar 2, 2012 | 12.32 |
| Mar 1, 2012 | 12.53 |
| Feb 29, 2012 | 12.35 |
| Feb 28, 2012 | 12.23 |
| Feb 27, 2012 | 12.25 |
| Feb 24, 2012 | 12.40 |
| Feb 23, 2012 | 12.26 |
| Feb 22, 2012 | 12.28 |
| Feb 21, 2012 | 12.55 |
| Feb 17, 2012 | 12.52 |
| Feb 16, 2012 | 12.55 |
| Feb 15, 2012 | 12.66 |
| Feb 14, 2012 | 12.55 |
| Feb 13, 2012 | 12.66 |
| Feb 10, 2012 | 12.64 |
| Feb 9, 2012 | 12.60 |
| Feb 8, 2012 | 12.63 |
| Feb 7, 2012 | 12.57 |
| Feb 6, 2012 | 12.42 |
| Feb 3, 2012 | 12.38 |
| Feb 2, 2012 | 12.29 |
| Feb 1, 2012 | 12.20 |
| Jan 31, 2012 | 12.02 |
| Jan 30, 2012 | 11.86 |
| Jan 27, 2012 | 12.05 |
| Jan 26, 2012 | 12.38 |
| Jan 25, 2012 | 12.34 |
| Jan 24, 2012 | 12.28 |
| Jan 23, 2012 | 12.32 |
| Jan 20, 2012 | 12.47 |
| Jan 19, 2012 | 12.30 |
| Jan 18, 2012 | 12.32 |
| Jan 17, 2012 | 12.31 |
| Jan 13, 2012 | 12.39 |
| Jan 12, 2012 | 12.40 |
| Jan 11, 2012 | 12.38 |
| Jan 10, 2012 | 12.48 |
| Jan 9, 2012 | 12.40 |
| Jan 6, 2012 | 12.49 |
| Jan 5, 2012 | 12.50 |
| Jan 4, 2012 | 12.27 |
| Jan 3, 2012 | 12.49 |
| Dec 30, 2011 | 12.41 |
| Dec 29, 2011 | 12.44 |
| Dec 28, 2011 | 12.39 |
| Dec 27, 2011 | 12.55 |
| Dec 23, 2011 | 12.50 |
| Dec 22, 2011 | 12.30 |
| Dec 21, 2011 | 12.34 |
| Dec 20, 2011 | 12.23 |
| Dec 19, 2011 | 12.16 |
| Dec 16, 2011 | 12.33 |
| Dec 15, 2011 | 12.21 |
| Dec 14, 2011 | 12.14 |
| Dec 13, 2011 | 12.12 |
| Dec 12, 2011 | 12.27 |
| Dec 9, 2011 | 12.47 |
| Dec 8, 2011 | 12.31 |
| Dec 7, 2011 | 12.47 |
| Dec 6, 2011 | 12.50 |
| Dec 5, 2011 | 12.43 |
| Dec 2, 2011 | 12.43 |
| Dec 1, 2011 | 12.49 |
| Nov 30, 2011 | 12.59 |
| Nov 29, 2011 | 12.30 |
| Nov 28, 2011 | 12.19 |
| Nov 25, 2011 | 12.07 |
| Nov 23, 2011 | 11.62 |
| Nov 22, 2011 | 11.93 |
| Nov 21, 2011 | 12.00 |
| Nov 18, 2011 | 12.15 |
| Nov 17, 2011 | 11.98 |
| Nov 16, 2011 | 12.17 |
| Nov 15, 2011 | 12.26 |
| Nov 14, 2011 | 12.24 |
| Nov 11, 2011 | 12.25 |
| Nov 10, 2011 | 11.92 |
| Nov 9, 2011 | 12.00 |
| Nov 8, 2011 | 12.20 |
| Nov 7, 2011 | 12.03 |
| Nov 4, 2011 | 12.00 |
| Nov 3, 2011 | 11.96 |
| Nov 2, 2011 | 11.95 |
| Nov 1, 2011 | 11.63 |
| Oct 31, 2011 | 11.99 |
| Oct 28, 2011 | 12.18 |
| Oct 27, 2011 | 12.22 |
| Oct 26, 2011 | 12.05 |
| Oct 25, 2011 | 11.97 |
| Oct 24, 2011 | 12.14 |
| Oct 21, 2011 | 12.02 |
| Oct 20, 2011 | 11.66 |
| Oct 19, 2011 | 11.35 |
| Oct 18, 2011 | 11.20 |
| Oct 17, 2011 | 11.10 |
| Oct 14, 2011 | 11.18 |
| Oct 13, 2011 | 11.01 |
| Oct 12, 2011 | 10.97 |
| Oct 11, 2011 | 10.93 |
| Oct 10, 2011 | 11.09 |
| Oct 7, 2011 | 10.82 |
| Oct 6, 2011 | 11.07 |
| Oct 5, 2011 | 11.05 |
| Oct 4, 2011 | 10.98 |
| Oct 3, 2011 | 10.64 |
| Sep 30, 2011 | 10.89 |
| Sep 29, 2011 | 10.85 |
| Sep 28, 2011 | 10.51 |
| Sep 27, 2011 | 10.71 |
| Sep 26, 2011 | 10.67 |
| Sep 23, 2011 | 10.53 |
| Sep 22, 2011 | 10.49 |
| Sep 21, 2011 | 10.62 |
| Sep 20, 2011 | 10.99 |
| Sep 19, 2011 | 10.95 |
| Sep 16, 2011 | 11.22 |
| Sep 15, 2011 | 11.16 |
| Sep 14, 2011 | 11.09 |
| Sep 13, 2011 | 11.00 |
| Sep 12, 2011 | 10.88 |
| Sep 9, 2011 | 10.80 |
| Sep 8, 2011 | 11.06 |
| Sep 7, 2011 | 11.20 |
| Sep 6, 2011 | 10.90 |
| Sep 2, 2011 | 11.01 |
| Sep 1, 2011 | 11.31 |
| Aug 31, 2011 | 11.23 |
| Aug 30, 2011 | 11.17 |
| Aug 29, 2011 | 11.33 |
| Aug 26, 2011 | 10.89 |
| Aug 25, 2011 | 10.68 |
| Aug 24, 2011 | 10.86 |
| Aug 23, 2011 | 10.85 |
| Aug 22, 2011 | 10.79 |
| Aug 19, 2011 | 10.79 |
| Aug 18, 2011 | 10.98 |
| Aug 17, 2011 | 11.32 |
| Aug 16, 2011 | 11.18 |
| Aug 15, 2011 | 11.35 |
| Aug 12, 2011 | 10.96 |
| Aug 11, 2011 | 10.98 |
| Aug 10, 2011 | 10.42 |
| Aug 9, 2011 | 10.75 |
| Aug 8, 2011 | 10.07 |
| Aug 5, 2011 | 10.90 |
| Aug 4, 2011 | 10.91 |
| Aug 3, 2011 | 11.03 |
| Aug 2, 2011 | 11.09 |
| Aug 1, 2011 | 11.16 |
| Jul 29, 2011 | 11.27 |
| Jul 28, 2011 | 11.28 |
| Jul 27, 2011 | 11.39 |
| Jul 26, 2011 | 11.51 |
| Jul 25, 2011 | 11.03 |
| Jul 22, 2011 | 10.91 |
| Jul 21, 2011 | 10.91 |
| Jul 20, 2011 | 10.76 |
| Jul 19, 2011 | 10.81 |
| Jul 18, 2011 | 10.77 |
| Jul 15, 2011 | 10.88 |
| Jul 14, 2011 | 10.94 |
| Jul 13, 2011 | 11.11 |
| Jul 12, 2011 | 10.99 |
| Jul 11, 2011 | 10.89 |
| Jul 8, 2011 | 11.01 |
| Jul 7, 2011 | 11.02 |
| Jul 6, 2011 | 10.88 |
| Jul 5, 2011 | 10.79 |
| Jul 1, 2011 | 10.85 |
| Jun 30, 2011 | 10.64 |
| Jun 29, 2011 | 10.77 |
| Jun 28, 2011 | 10.76 |
| Jun 27, 2011 | 10.88 |
| Jun 24, 2011 | 10.66 |
| Jun 23, 2011 | 10.77 |
| Jun 22, 2011 | 10.84 |
| Jun 21, 2011 | 10.91 |
| Jun 20, 2011 | 10.92 |
| Jun 17, 2011 | 10.85 |
| Jun 16, 2011 | 10.93 |
| Jun 15, 2011 | 10.86 |
| Jun 14, 2011 | 11.05 |
| Jun 13, 2011 | 10.95 |
| Jun 10, 2011 | 10.89 |
| Jun 9, 2011 | 11.05 |
| Jun 8, 2011 | 11.09 |
| Jun 7, 2011 | 11.15 |
| Jun 6, 2011 | 11.18 |
| Jun 3, 2011 | 11.23 |
| Jun 2, 2011 | 11.29 |
| Jun 1, 2011 | 11.15 |
| May 31, 2011 | 11.24 |
| May 27, 2011 | 11.27 |
| May 26, 2011 | 11.17 |
| May 25, 2011 | 11.10 |
| May 24, 2011 | 11.22 |
| May 23, 2011 | 11.41 |
| May 20, 2011 | 11.49 |
| May 19, 2011 | 11.48 |
| May 18, 2011 | 11.50 |
| May 17, 2011 | 11.46 |
| May 16, 2011 | 11.52 |
| May 13, 2011 | 11.41 |
| May 12, 2011 | 11.61 |
| May 11, 2011 | 11.26 |
| May 10, 2011 | 11.39 |
| May 9, 2011 | 11.38 |
| May 6, 2011 | 11.30 |
| May 5, 2011 | 11.23 |
| May 4, 2011 | 11.37 |
| May 3, 2011 | 11.38 |
| May 2, 2011 | 11.40 |
| Apr 29, 2011 | 11.56 |
| Apr 28, 2011 | 11.56 |
| Apr 27, 2011 | 11.50 |
| Apr 26, 2011 | 11.32 |
| Apr 25, 2011 | 11.37 |
| Apr 21, 2011 | 11.29 |
| Apr 20, 2011 | 11.19 |
| Apr 19, 2011 | 11.16 |
| Apr 18, 2011 | 11.29 |
| Apr 15, 2011 | 11.33 |
| Apr 14, 2011 | 11.28 |
| Apr 13, 2011 | 11.39 |
| Apr 12, 2011 | 11.31 |
| Apr 11, 2011 | 11.41 |
| Apr 8, 2011 | 11.40 |
| Apr 7, 2011 | 11.42 |
| Apr 6, 2011 | 11.41 |
| Apr 5, 2011 | 11.35 |
| Apr 4, 2011 | 11.36 |
| Apr 1, 2011 | 11.17 |
| Mar 31, 2011 | 11.02 |
| Mar 30, 2011 | 10.88 |
| Mar 29, 2011 | 10.62 |
| Mar 28, 2011 | 10.56 |
| Mar 25, 2011 | 10.65 |
| Mar 24, 2011 | 10.56 |
| Mar 23, 2011 | 10.51 |
| Mar 22, 2011 | 10.31 |
| Mar 21, 2011 | 10.29 |
| Mar 18, 2011 | 10.11 |
| Mar 17, 2011 | 10.01 |
| Mar 16, 2011 | 10.00 |
| Mar 15, 2011 | 10.07 |
| Mar 14, 2011 | 10.13 |
| Mar 11, 2011 | 10.06 |
| Mar 10, 2011 | 9.93 |
| Mar 9, 2011 | 10.06 |
| Mar 8, 2011 | 10.05 |
| Mar 7, 2011 | 9.93 |
| Mar 4, 2011 | 9.96 |
| Mar 3, 2011 | 10.01 |
| Mar 2, 2011 | 9.97 |
| Mar 1, 2011 | 10.01 |
| Feb 28, 2011 | 10.06 |
| Feb 25, 2011 | 9.99 |
| Feb 24, 2011 | 9.73 |
| Feb 23, 2011 | 9.72 |
| Feb 22, 2011 | 9.76 |
| Feb 18, 2011 | 10.01 |
| Feb 17, 2011 | 9.96 |
| Feb 16, 2011 | 9.99 |
| Feb 15, 2011 | 9.97 |
| Feb 14, 2011 | 10.13 |
| Feb 11, 2011 | 10.25 |
| Feb 10, 2011 | 10.12 |
| Feb 9, 2011 | 10.14 |
| Feb 8, 2011 | 10.10 |
| Feb 7, 2011 | 10.06 |
| Feb 4, 2011 | 9.99 |
| Feb 3, 2011 | 9.99 |
| Feb 2, 2011 | 9.90 |
| Feb 1, 2011 | 9.91 |
| Jan 31, 2011 | 9.81 |
| Jan 28, 2011 | 9.76 |
| Jan 27, 2011 | 9.96 |
| Jan 26, 2011 | 9.94 |
| Jan 25, 2011 | 9.95 |
| Jan 24, 2011 | 9.93 |
| Jan 21, 2011 | 9.79 |
| Jan 20, 2011 | 9.77 |
| Jan 19, 2011 | 9.77 |
| Jan 18, 2011 | 9.79 |
| Jan 14, 2011 | 9.78 |
| Jan 13, 2011 | 9.73 |
| Jan 12, 2011 | 9.77 |
| Jan 11, 2011 | 9.72 |
| Jan 10, 2011 | 9.55 |
| Jan 7, 2011 | 9.58 |
| Jan 6, 2011 | 9.65 |
| Jan 5, 2011 | 9.79 |
| Jan 4, 2011 | 9.77 |
| Jan 3, 2011 | 9.83 |
| Dec 31, 2010 | 9.78 |
| Dec 30, 2010 | 9.81 |
| Dec 29, 2010 | 9.83 |
| Dec 28, 2010 | 9.86 |
| Dec 27, 2010 | 9.87 |
| Dec 23, 2010 | 9.83 |
| Dec 22, 2010 | 9.87 |
| Dec 21, 2010 | 9.82 |
| Dec 20, 2010 | 9.81 |
| Dec 17, 2010 | 9.85 |
| Dec 16, 2010 | 9.87 |
| Dec 15, 2010 | 9.84 |
| Dec 14, 2010 | 9.93 |
| Dec 13, 2010 | 9.93 |
| Dec 10, 2010 | 9.93 |
| Dec 9, 2010 | 9.94 |
| Dec 8, 2010 | 9.95 |
| Dec 7, 2010 | 9.90 |
| Dec 6, 2010 | 9.99 |
| Dec 3, 2010 | 10.12 |
| Dec 2, 2010 | 10.18 |
| Dec 1, 2010 | 10.08 |
| Nov 30, 2010 | 10.03 |
| Nov 29, 2010 | 10.07 |
| Nov 26, 2010 | 10.18 |
| Nov 24, 2010 | 10.19 |
| Nov 23, 2010 | 10.07 |
| Nov 22, 2010 | 10.05 |
| Nov 19, 2010 | 10.02 |
| Nov 18, 2010 | 10.05 |
| Nov 17, 2010 | 9.97 |
| Nov 16, 2010 | 9.94 |
| Nov 15, 2010 | 10.03 |
| Nov 12, 2010 | 9.95 |
| Nov 11, 2010 | 10.03 |
| Nov 10, 2010 | 10.07 |
| Nov 9, 2010 | 9.87 |
| Nov 8, 2010 | 10.00 |
| Nov 5, 2010 | 9.99 |
| Nov 4, 2010 | 10.01 |
| Nov 3, 2010 | 9.72 |
| Nov 2, 2010 | 9.78 |
| Nov 1, 2010 | 9.71 |
| Oct 29, 2010 | 9.60 |
| Oct 28, 2010 | 9.66 |
| Oct 27, 2010 | 9.65 |
| Oct 26, 2010 | 9.61 |
| Oct 25, 2010 | 9.62 |
| Oct 22, 2010 | 9.55 |
| Oct 21, 2010 | 9.54 |
| Oct 20, 2010 | 9.46 |
| Oct 19, 2010 | 9.38 |
| Oct 18, 2010 | 9.42 |
| Oct 15, 2010 | 9.37 |
| Oct 14, 2010 | 9.38 |
| Oct 13, 2010 | 9.38 |
| Oct 12, 2010 | 9.22 |
| Oct 11, 2010 | 9.22 |
| Oct 8, 2010 | 9.23 |
| Oct 7, 2010 | 9.21 |
| Oct 6, 2010 | 9.27 |
| Oct 5, 2010 | 9.31 |
| Oct 4, 2010 | 9.23 |
| Oct 1, 2010 | 9.24 |
| Sep 30, 2010 | 9.31 |
| Sep 29, 2010 | 9.20 |
| Sep 28, 2010 | 9.19 |
| Sep 27, 2010 | 9.13 |
| Sep 24, 2010 | 9.12 |
| Sep 23, 2010 | 9.00 |
| Sep 22, 2010 | 9.11 |
| Sep 21, 2010 | 9.20 |
| Sep 20, 2010 | 9.18 |
| Sep 17, 2010 | 9.16 |
| Sep 16, 2010 | 9.16 |
| Sep 15, 2010 | 9.16 |
| Sep 14, 2010 | 9.03 |
| Sep 13, 2010 | 9.02 |
| Sep 10, 2010 | 8.97 |
| Sep 9, 2010 | 9.03 |
| Sep 8, 2010 | 9.00 |
| Sep 7, 2010 | 8.92 |
| Sep 3, 2010 | 9.04 |
| Sep 2, 2010 | 8.99 |
| Sep 1, 2010 | 9.07 |
| Aug 31, 2010 | 8.87 |
| Aug 30, 2010 | 8.83 |
| Aug 27, 2010 | 8.87 |
| Aug 26, 2010 | 8.75 |
| Aug 25, 2010 | 8.80 |
| Aug 24, 2010 | 8.64 |
| Aug 23, 2010 | 8.72 |
| Aug 20, 2010 | 8.68 |
| Aug 19, 2010 | 8.63 |
| Aug 18, 2010 | 8.74 |
| Aug 17, 2010 | 8.70 |
| Aug 16, 2010 | 8.60 |
| Aug 13, 2010 | 8.56 |
| Aug 12, 2010 | 8.61 |
| Aug 11, 2010 | 8.61 |
| Aug 10, 2010 | 8.80 |
| Aug 9, 2010 | 8.81 |
| Aug 6, 2010 | 8.72 |
| Aug 5, 2010 | 8.72 |
| Aug 4, 2010 | 8.79 |
| Aug 3, 2010 | 8.68 |
| Aug 2, 2010 | 8.73 |
| Jul 30, 2010 | 8.70 |
| Jul 29, 2010 | 8.66 |
| Jul 28, 2010 | 8.57 |
| Jul 27, 2010 | 8.63 |
| Jul 26, 2010 | 8.89 |
| Jul 23, 2010 | 8.67 |
| Jul 22, 2010 | 8.63 |
| Jul 21, 2010 | 8.47 |
| Jul 20, 2010 | 8.50 |
| Jul 19, 2010 | 8.39 |
| Jul 16, 2010 | 8.37 |
| Jul 15, 2010 | 8.58 |
| Jul 14, 2010 | 8.67 |
| Jul 13, 2010 | 8.65 |
| Jul 12, 2010 | 8.50 |
| Jul 9, 2010 | 8.62 |
| Jul 8, 2010 | 8.48 |
| Jul 7, 2010 | 8.45 |
| Jul 6, 2010 | 8.26 |
| Jul 2, 2010 | 8.35 |
| Jul 1, 2010 | 8.27 |
| Jun 30, 2010 | 8.28 |
| Jun 29, 2010 | 8.35 |
| Jun 28, 2010 | 8.49 |
| Jun 25, 2010 | 8.53 |
| Jun 24, 2010 | 8.47 |
| Jun 23, 2010 | 8.50 |
| Jun 22, 2010 | 8.54 |
| Jun 21, 2010 | 8.57 |
| Jun 18, 2010 | 8.66 |
| Jun 17, 2010 | 8.63 |
| Jun 16, 2010 | 8.48 |
| Jun 15, 2010 | 8.48 |
| Jun 14, 2010 | 8.23 |
| Jun 11, 2010 | 8.22 |
| Jun 10, 2010 | 8.17 |
| Jun 9, 2010 | 7.97 |
| Jun 8, 2010 | 8.00 |
| Jun 7, 2010 | 7.93 |
| Jun 4, 2010 | 7.98 |
| Jun 3, 2010 | 8.11 |
| Jun 2, 2010 | 8.13 |
| Jun 1, 2010 | 8.00 |
| May 28, 2010 | 8.17 |
| May 27, 2010 | 8.23 |
| May 26, 2010 | 8.05 |
| May 25, 2010 | 8.04 |
| May 24, 2010 | 7.97 |
| May 21, 2010 | 8.02 |
| May 20, 2010 | 8.04 |
| May 19, 2010 | 8.33 |
| May 18, 2010 | 8.31 |
| May 17, 2010 | 8.40 |
| May 14, 2010 | 8.35 |
| May 13, 2010 | 8.49 |
| May 12, 2010 | 8.49 |
| May 11, 2010 | 8.35 |
| May 10, 2010 | 8.27 |
| May 7, 2010 | 8.11 |
| May 6, 2010 | 8.16 |
| May 5, 2010 | 8.34 |
| May 4, 2010 | 8.27 |
| May 3, 2010 | 8.38 |
| Apr 30, 2010 | 8.40 |
| Apr 29, 2010 | 8.45 |
| Apr 28, 2010 | 8.42 |
| Apr 27, 2010 | 8.23 |
| Apr 26, 2010 | 8.45 |
| Apr 23, 2010 | 8.44 |
| Apr 22, 2010 | 8.41 |
| Apr 21, 2010 | 8.46 |
| Apr 20, 2010 | 8.48 |
| Apr 19, 2010 | 8.43 |
| Apr 16, 2010 | 8.33 |
| Apr 15, 2010 | 8.38 |
| Apr 14, 2010 | 8.42 |
| Apr 13, 2010 | 8.32 |
| Apr 12, 2010 | 8.35 |
| Apr 9, 2010 | 8.36 |
| Apr 8, 2010 | 8.30 |
| Apr 7, 2010 | 8.30 |
| Apr 6, 2010 | 8.28 |
| Apr 5, 2010 | 8.32 |
| Apr 1, 2010 | 8.40 |
| Mar 31, 2010 | 8.47 |
| Mar 30, 2010 | 8.35 |
| Mar 29, 2010 | 8.39 |
| Mar 26, 2010 | 8.37 |
| Mar 25, 2010 | 8.36 |
| Mar 24, 2010 | 8.38 |
| Mar 23, 2010 | 8.36 |
| Mar 22, 2010 | 8.35 |
| Mar 19, 2010 | 8.27 |
| Mar 18, 2010 | 8.36 |
| Mar 17, 2010 | 8.42 |
| Mar 16, 2010 | 8.35 |
| Mar 15, 2010 | 8.32 |
| Mar 12, 2010 | 8.34 |
| Mar 11, 2010 | 8.33 |
| Mar 10, 2010 | 8.33 |
| Mar 9, 2010 | 8.40 |
| Mar 8, 2010 | 8.51 |
| Mar 5, 2010 | 8.33 |
| Mar 4, 2010 | 8.31 |
| Mar 3, 2010 | 8.29 |
| Mar 2, 2010 | 8.34 |
| Mar 1, 2010 | 8.33 |
| Feb 26, 2010 | 8.22 |
| Feb 25, 2010 | 8.22 |
| Feb 24, 2010 | 8.23 |
| Feb 23, 2010 | 8.07 |
| Feb 22, 2010 | 8.08 |
| Feb 19, 2010 | 8.00 |
| Feb 18, 2010 | 8.00 |
| Feb 17, 2010 | 8.04 |
| Feb 16, 2010 | 8.14 |
| Feb 12, 2010 | 8.06 |
| Feb 11, 2010 | 7.96 |
| Feb 10, 2010 | 7.89 |
| Feb 9, 2010 | 7.82 |
| Feb 8, 2010 | 7.74 |
| Feb 5, 2010 | 7.76 |
| Feb 4, 2010 | 7.73 |
| Feb 3, 2010 | 7.81 |
| Feb 2, 2010 | 7.81 |
| Feb 1, 2010 | 7.89 |
| Jan 29, 2010 | 7.95 |
| Jan 28, 2010 | 7.89 |
| Jan 27, 2010 | 7.98 |
| Jan 26, 2010 | 7.92 |
| Jan 25, 2010 | 7.97 |
| Jan 22, 2010 | 7.96 |
| Jan 21, 2010 | 8.08 |
| Jan 20, 2010 | 8.09 |
| Jan 19, 2010 | 8.01 |
| Jan 15, 2010 | 7.89 |
| Jan 14, 2010 | 7.90 |
| Jan 13, 2010 | 7.91 |
| Jan 12, 2010 | 7.87 |
| Jan 11, 2010 | 7.85 |
| Jan 8, 2010 | 7.87 |
| Jan 7, 2010 | 7.89 |
| Jan 6, 2010 | 7.93 |
| Jan 5, 2010 | 7.97 |
| Jan 4, 2010 | 7.99 |
| Dec 31, 2009 | 7.95 |
| Dec 30, 2009 | 8.00 |
| Dec 29, 2009 | 7.99 |
| Dec 28, 2009 | 7.99 |
| Dec 24, 2009 | 7.99 |
| Dec 23, 2009 | 7.95 |
| Dec 22, 2009 | 7.98 |
| Dec 21, 2009 | 7.84 |
| Dec 18, 2009 | 7.88 |
| Dec 17, 2009 | 7.83 |
| Dec 16, 2009 | 7.90 |
| Dec 15, 2009 | 7.92 |
| Dec 14, 2009 | 7.91 |
| Dec 11, 2009 | 7.85 |
| Dec 10, 2009 | 7.78 |
| Dec 9, 2009 | 7.74 |
| Dec 8, 2009 | 7.64 |
| Dec 7, 2009 | 7.70 |
| Dec 4, 2009 | 7.72 |
| Dec 3, 2009 | 7.69 |
| Dec 2, 2009 | 7.77 |
| Dec 1, 2009 | 7.74 |
| Nov 30, 2009 | 7.77 |
| Nov 27, 2009 | 7.65 |
| Nov 25, 2009 | 7.77 |
| Nov 24, 2009 | 7.77 |
| Nov 23, 2009 | 7.72 |
| Nov 20, 2009 | 7.70 |
| Nov 19, 2009 | 7.85 |
| Nov 18, 2009 | 7.89 |
| Nov 17, 2009 | 7.88 |
| Nov 16, 2009 | 7.86 |
| Nov 13, 2009 | 7.77 |
| Nov 12, 2009 | 7.77 |
| Nov 11, 2009 | 7.80 |
| Nov 10, 2009 | 7.72 |
| Nov 9, 2009 | 7.75 |
| Nov 6, 2009 | 7.65 |
| Nov 5, 2009 | 7.55 |
| Nov 4, 2009 | 7.53 |
| Nov 3, 2009 | 7.57 |
| Nov 2, 2009 | 7.53 |
| Oct 30, 2009 | 7.49 |
| Oct 29, 2009 | 7.54 |
| Oct 28, 2009 | 7.49 |
| Oct 27, 2009 | 7.60 |
| Oct 26, 2009 | 7.64 |
| Oct 23, 2009 | 7.65 |
| Oct 22, 2009 | 7.67 |
| Oct 21, 2009 | 7.59 |
| Oct 20, 2009 | 7.70 |
| Oct 19, 2009 | 7.80 |
| Oct 16, 2009 | 7.75 |
| Oct 15, 2009 | 7.83 |
| Oct 14, 2009 | 7.75 |
| Oct 13, 2009 | 7.65 |
| Oct 12, 2009 | 7.74 |
| Oct 9, 2009 | 7.67 |
| Oct 8, 2009 | 7.79 |
| Oct 7, 2009 | 7.79 |
| Oct 6, 2009 | 7.67 |
| Oct 5, 2009 | 7.49 |
| Oct 2, 2009 | 7.45 |
| Oct 1, 2009 | 7.47 |
| Sep 30, 2009 | 7.50 |
| Sep 29, 2009 | 7.56 |
| Sep 28, 2009 | 7.64 |
| Sep 25, 2009 | 7.45 |
| Sep 24, 2009 | 7.39 |
| Sep 23, 2009 | 7.34 |
| Sep 22, 2009 | 7.38 |
| Sep 21, 2009 | 7.45 |
| Sep 18, 2009 | 7.44 |
| Sep 17, 2009 | 7.35 |
| Sep 16, 2009 | 7.30 |
| Sep 15, 2009 | 7.16 |
| Sep 14, 2009 | 7.11 |
| Sep 11, 2009 | 7.17 |
| Sep 10, 2009 | 7.15 |
| Sep 9, 2009 | 7.19 |
| Sep 8, 2009 | 7.12 |
| Sep 4, 2009 | 7.24 |
| Sep 3, 2009 | 7.27 |
| Sep 2, 2009 | 7.13 |
| Sep 1, 2009 | 7.16 |
| Aug 31, 2009 | 7.22 |
| Aug 28, 2009 | 7.14 |
| Aug 27, 2009 | 7.16 |
| Aug 26, 2009 | 7.12 |
| Aug 25, 2009 | 7.13 |
| Aug 24, 2009 | 7.00 |
| Aug 21, 2009 | 6.99 |
| Aug 20, 2009 | 6.93 |
| Aug 19, 2009 | 6.92 |
| Aug 18, 2009 | 6.92 |
| Aug 17, 2009 | 6.90 |
| Aug 14, 2009 | 6.93 |
| Aug 13, 2009 | 6.99 |
| Aug 12, 2009 | 6.98 |
| Aug 11, 2009 | 6.86 |
| Aug 10, 2009 | 6.98 |
| Aug 7, 2009 | 6.97 |
| Aug 6, 2009 | 6.87 |
| Aug 5, 2009 | 6.99 |
| Aug 4, 2009 | 6.95 |
| Aug 3, 2009 | 6.99 |
| Jul 31, 2009 | 6.91 |
| Jul 30, 2009 | 6.82 |
| Jul 29, 2009 | 6.84 |
| Jul 28, 2009 | 6.89 |
| Jul 27, 2009 | 6.98 |
| Jul 24, 2009 | 7.02 |
| Jul 23, 2009 | 7.15 |
| Jul 22, 2009 | 7.08 |
| Jul 21, 2009 | 6.93 |
| Jul 20, 2009 | 6.80 |
| Jul 17, 2009 | 6.68 |
| Jul 16, 2009 | 6.79 |
| Jul 15, 2009 | 6.77 |
| Jul 14, 2009 | 6.62 |
| Jul 13, 2009 | 6.74 |
| Jul 10, 2009 | 6.46 |
| Jul 9, 2009 | 6.49 |
| Jul 8, 2009 | 6.40 |
| Jul 7, 2009 | 6.47 |
| Jul 6, 2009 | 6.62 |
| Jul 2, 2009 | 6.46 |
| Jul 1, 2009 | 6.65 |
| Jun 30, 2009 | 6.51 |
| Jun 29, 2009 | 6.46 |
| Jun 26, 2009 | 6.55 |
| Jun 25, 2009 | 6.49 |
| Jun 24, 2009 | 6.33 |
| Jun 23, 2009 | 6.22 |
| Jun 22, 2009 | 6.21 |
| Jun 19, 2009 | 6.26 |
| Jun 18, 2009 | 6.32 |
| Jun 17, 2009 | 6.16 |
| Jun 16, 2009 | 6.28 |
| Jun 15, 2009 | 6.41 |
| Jun 12, 2009 | 6.49 |
| Jun 11, 2009 | 6.55 |
| Jun 10, 2009 | 6.58 |
| Jun 9, 2009 | 6.57 |
| Jun 8, 2009 | 6.45 |
| Jun 5, 2009 | 6.58 |
| Jun 4, 2009 | 6.66 |
| Jun 3, 2009 | 6.58 |
| Jun 2, 2009 | 6.63 |
| Jun 1, 2009 | 6.49 |
| May 29, 2009 | 6.31 |
| May 28, 2009 | 6.23 |
| May 27, 2009 | 6.24 |
| May 26, 2009 | 6.44 |
| May 22, 2009 | 6.27 |
| May 21, 2009 | 6.34 |
| May 20, 2009 | 6.33 |
| May 19, 2009 | 6.43 |
| May 18, 2009 | 6.64 |
| May 15, 2009 | 6.41 |
| May 14, 2009 | 6.62 |
| May 13, 2009 | 6.55 |
| May 12, 2009 | 6.54 |
| May 11, 2009 | 6.46 |
| May 8, 2009 | 6.64 |
| May 7, 2009 | 6.37 |
| May 6, 2009 | 6.43 |
| May 5, 2009 | 6.30 |
| May 4, 2009 | 6.51 |
| May 1, 2009 | 6.30 |
| Apr 30, 2009 | 6.42 |
| Apr 29, 2009 | 6.67 |
| Apr 28, 2009 | 6.34 |
| Apr 27, 2009 | 6.16 |
| Apr 24, 2009 | 6.13 |
| Apr 23, 2009 | 6.23 |
| Apr 22, 2009 | 6.08 |
| Apr 21, 2009 | 6.19 |
| Apr 20, 2009 | 5.86 |
| Apr 17, 2009 | 6.13 |
| Apr 16, 2009 | 6.36 |
| Apr 15, 2009 | 6.36 |
| Apr 14, 2009 | 6.20 |
| Apr 13, 2009 | 6.57 |
| Apr 9, 2009 | 6.57 |
| Apr 8, 2009 | 6.39 |
| Apr 7, 2009 | 6.36 |
| Apr 6, 2009 | 6.42 |
| Apr 3, 2009 | 6.34 |
| Apr 2, 2009 | 6.28 |
| Apr 1, 2009 | 6.19 |
| Mar 31, 2009 | 5.98 |
| Mar 30, 2009 | 5.90 |
| Mar 27, 2009 | 6.10 |
| Mar 26, 2009 | 6.15 |
| Mar 25, 2009 | 6.14 |
| Mar 24, 2009 | 5.99 |
| Mar 23, 2009 | 6.32 |
| Mar 20, 2009 | 5.87 |
| Mar 19, 2009 | 5.93 |
| Mar 18, 2009 | 6.16 |
| Mar 17, 2009 | 5.92 |
| Mar 16, 2009 | 5.65 |
| Mar 13, 2009 | 5.63 |
| Mar 12, 2009 | 5.44 |
| Mar 11, 2009 | 5.31 |
| Mar 10, 2009 | 5.41 |
| Mar 9, 2009 | 5.01 |
| Mar 6, 2009 | 5.31 |
| Mar 5, 2009 | 5.31 |
| Mar 4, 2009 | 5.59 |
| Mar 3, 2009 | 5.70 |
| Mar 2, 2009 | 5.84 |
| Feb 27, 2009 | 6.00 |
| Feb 26, 2009 | 5.99 |
| Feb 25, 2009 | 6.01 |
| Feb 24, 2009 | 5.95 |
| Feb 23, 2009 | 5.78 |
| Feb 20, 2009 | 6.16 |
| Feb 19, 2009 | 6.20 |
| Feb 18, 2009 | 6.62 |
| Feb 17, 2009 | 6.74 |
| Feb 13, 2009 | 7.05 |
| Feb 12, 2009 | 7.00 |
| Feb 11, 2009 | 6.72 |
| Feb 10, 2009 | 6.49 |
| Feb 9, 2009 | 6.75 |
| Feb 6, 2009 | 6.66 |
| Feb 5, 2009 | 6.58 |
| Feb 4, 2009 | 6.56 |
| Feb 3, 2009 | 6.75 |
| Feb 2, 2009 | 6.59 |
| Jan 30, 2009 | 6.68 |
| Jan 29, 2009 | 6.79 |
| Jan 28, 2009 | 7.22 |
| Jan 27, 2009 | 6.97 |
| Jan 26, 2009 | 6.97 |
| Jan 23, 2009 | 7.17 |
| Jan 22, 2009 | 7.23 |
| Jan 21, 2009 | 7.40 |
| Jan 20, 2009 | 7.17 |
| Jan 16, 2009 | 7.58 |
| Jan 15, 2009 | 7.44 |
| Jan 14, 2009 | 7.36 |
| Jan 13, 2009 | 7.53 |
| Jan 12, 2009 | 7.41 |
| Jan 9, 2009 | 7.45 |
| Jan 8, 2009 | 7.59 |
| Jan 7, 2009 | 7.46 |
| Jan 6, 2009 | 7.58 |
| Jan 5, 2009 | 7.60 |
| Jan 2, 2009 | 7.66 |
| Dec 31, 2008 | 7.79 |
| Dec 30, 2008 | 7.78 |
| Dec 29, 2008 | 7.65 |
| Dec 26, 2008 | 7.56 |
| Dec 24, 2008 | 7.48 |
| Dec 23, 2008 | 7.39 |
| Dec 22, 2008 | 7.26 |
| Dec 19, 2008 | 7.40 |
| Dec 18, 2008 | 7.39 |
| Dec 17, 2008 | 7.22 |
| Dec 16, 2008 | 7.65 |
| Dec 15, 2008 | 7.41 |
| Dec 12, 2008 | 7.52 |
| Dec 11, 2008 | 7.27 |
| Dec 10, 2008 | 7.39 |
| Dec 9, 2008 | 7.38 |
| Dec 8, 2008 | 7.57 |
| Dec 5, 2008 | 7.57 |
| Dec 4, 2008 | 7.22 |
| Dec 3, 2008 | 7.53 |
| Dec 2, 2008 | 7.37 |
| Dec 1, 2008 | 7.02 |
| Nov 28, 2008 | 7.53 |
| Nov 26, 2008 | 7.38 |
| Nov 25, 2008 | 7.15 |
| Nov 24, 2008 | 7.18 |
| Nov 21, 2008 | 6.86 |
| Nov 20, 2008 | 6.31 |
| Nov 19, 2008 | 6.55 |
| Nov 18, 2008 | 7.24 |
| Nov 17, 2008 | 7.21 |
| Nov 14, 2008 | 7.37 |
| Nov 13, 2008 | 7.44 |
| Nov 12, 2008 | 6.97 |
| Nov 11, 2008 | 6.99 |
| Nov 10, 2008 | 6.73 |
| Nov 7, 2008 | 6.75 |
| Nov 6, 2008 | 6.73 |
| Nov 5, 2008 | 7.11 |
| Nov 4, 2008 | 7.59 |
| Nov 3, 2008 | 7.55 |
| Oct 31, 2008 | 7.75 |
| Oct 30, 2008 | 7.81 |
| Oct 29, 2008 | 7.71 |
| Oct 28, 2008 | 7.53 |
| Oct 27, 2008 | 6.89 |
| Oct 24, 2008 | 6.87 |
| Oct 23, 2008 | 6.90 |
| Oct 22, 2008 | 6.68 |
| Oct 21, 2008 | 6.90 |
| Oct 20, 2008 | 6.77 |
| Oct 17, 2008 | 6.54 |
| Oct 16, 2008 | 6.39 |
| Oct 15, 2008 | 6.62 |
| Oct 14, 2008 | 6.93 |
| Oct 13, 2008 | 7.18 |
| Oct 10, 2008 | 6.38 |
| Oct 9, 2008 | 6.58 |
| Oct 8, 2008 | 7.18 |
| Oct 7, 2008 | 7.50 |
| Oct 6, 2008 | 7.86 |
| Oct 3, 2008 | 8.10 |
| Oct 2, 2008 | 8.03 |
| Oct 1, 2008 | 8.14 |
| Sep 30, 2008 | 8.11 |
| Sep 29, 2008 | 7.94 |
| Sep 26, 2008 | 8.16 |
| Sep 25, 2008 | 8.22 |
| Sep 24, 2008 | 8.18 |
| Sep 23, 2008 | 8.13 |
| Sep 22, 2008 | 8.22 |
| Sep 19, 2008 | 8.94 |
| Sep 18, 2008 | 8.52 |
| Sep 17, 2008 | 8.06 |
| Sep 16, 2008 | 8.08 |
| Sep 15, 2008 | 7.64 |
| Sep 12, 2008 | 7.60 |
| Sep 11, 2008 | 7.59 |
| Sep 10, 2008 | 7.66 |
| Sep 9, 2008 | 7.60 |
| Sep 8, 2008 | 7.92 |
| Sep 5, 2008 | 7.75 |
| Sep 4, 2008 | 7.71 |
| Sep 3, 2008 | 7.84 |
| Sep 2, 2008 | 7.81 |
| Aug 29, 2008 | 7.75 |
| Aug 28, 2008 | 7.83 |
| Aug 27, 2008 | 7.72 |
| Aug 26, 2008 | 7.59 |
| Aug 25, 2008 | 7.65 |
| Aug 22, 2008 | 7.77 |
| Aug 21, 2008 | 7.67 |
| Aug 20, 2008 | 7.71 |
| Aug 19, 2008 | 7.66 |
| Aug 18, 2008 | 7.65 |
| Aug 15, 2008 | 7.77 |
| Aug 14, 2008 | 7.65 |
| Aug 13, 2008 | 7.61 |
| Aug 12, 2008 | 7.65 |
| Aug 11, 2008 | 7.72 |
| Aug 8, 2008 | 7.76 |
| Aug 7, 2008 | 7.64 |
| Aug 6, 2008 | 7.76 |
| Aug 5, 2008 | 7.75 |
| Aug 4, 2008 | 7.64 |
| Aug 1, 2008 | 7.71 |
| Jul 31, 2008 | 7.75 |
| Jul 30, 2008 | 7.68 |
| Jul 29, 2008 | 7.67 |
| Jul 28, 2008 | 7.52 |
| Jul 25, 2008 | 7.61 |
| Jul 24, 2008 | 7.51 |
| Jul 23, 2008 | 7.66 |
| Jul 22, 2008 | 7.51 |
| Jul 21, 2008 | 7.22 |
| Jul 18, 2008 | 7.33 |
| Jul 17, 2008 | 7.28 |
| Jul 16, 2008 | 7.25 |
| Jul 15, 2008 | 7.09 |
| Jul 14, 2008 | 7.16 |
| Jul 11, 2008 | 7.19 |
| Jul 10, 2008 | 7.27 |
| Jul 9, 2008 | 7.33 |
| Jul 8, 2008 | 7.55 |
| Jul 7, 2008 | 7.22 |
| Jul 3, 2008 | 7.46 |
| Jul 2, 2008 | 7.51 |
| Jul 1, 2008 | 7.47 |
| Jun 30, 2008 | 7.37 |
| Jun 27, 2008 | 7.36 |
| Jun 26, 2008 | 7.47 |
| Jun 25, 2008 | 7.52 |
| Jun 24, 2008 | 7.59 |
| Jun 23, 2008 | 7.50 |
| Jun 20, 2008 | 7.62 |
| Jun 19, 2008 | 7.67 |
| Jun 18, 2008 | 7.65 |
| Jun 17, 2008 | 7.69 |
| Jun 16, 2008 | 7.75 |
| Jun 13, 2008 | 7.68 |
| Jun 12, 2008 | 7.67 |
| Jun 11, 2008 | 7.72 |
| Jun 10, 2008 | 7.90 |
| Jun 9, 2008 | 7.90 |
| Jun 6, 2008 | 7.86 |
| Jun 5, 2008 | 7.91 |
| Jun 4, 2008 | 7.79 |
| Jun 3, 2008 | 7.82 |
| Jun 2, 2008 | 7.82 |
| May 30, 2008 | 7.82 |
| May 29, 2008 | 7.82 |
| May 28, 2008 | 7.75 |
| May 27, 2008 | 7.80 |
| May 23, 2008 | 7.76 |
| May 22, 2008 | 7.86 |
| May 21, 2008 | 7.79 |
| May 20, 2008 | 7.82 |
| May 19, 2008 | 7.85 |
| May 16, 2008 | 7.87 |
| May 15, 2008 | 7.88 |
| May 14, 2008 | 7.82 |
| May 13, 2008 | 7.77 |
| May 12, 2008 | 7.78 |
| May 9, 2008 | 7.70 |
| May 8, 2008 | 7.66 |
| May 7, 2008 | 7.60 |
| May 6, 2008 | 7.70 |
| May 5, 2008 | 7.75 |
| May 2, 2008 | 7.74 |
| May 1, 2008 | 7.88 |
| Apr 30, 2008 | 7.85 |
| Apr 29, 2008 | 7.84 |
| Apr 28, 2008 | 8.08 |
| Apr 25, 2008 | 8.07 |
| Apr 24, 2008 | 8.05 |
| Apr 23, 2008 | 7.91 |
| Apr 22, 2008 | 7.95 |
| Apr 21, 2008 | 7.83 |
| Apr 18, 2008 | 7.83 |
| Apr 17, 2008 | 7.83 |
| Apr 16, 2008 | 7.83 |
| Apr 15, 2008 | 7.73 |
| Apr 14, 2008 | 7.65 |
| Apr 11, 2008 | 7.68 |
| Apr 10, 2008 | 7.75 |
| Apr 9, 2008 | 7.72 |
| Apr 8, 2008 | 7.75 |
| Apr 7, 2008 | 7.98 |
| Apr 4, 2008 | 7.90 |
| Apr 3, 2008 | 7.96 |
| Apr 2, 2008 | 7.94 |
| Apr 1, 2008 | 7.87 |
| Mar 31, 2008 | 7.63 |
| Mar 28, 2008 | 7.53 |
| Mar 27, 2008 | 7.50 |
| Mar 26, 2008 | 7.54 |
| Mar 25, 2008 | 7.57 |
| Mar 24, 2008 | 7.47 |
| Mar 20, 2008 | 7.52 |
| Mar 19, 2008 | 7.34 |
| Mar 18, 2008 | 7.46 |
| Mar 17, 2008 | 7.30 |
| Mar 14, 2008 | 7.39 |
| Mar 13, 2008 | 7.44 |
| Mar 12, 2008 | 7.41 |
| Mar 11, 2008 | 7.52 |
| Mar 10, 2008 | 7.49 |
| Mar 7, 2008 | 7.57 |
| Mar 6, 2008 | 7.43 |
| Mar 5, 2008 | 7.45 |
| Mar 4, 2008 | 7.54 |
| Mar 3, 2008 | 7.50 |
| Feb 29, 2008 | 7.61 |
| Feb 28, 2008 | 7.71 |
| Feb 27, 2008 | 7.85 |
| Feb 26, 2008 | 7.90 |
| Feb 25, 2008 | 7.78 |
| Feb 22, 2008 | 7.78 |
| Feb 21, 2008 | 7.76 |
| Feb 20, 2008 | 7.88 |
| Feb 19, 2008 | 7.85 |
| Feb 15, 2008 | 7.87 |
| Feb 14, 2008 | 7.78 |
| Feb 13, 2008 | 7.90 |
| Feb 12, 2008 | 7.76 |
| Feb 11, 2008 | 7.55 |
| Feb 8, 2008 | 7.76 |
| Feb 7, 2008 | 7.81 |
| Feb 6, 2008 | 7.80 |
| Feb 5, 2008 | 7.79 |
| Feb 4, 2008 | 7.92 |
| Feb 1, 2008 | 7.82 |
| Jan 31, 2008 | 7.83 |
| Jan 30, 2008 | 7.58 |
| Jan 29, 2008 | 7.77 |
| Jan 28, 2008 | 7.58 |
| Jan 25, 2008 | 7.52 |
| Jan 24, 2008 | 7.68 |
| Jan 23, 2008 | 7.73 |
| Jan 22, 2008 | 7.53 |
| Jan 18, 2008 | 7.48 |
| Jan 17, 2008 | 7.49 |
| Jan 16, 2008 | 7.81 |
| Jan 15, 2008 | 7.81 |
| Jan 14, 2008 | 7.90 |
| Jan 11, 2008 | 7.92 |
| Jan 10, 2008 | 8.04 |
| Jan 9, 2008 | 7.91 |
| Jan 8, 2008 | 7.91 |
| Jan 7, 2008 | 7.79 |
| Jan 4, 2008 | 7.70 |
| Jan 3, 2008 | 7.76 |
| Jan 2, 2008 | 7.61 |
| Dec 31, 2007 | 7.82 |
| Dec 28, 2007 | 7.75 |
| Dec 27, 2007 | 7.76 |
| Dec 26, 2007 | 7.77 |
| Dec 24, 2007 | 7.74 |
| Dec 21, 2007 | 7.60 |
| Dec 20, 2007 | 7.50 |
| Dec 19, 2007 | 7.46 |
| Dec 18, 2007 | 7.47 |
| Dec 17, 2007 | 7.65 |
| Dec 14, 2007 | 7.61 |
| Dec 13, 2007 | 7.76 |
| Dec 12, 2007 | 7.71 |
| Dec 11, 2007 | 7.71 |
| Dec 10, 2007 | 7.98 |
| Dec 7, 2007 | 7.92 |
| Dec 6, 2007 | 8.09 |
| Dec 5, 2007 | 7.96 |
| Dec 4, 2007 | 8.06 |
| Dec 3, 2007 | 7.87 |
| Nov 30, 2007 | 7.75 |
| Nov 29, 2007 | 7.81 |
| Nov 28, 2007 | 7.86 |
| Nov 27, 2007 | 7.62 |
| Nov 26, 2007 | 7.53 |
| Nov 23, 2007 | 7.62 |
| Nov 21, 2007 | 7.49 |
| Nov 20, 2007 | 7.48 |
| Nov 19, 2007 | 7.52 |
| Nov 16, 2007 | 7.59 |
| Nov 15, 2007 | 7.73 |
| Nov 14, 2007 | 7.74 |
| Nov 13, 2007 | 7.80 |
| Nov 12, 2007 | 7.69 |
| Nov 9, 2007 | 7.67 |
| Nov 8, 2007 | 7.73 |
| Nov 7, 2007 | 7.49 |
| Nov 6, 2007 | 7.76 |
| Nov 5, 2007 | 7.78 |
| Nov 2, 2007 | 7.97 |
| Nov 1, 2007 | 8.16 |
| Oct 31, 2007 | 8.31 |
| Oct 30, 2007 | 8.11 |
| Oct 29, 2007 | 8.10 |
| Oct 26, 2007 | 8.01 |
| Oct 25, 2007 | 7.95 |
| Oct 24, 2007 | 8.05 |
| Oct 23, 2007 | 8.09 |
| Oct 22, 2007 | 8.05 |
| Oct 19, 2007 | 7.95 |
| Oct 18, 2007 | 8.18 |
| Oct 17, 2007 | 8.20 |
| Oct 16, 2007 | 8.20 |
| Oct 15, 2007 | 8.31 |
| Oct 12, 2007 | 8.36 |
| Oct 11, 2007 | 8.42 |
| Oct 10, 2007 | 8.52 |
| Oct 9, 2007 | 8.52 |
| Oct 8, 2007 | 8.48 |
| Oct 5, 2007 | 8.41 |
| Oct 4, 2007 | 8.38 |
| Oct 3, 2007 | 8.35 |
| Oct 2, 2007 | 8.45 |
| Oct 1, 2007 | 8.39 |
| Sep 28, 2007 | 8.27 |
| Sep 27, 2007 | 8.16 |
| Sep 26, 2007 | 8.11 |
| Sep 25, 2007 | 7.83 |
| Sep 24, 2007 | 7.87 |
| Sep 21, 2007 | 7.95 |
| Sep 20, 2007 | 8.02 |
| Sep 19, 2007 | 8.14 |
| Sep 18, 2007 | 8.04 |
| Sep 17, 2007 | 7.90 |
| Sep 14, 2007 | 8.00 |
| Sep 13, 2007 | 8.00 |
| Sep 12, 2007 | 7.77 |
| Sep 11, 2007 | 7.76 |
| Sep 10, 2007 | 7.76 |
| Sep 7, 2007 | 7.78 |
| Sep 6, 2007 | 7.84 |
| Sep 5, 2007 | 7.86 |
| Sep 4, 2007 | 7.99 |
| Aug 31, 2007 | 7.98 |
| Aug 30, 2007 | 7.82 |
| Aug 29, 2007 | 7.91 |
| Aug 28, 2007 | 7.60 |
| Aug 27, 2007 | 7.77 |
| Aug 24, 2007 | 7.84 |
| Aug 23, 2007 | 7.79 |
| Aug 22, 2007 | 7.78 |
| Aug 21, 2007 | 7.59 |
| Aug 20, 2007 | 7.43 |
| Aug 17, 2007 | 7.45 |
| Aug 16, 2007 | 7.41 |
| Aug 15, 2007 | 7.42 |
| Aug 14, 2007 | 7.56 |
| Aug 13, 2007 | 7.70 |
| Aug 10, 2007 | 7.43 |
| Aug 9, 2007 | 7.20 |
| Aug 8, 2007 | 7.41 |
| Aug 7, 2007 | 7.50 |
| Aug 6, 2007 | 7.71 |
| Aug 3, 2007 | 7.58 |
| Aug 2, 2007 | 7.85 |
| Aug 1, 2007 | 7.75 |
| Jul 31, 2007 | 7.74 |
| Jul 30, 2007 | 7.81 |
| Jul 27, 2007 | 7.70 |
| Jul 26, 2007 | 7.99 |
| Jul 25, 2007 | 8.08 |
| Jul 24, 2007 | 7.91 |
| Jul 23, 2007 | 8.14 |
| Jul 20, 2007 | 8.21 |
| Jul 19, 2007 | 8.23 |
| Jul 18, 2007 | 8.20 |
| Jul 17, 2007 | 8.23 |
| Jul 16, 2007 | 8.26 |
| Jul 13, 2007 | 8.27 |
| Jul 12, 2007 | 8.28 |
| Jul 11, 2007 | 8.24 |
| Jul 10, 2007 | 8.18 |
| Jul 9, 2007 | 8.19 |
| Jul 6, 2007 | 8.14 |
| Jul 5, 2007 | 8.19 |
| Jul 3, 2007 | 8.17 |
| Jul 2, 2007 | 8.19 |
| Jun 29, 2007 | 8.06 |
| Jun 28, 2007 | 8.12 |
| Jun 27, 2007 | 8.15 |
| Jun 26, 2007 | 7.95 |
| Jun 25, 2007 | 7.87 |
| Jun 22, 2007 | 7.86 |
| Jun 21, 2007 | 7.87 |
| Jun 20, 2007 | 7.92 |
| Jun 19, 2007 | 7.97 |
| Jun 18, 2007 | 7.85 |
| Jun 15, 2007 | 7.85 |
| Jun 14, 2007 | 7.98 |
| Jun 13, 2007 | 7.99 |
| Jun 12, 2007 | 7.94 |
| Jun 11, 2007 | 7.98 |
| Jun 8, 2007 | 7.89 |
| Jun 7, 2007 | 7.85 |
| Jun 6, 2007 | 7.96 |
| Jun 5, 2007 | 7.98 |
| Jun 4, 2007 | 8.01 |
| Jun 1, 2007 | 7.96 |
| May 31, 2007 | 7.99 |
| May 30, 2007 | 7.97 |
| May 29, 2007 | 7.96 |
| May 25, 2007 | 7.91 |
| May 24, 2007 | 7.84 |
| May 23, 2007 | 8.01 |
| May 22, 2007 | 8.02 |
| May 21, 2007 | 7.97 |
| May 18, 2007 | 7.98 |
| May 17, 2007 | 7.84 |
| May 16, 2007 | 7.69 |
| May 15, 2007 | 7.65 |
| May 14, 2007 | 7.87 |
| May 11, 2007 | 7.90 |
| May 10, 2007 | 7.91 |
| May 9, 2007 | 7.97 |
| May 8, 2007 | 7.97 |
| May 7, 2007 | 8.06 |
| May 4, 2007 | 8.01 |
| May 3, 2007 | 8.08 |
| May 2, 2007 | 8.05 |
| May 1, 2007 | 7.89 |
| Apr 30, 2007 | 8.09 |
| Apr 27, 2007 | 8.18 |
| Apr 26, 2007 | 7.87 |
| Apr 25, 2007 | 7.99 |
| Apr 24, 2007 | 7.89 |
| Apr 23, 2007 | 7.89 |
| Apr 20, 2007 | 7.74 |
| Apr 19, 2007 | 7.73 |
| Apr 18, 2007 | 7.77 |
| Apr 17, 2007 | 7.80 |
| Apr 16, 2007 | 7.80 |
| Apr 13, 2007 | 7.77 |
| Apr 12, 2007 | 7.73 |
| Apr 11, 2007 | 7.71 |
| Apr 10, 2007 | 7.67 |
| Apr 9, 2007 | 7.64 |
| Apr 5, 2007 | 7.63 |
| Apr 4, 2007 | 7.59 |
| Apr 3, 2007 | 7.63 |
| Apr 2, 2007 | 7.58 |
| Mar 30, 2007 | 7.58 |
| Mar 29, 2007 | 7.45 |
| Mar 28, 2007 | 7.40 |
| Mar 27, 2007 | 7.42 |
| Mar 26, 2007 | 7.46 |
| Mar 23, 2007 | 7.38 |
| Mar 22, 2007 | 7.24 |
| Mar 21, 2007 | 7.21 |
| Mar 20, 2007 | 7.17 |
| Mar 19, 2007 | 7.18 |
| Mar 16, 2007 | 7.14 |
| Mar 15, 2007 | 7.18 |
| Mar 14, 2007 | 7.14 |
| Mar 13, 2007 | 7.24 |
| Mar 12, 2007 | 7.33 |
| Mar 9, 2007 | 7.30 |
| Mar 8, 2007 | 7.29 |
| Mar 7, 2007 | 7.22 |
| Mar 6, 2007 | 7.25 |
| Mar 5, 2007 | 7.22 |
| Mar 2, 2007 | 7.35 |
| Mar 1, 2007 | 7.27 |
| Feb 28, 2007 | 7.17 |
| Feb 27, 2007 | 7.16 |
| Feb 26, 2007 | 7.25 |
| Feb 23, 2007 | 7.34 |
| Feb 22, 2007 | 7.39 |
| Feb 21, 2007 | 7.38 |
| Feb 20, 2007 | 7.34 |
| Feb 16, 2007 | 7.33 |
| Feb 15, 2007 | 7.33 |
| Feb 14, 2007 | 7.31 |
| Feb 13, 2007 | 7.39 |
| Feb 12, 2007 | 7.29 |
| Feb 9, 2007 | 7.34 |
| Feb 8, 2007 | 7.39 |
| Feb 7, 2007 | 7.39 |
| Feb 6, 2007 | 7.37 |
| Feb 5, 2007 | 7.27 |
| Feb 2, 2007 | 7.28 |
| Feb 1, 2007 | 7.20 |
| Jan 31, 2007 | 7.18 |
| Jan 30, 2007 | 7.17 |
| Jan 29, 2007 | 7.17 |
| Jan 26, 2007 | 7.13 |
| Jan 25, 2007 | 7.18 |
| Jan 24, 2007 | 7.25 |
| Jan 23, 2007 | 7.18 |
| Jan 22, 2007 | 7.18 |
| Jan 19, 2007 | 7.26 |
| Jan 18, 2007 | 7.26 |
| Jan 17, 2007 | 7.35 |
| Jan 16, 2007 | 7.40 |
| Jan 12, 2007 | 7.38 |
| Jan 11, 2007 | 7.39 |
| Jan 10, 2007 | 7.42 |
| Jan 9, 2007 | 7.39 |
| Jan 8, 2007 | 7.46 |
| Jan 5, 2007 | 7.42 |
| Jan 4, 2007 | 7.49 |
| Jan 3, 2007 | 7.50 |
| Dec 29, 2006 | 7.51 |
| Dec 28, 2006 | 7.55 |
| Dec 27, 2006 | 7.63 |
| Dec 26, 2006 | 7.65 |
| Dec 22, 2006 | 7.62 |
| Dec 21, 2006 | 7.60 |
| Dec 20, 2006 | 7.62 |
| Dec 19, 2006 | 7.63 |
| Dec 18, 2006 | 7.60 |
| Dec 15, 2006 | 7.63 |
| Dec 14, 2006 | 7.57 |
| Dec 13, 2006 | 7.50 |
| Dec 12, 2006 | 7.48 |
| Dec 11, 2006 | 7.45 |
| Dec 8, 2006 | 7.42 |
| Dec 7, 2006 | 7.41 |
| Dec 6, 2006 | 7.40 |
| Dec 5, 2006 | 7.41 |
| Dec 4, 2006 | 7.45 |
| Dec 1, 2006 | 7.43 |
| Nov 30, 2006 | 7.42 |
| Nov 29, 2006 | 7.49 |
| Nov 28, 2006 | 7.66 |
| Nov 27, 2006 | 7.79 |
| Nov 24, 2006 | 7.78 |
| Nov 22, 2006 | 7.80 |
| Nov 21, 2006 | 7.76 |
| Nov 20, 2006 | 7.78 |
| Nov 17, 2006 | 7.78 |
| Nov 16, 2006 | 7.71 |
| Nov 15, 2006 | 7.65 |
| Nov 14, 2006 | 7.62 |
| Nov 13, 2006 | 7.58 |
| Nov 10, 2006 | 7.59 |
| Nov 9, 2006 | 7.59 |
| Nov 8, 2006 | 7.56 |
| Nov 7, 2006 | 7.48 |
| Nov 6, 2006 | 7.44 |
| Nov 3, 2006 | 7.38 |
| Nov 2, 2006 | 7.23 |
| Nov 1, 2006 | 7.10 |
| Oct 31, 2006 | 7.14 |
| Oct 30, 2006 | 7.32 |
| Oct 27, 2006 | 7.21 |
| Oct 26, 2006 | 7.30 |
| Oct 25, 2006 | 7.24 |
| Oct 24, 2006 | 7.28 |
| Oct 23, 2006 | 7.22 |
| Oct 20, 2006 | 7.13 |
| Oct 19, 2006 | 7.17 |
| Oct 18, 2006 | 7.19 |
| Oct 17, 2006 | 7.27 |
| Oct 16, 2006 | 7.28 |
| Oct 13, 2006 | 7.27 |
| Oct 12, 2006 | 7.14 |
| Oct 11, 2006 | 7.18 |
| Oct 10, 2006 | 7.14 |
| Oct 9, 2006 | 7.09 |
| Oct 6, 2006 | 7.13 |
| Oct 5, 2006 | 7.22 |
| Oct 4, 2006 | 7.17 |
| Oct 3, 2006 | 7.15 |
| Oct 2, 2006 | 7.01 |
| Sep 29, 2006 | 7.05 |
| Sep 28, 2006 | 7.00 |
| Sep 27, 2006 | 6.99 |
| Sep 26, 2006 | 6.95 |
| Sep 25, 2006 | 6.99 |
| Sep 22, 2006 | 6.94 |
| Sep 21, 2006 | 6.98 |
| Sep 20, 2006 | 6.87 |
| Sep 19, 2006 | 6.91 |
| Sep 18, 2006 | 6.88 |
| Sep 15, 2006 | 6.91 |
| Sep 14, 2006 | 6.79 |
| Sep 13, 2006 | 6.89 |
| Sep 12, 2006 | 6.88 |
| Sep 11, 2006 | 6.87 |
| Sep 8, 2006 | 6.80 |
| Sep 7, 2006 | 6.74 |
| Sep 6, 2006 | 6.77 |
| Sep 5, 2006 | 6.74 |
| Sep 1, 2006 | 6.67 |
| Aug 31, 2006 | 6.62 |
| Aug 30, 2006 | 6.62 |
| Aug 29, 2006 | 6.58 |
| Aug 28, 2006 | 6.59 |
| Aug 25, 2006 | 6.51 |
| Aug 24, 2006 | 6.57 |
| Aug 23, 2006 | 6.57 |
| Aug 22, 2006 | 6.56 |
| Aug 21, 2006 | 6.58 |
| Aug 18, 2006 | 6.54 |
| Aug 17, 2006 | 6.58 |
| Aug 16, 2006 | 6.62 |
| Aug 15, 2006 | 6.57 |
| Aug 14, 2006 | 6.61 |
| Aug 11, 2006 | 6.52 |
| Aug 10, 2006 | 6.44 |
| Aug 9, 2006 | 6.51 |
| Aug 8, 2006 | 6.54 |
| Aug 7, 2006 | 6.55 |
| Aug 4, 2006 | 6.54 |
| Aug 3, 2006 | 6.57 |
| Aug 2, 2006 | 6.63 |
| Aug 1, 2006 | 6.73 |
| Jul 31, 2006 | 6.76 |
| Jul 28, 2006 | 6.74 |
| Jul 27, 2006 | 6.53 |
| Jul 26, 2006 | 6.63 |
| Jul 25, 2006 | 6.57 |
| Jul 24, 2006 | 6.37 |
| Jul 21, 2006 | 6.31 |
| Jul 20, 2006 | 6.36 |
| Jul 19, 2006 | 6.49 |
| Jul 18, 2006 | 6.39 |
| Jul 17, 2006 | 6.43 |
| Jul 14, 2006 | 6.47 |
| Jul 13, 2006 | 6.46 |
| Jul 12, 2006 | 6.46 |
| Jul 11, 2006 | 6.46 |
| Jul 10, 2006 | 6.54 |
| Jul 7, 2006 | 6.56 |
| Jul 6, 2006 | 6.54 |
| Jul 5, 2006 | 6.51 |
| Jul 3, 2006 | 6.65 |
| Jun 30, 2006 | 6.61 |
| Jun 29, 2006 | 6.59 |
| Jun 28, 2006 | 6.60 |
| Jun 27, 2006 | 6.60 |
| Jun 26, 2006 | 6.57 |
| Jun 23, 2006 | 6.47 |
| Jun 22, 2006 | 6.52 |
| Jun 21, 2006 | 6.48 |
| Jun 20, 2006 | 6.46 |
| Jun 19, 2006 | 6.39 |
| Jun 16, 2006 | 6.40 |
| Jun 15, 2006 | 6.35 |
| Jun 14, 2006 | 6.21 |
| Jun 13, 2006 | 6.26 |
| Jun 12, 2006 | 6.28 |
| Jun 9, 2006 | 6.58 |
| Jun 8, 2006 | 6.46 |
| Jun 7, 2006 | 6.44 |
| Jun 6, 2006 | 6.45 |
| Jun 5, 2006 | 6.46 |
| Jun 2, 2006 | 6.51 |
| Jun 1, 2006 | 6.50 |
| May 31, 2006 | 6.38 |
| May 30, 2006 | 6.26 |
| May 26, 2006 | 6.33 |
| May 25, 2006 | 6.32 |
| May 24, 2006 | 6.25 |
| May 23, 2006 | 6.32 |
| May 22, 2006 | 6.37 |
| May 19, 2006 | 6.37 |
| May 18, 2006 | 6.35 |
| May 17, 2006 | 6.42 |
| May 16, 2006 | 6.52 |
| May 15, 2006 | 6.42 |
| May 12, 2006 | 6.47 |
| May 11, 2006 | 6.44 |
| May 10, 2006 | 6.50 |
| May 9, 2006 | 6.53 |
| May 8, 2006 | 6.60 |
| May 5, 2006 | 6.64 |
| May 4, 2006 | 6.74 |
| May 3, 2006 | 6.83 |
| May 2, 2006 | 6.89 |
| May 1, 2006 | 6.88 |
| Apr 28, 2006 | 6.75 |
| Apr 27, 2006 | 6.64 |
| Apr 26, 2006 | 6.68 |
| Apr 25, 2006 | 6.58 |
| Apr 24, 2006 | 6.57 |
| Apr 21, 2006 | 6.58 |
| Apr 20, 2006 | 6.58 |
| Apr 19, 2006 | 6.59 |
| Apr 18, 2006 | 6.51 |
| Apr 17, 2006 | 6.52 |
| Apr 13, 2006 | 6.51 |
| Apr 12, 2006 | 6.43 |
| Apr 11, 2006 | 6.43 |
| Apr 10, 2006 | 6.45 |
| Apr 7, 2006 | 6.44 |
| Apr 6, 2006 | 6.45 |
| Apr 5, 2006 | 6.49 |
| Apr 4, 2006 | 6.44 |
| Apr 3, 2006 | 6.45 |
| Mar 31, 2006 | 6.42 |
| Mar 30, 2006 | 6.31 |
| Mar 29, 2006 | 6.29 |
| Mar 28, 2006 | 6.26 |
| Mar 27, 2006 | 6.22 |
| Mar 24, 2006 | 6.21 |
| Mar 23, 2006 | 6.18 |
| Mar 22, 2006 | 6.22 |
| Mar 21, 2006 | 6.30 |
| Mar 20, 2006 | 6.29 |
| Mar 17, 2006 | 6.28 |
| Mar 16, 2006 | 6.32 |
| Mar 15, 2006 | 6.30 |
| Mar 14, 2006 | 6.33 |
| Mar 13, 2006 | 6.25 |
| Mar 10, 2006 | 6.14 |
| Mar 9, 2006 | 6.06 |
| Mar 8, 2006 | 6.12 |
| Mar 7, 2006 | 6.22 |
| Mar 6, 2006 | 6.24 |
| Mar 3, 2006 | 6.21 |
| Mar 2, 2006 | 6.23 |
| Mar 1, 2006 | 6.32 |
| Feb 28, 2006 | 6.28 |
| Feb 27, 2006 | 6.32 |
| Feb 24, 2006 | 6.32 |
| Feb 23, 2006 | 6.25 |
| Feb 22, 2006 | 6.35 |
| Feb 21, 2006 | 6.26 |
| Feb 17, 2006 | 6.22 |
| Feb 16, 2006 | 6.19 |
| Feb 15, 2006 | 6.22 |
| Feb 14, 2006 | 6.10 |
| Feb 13, 2006 | 5.88 |
| Feb 10, 2006 | 5.95 |
| Feb 9, 2006 | 5.92 |
| Feb 8, 2006 | 5.89 |
| Feb 7, 2006 | 5.94 |
| Feb 6, 2006 | 6.00 |
| Feb 3, 2006 | 5.96 |
| Feb 2, 2006 | 6.07 |
| Feb 1, 2006 | 6.11 |
| Jan 31, 2006 | 6.04 |
| Jan 30, 2006 | 6.12 |
| Jan 27, 2006 | 6.10 |
| Jan 26, 2006 | 6.09 |
| Jan 25, 2006 | 5.95 |
| Jan 24, 2006 | 5.95 |
| Jan 23, 2006 | 5.97 |
| Jan 20, 2006 | 5.98 |
| Jan 19, 2006 | 5.99 |
| Jan 18, 2006 | 5.90 |
| Jan 17, 2006 | 5.99 |
| Jan 13, 2006 | 6.09 |
| Jan 12, 2006 | 6.13 |
| Jan 11, 2006 | 6.18 |
| Jan 10, 2006 | 6.16 |
| Jan 9, 2006 | 6.12 |
| Jan 6, 2006 | 6.17 |
| Jan 5, 2006 | 6.06 |
| Jan 4, 2006 | 6.15 |
| Jan 3, 2006 | 6.12 |
| Dec 30, 2005 | 6.08 |
| Dec 29, 2005 | 6.10 |
| Dec 28, 2005 | 6.10 |
| Dec 27, 2005 | 6.08 |
| Dec 23, 2005 | 6.07 |
| Dec 22, 2005 | 6.04 |
| Dec 21, 2005 | 5.93 |
| Dec 20, 2005 | 5.88 |
| Dec 19, 2005 | 5.92 |
| Dec 16, 2005 | 6.03 |
| Dec 15, 2005 | 5.95 |
| Dec 14, 2005 | 6.08 |
| Dec 13, 2005 | 6.03 |
| Dec 12, 2005 | 6.01 |
| Dec 9, 2005 | 5.98 |
| Dec 8, 2005 | 5.87 |
| Dec 7, 2005 | 5.83 |
| Dec 6, 2005 | 5.84 |
| Dec 5, 2005 | 5.79 |
| Dec 2, 2005 | 5.88 |
| Dec 1, 2005 | 5.89 |
| Nov 30, 2005 | 5.83 |
| Nov 29, 2005 | 5.88 |
| Nov 28, 2005 | 5.98 |
| Nov 25, 2005 | 6.08 |
| Nov 23, 2005 | 6.11 |
| Nov 22, 2005 | 6.05 |
| Nov 21, 2005 | 6.08 |
| Nov 18, 2005 | 6.04 |
| Nov 17, 2005 | 6.01 |
| Nov 16, 2005 | 6.01 |
| Nov 15, 2005 | 6.12 |
| Nov 14, 2005 | 6.26 |
| Nov 11, 2005 | 6.11 |
| Nov 10, 2005 | 5.83 |
| Nov 9, 2005 | 5.74 |
| Nov 8, 2005 | 5.71 |
| Nov 7, 2005 | 5.72 |
| Nov 4, 2005 | 5.77 |
| Nov 3, 2005 | 5.75 |
| Nov 2, 2005 | 5.87 |
| Nov 1, 2005 | 5.57 |
| Oct 31, 2005 | 5.50 |
| Oct 28, 2005 | 5.39 |
| Oct 27, 2005 | 5.34 |
| Oct 26, 2005 | 5.37 |
| Oct 25, 2005 | 5.40 |
| Oct 24, 2005 | 5.47 |
| Oct 21, 2005 | 5.33 |
| Oct 20, 2005 | 5.21 |
| Oct 19, 2005 | 5.26 |
| Oct 18, 2005 | 5.22 |
| Oct 17, 2005 | 5.22 |
| Oct 14, 2005 | 5.23 |
| Oct 13, 2005 | 5.18 |
| Oct 12, 2005 | 5.17 |
| Oct 11, 2005 | 5.22 |
| Oct 10, 2005 | 5.24 |
| Oct 7, 2005 | 5.30 |
| Oct 6, 2005 | 5.27 |
| Oct 5, 2005 | 5.35 |
| Oct 4, 2005 | 5.38 |
| Oct 3, 2005 | 5.38 |
| Sep 30, 2005 | 5.51 |
| Sep 29, 2005 | 5.42 |
| Sep 28, 2005 | 5.39 |
| Sep 27, 2005 | 5.32 |
| Sep 26, 2005 | 5.32 |
| Sep 23, 2005 | 5.34 |
| Sep 22, 2005 | 5.19 |
| Sep 21, 2005 | 5.26 |
| Sep 20, 2005 | 5.44 |
| Sep 19, 2005 | 5.30 |
| Sep 16, 2005 | 5.11 |
| Sep 15, 2005 | 5.05 |
| Sep 14, 2005 | 4.99 |
| Sep 13, 2005 | 5.04 |
| Sep 12, 2005 | 4.98 |
| Sep 9, 2005 | 4.88 |
| Sep 8, 2005 | 4.84 |
| Sep 7, 2005 | 4.93 |
| Sep 6, 2005 | 4.88 |
| Sep 2, 2005 | 4.91 |
| Sep 1, 2005 | 4.92 |
| Aug 31, 2005 | 4.83 |
| Aug 30, 2005 | 4.97 |
| Aug 29, 2005 | 5.04 |
| Aug 26, 2005 | 5.10 |
| Aug 25, 2005 | 5.15 |
| Aug 24, 2005 | 5.15 |
| Aug 23, 2005 | 5.16 |
| Aug 22, 2005 | 5.15 |
| Aug 19, 2005 | 5.10 |
| Aug 18, 2005 | 5.13 |
| Aug 17, 2005 | 5.13 |
| Aug 16, 2005 | 5.10 |
| Aug 15, 2005 | 5.10 |
| Aug 12, 2005 | 5.08 |
| Aug 11, 2005 | 5.01 |
| Aug 10, 2005 | 5.11 |
| Aug 9, 2005 | 5.11 |
| Aug 8, 2005 | 5.06 |
| Aug 5, 2005 | 5.06 |
| Aug 4, 2005 | 5.09 |
| Aug 3, 2005 | 5.06 |
| Aug 2, 2005 | 5.06 |
| Aug 1, 2005 | 4.99 |
| Jul 29, 2005 | 5.11 |
| Jul 28, 2005 | 5.19 |
| Jul 27, 2005 | 5.04 |
| Jul 26, 2005 | 5.02 |
| Jul 25, 2005 | 4.93 |
| Jul 22, 2005 | 4.86 |
| Jul 21, 2005 | 4.90 |
| Jul 20, 2005 | 4.91 |
| Jul 19, 2005 | 4.99 |
| Jul 18, 2005 | 5.03 |
| Jul 15, 2005 | 5.04 |
| Jul 14, 2005 | 5.01 |
| Jul 13, 2005 | 5.02 |
| Jul 12, 2005 | 5.01 |
| Jul 11, 2005 | 5.04 |
| Jul 8, 2005 | 4.94 |
| Jul 7, 2005 | 4.96 |
| Jul 6, 2005 | 5.01 |
| Jul 5, 2005 | 5.04 |
| Jul 1, 2005 | 5.04 |
| Jun 30, 2005 | 5.01 |
| Jun 29, 2005 | 5.01 |
| Jun 28, 2005 | 5.00 |
| Jun 27, 2005 | 4.95 |
| Jun 24, 2005 | 4.88 |
| Jun 23, 2005 | 4.83 |
| Jun 22, 2005 | 4.83 |
| Jun 21, 2005 | 4.81 |
| Jun 20, 2005 | 4.81 |
| Jun 17, 2005 | 4.81 |
| Jun 16, 2005 | 4.84 |
| Jun 15, 2005 | 4.83 |
| Jun 14, 2005 | 4.87 |
| Jun 13, 2005 | 4.79 |
| Jun 10, 2005 | 4.80 |
| Jun 9, 2005 | 4.84 |
| Jun 8, 2005 | 4.86 |
| Jun 7, 2005 | 4.76 |
| Jun 6, 2005 | 4.80 |
| Jun 3, 2005 | 4.81 |
| Jun 2, 2005 | 4.82 |
| Jun 1, 2005 | 4.85 |
| May 31, 2005 | 4.96 |
| May 27, 2005 | 4.85 |
| May 26, 2005 | 4.87 |
| May 25, 2005 | 4.84 |
| May 24, 2005 | 4.85 |
| May 23, 2005 | 4.85 |
| May 20, 2005 | 4.87 |
| May 19, 2005 | 4.83 |
| May 18, 2005 | 4.76 |
| May 17, 2005 | 4.70 |
| May 16, 2005 | 4.66 |
| May 13, 2005 | 4.63 |
| May 12, 2005 | 4.63 |
| May 11, 2005 | 4.57 |
| May 10, 2005 | 4.47 |
| May 9, 2005 | 4.46 |
| May 6, 2005 | 4.48 |
| May 5, 2005 | 4.47 |
| May 4, 2005 | 4.49 |
| May 3, 2005 | 4.51 |
| May 2, 2005 | 4.49 |
| Apr 29, 2005 | 4.44 |
| Apr 28, 2005 | 4.44 |
| Apr 27, 2005 | 4.47 |
| Apr 26, 2005 | 4.53 |
| Apr 25, 2005 | 4.50 |
| Apr 22, 2005 | 4.50 |
| Apr 21, 2005 | 4.47 |
| Apr 20, 2005 | 4.45 |
| Apr 19, 2005 | 4.44 |
| Apr 18, 2005 | 4.45 |
| Apr 15, 2005 | 4.48 |
| Apr 14, 2005 | 4.51 |
| Apr 13, 2005 | 4.58 |
| Apr 12, 2005 | 4.57 |
| Apr 11, 2005 | 4.51 |
| Apr 8, 2005 | 4.55 |
| Apr 7, 2005 | 4.58 |
| Apr 6, 2005 | 4.53 |
| Apr 5, 2005 | 4.50 |
| Apr 4, 2005 | 4.48 |
| Apr 1, 2005 | 4.46 |
| Mar 31, 2005 | 4.45 |
| Mar 30, 2005 | 4.47 |
| Mar 29, 2005 | 4.46 |
| Mar 28, 2005 | 4.39 |
| Mar 24, 2005 | 4.41 |
| Mar 23, 2005 | 4.41 |
| Mar 22, 2005 | 4.40 |
| Mar 21, 2005 | 4.44 |
| Mar 18, 2005 | 4.44 |
| Mar 17, 2005 | 4.52 |
| Mar 16, 2005 | 4.51 |
| Mar 15, 2005 | 4.56 |
| Mar 14, 2005 | 4.54 |
| Mar 11, 2005 | 4.55 |
| Mar 10, 2005 | 4.59 |
| Mar 9, 2005 | 4.61 |
| Mar 8, 2005 | 4.63 |
| Mar 7, 2005 | 4.66 |
| Mar 4, 2005 | 4.63 |
| Mar 3, 2005 | 4.54 |
| Mar 2, 2005 | 4.60 |
| Mar 1, 2005 | 4.59 |
| Feb 28, 2005 | 4.61 |
| Feb 25, 2005 | 4.56 |
| Feb 24, 2005 | 4.52 |
| Feb 23, 2005 | 4.49 |
| Feb 22, 2005 | 4.45 |
| Feb 18, 2005 | 4.60 |
| Feb 17, 2005 | 4.54 |
| Feb 16, 2005 | 4.60 |
| Feb 15, 2005 | 4.60 |
| Feb 14, 2005 | 4.55 |
| Feb 11, 2005 | 4.49 |
| Feb 10, 2005 | 4.46 |
| Feb 9, 2005 | 4.42 |
| Feb 8, 2005 | 4.40 |
| Feb 7, 2005 | 4.40 |
| Feb 4, 2005 | 4.33 |
| Feb 3, 2005 | 4.24 |
| Feb 2, 2005 | 4.14 |
| Feb 1, 2005 | 4.11 |
| Jan 31, 2005 | 4.08 |
| Jan 28, 2005 | 4.08 |
| Jan 27, 2005 | 4.10 |
| Jan 26, 2005 | 4.12 |
| Jan 25, 2005 | 4.14 |
| Jan 24, 2005 | 4.15 |
| Jan 21, 2005 | 4.17 |
| Jan 20, 2005 | 4.17 |
| Jan 19, 2005 | 4.22 |
| Jan 18, 2005 | 4.21 |
| Jan 14, 2005 | 4.14 |
| Jan 13, 2005 | 4.16 |
| Jan 12, 2005 | 4.18 |
| Jan 11, 2005 | 4.18 |
| Jan 10, 2005 | 4.21 |
| Jan 7, 2005 | 4.19 |
| Jan 6, 2005 | 4.15 |
| Jan 5, 2005 | 4.15 |
| Jan 4, 2005 | 4.18 |
| Jan 3, 2005 | 4.23 |
| Dec 31, 2004 | 4.30 |
| Dec 30, 2004 | 4.28 |
| Dec 29, 2004 | 4.27 |
| Dec 28, 2004 | 4.31 |
| Dec 27, 2004 | 4.26 |
| Dec 23, 2004 | 4.33 |
| Dec 22, 2004 | 4.29 |
| Dec 21, 2004 | 4.32 |
| Dec 20, 2004 | 4.33 |
| Dec 17, 2004 | 4.36 |
| Dec 16, 2004 | 4.28 |
| Dec 15, 2004 | 4.32 |
| Dec 14, 2004 | 4.29 |
| Dec 13, 2004 | 4.32 |
| Dec 10, 2004 | 4.27 |
| Dec 9, 2004 | 4.27 |
| Dec 8, 2004 | 4.28 |
| Dec 7, 2004 | 4.34 |
| Dec 6, 2004 | 4.39 |
| Dec 3, 2004 | 4.34 |
| Dec 2, 2004 | 4.35 |
| Dec 1, 2004 | 4.39 |
| Nov 30, 2004 | 4.33 |
| Nov 29, 2004 | 4.36 |
| Nov 26, 2004 | 4.36 |
| Nov 24, 2004 | 4.33 |
| Nov 23, 2004 | 4.35 |
| Nov 22, 2004 | 4.33 |
| Nov 19, 2004 | 4.31 |
| Nov 18, 2004 | 4.27 |
| Nov 17, 2004 | 4.27 |
| Nov 16, 2004 | 4.24 |
| Nov 15, 2004 | 4.26 |
| Nov 12, 2004 | 4.26 |
| Nov 11, 2004 | 4.29 |
| Nov 10, 2004 | 4.33 |
| Nov 9, 2004 | 4.28 |
| Nov 8, 2004 | 4.28 |
| Nov 5, 2004 | 4.26 |
| Nov 4, 2004 | 4.26 |
| Nov 3, 2004 | 4.25 |
| Nov 2, 2004 | 4.13 |
| Nov 1, 2004 | 4.16 |
| Oct 29, 2004 | 4.17 |
| Oct 28, 2004 | 4.18 |
| Oct 27, 2004 | 4.12 |
| Oct 26, 2004 | 4.00 |
| Oct 25, 2004 | 3.89 |
| Oct 22, 2004 | 3.99 |
| Oct 21, 2004 | 4.02 |
| Oct 20, 2004 | 3.98 |
| Oct 19, 2004 | 3.96 |
| Oct 18, 2004 | 4.05 |
| Oct 15, 2004 | 4.05 |
| Oct 14, 2004 | 4.01 |
| Oct 13, 2004 | 4.17 |
| Oct 12, 2004 | 4.19 |
| Oct 11, 2004 | 4.23 |
| Oct 8, 2004 | 4.28 |
| Oct 7, 2004 | 4.22 |
| Oct 6, 2004 | 4.18 |
| Oct 5, 2004 | 4.16 |
| Oct 4, 2004 | 4.23 |
| Oct 1, 2004 | 4.28 |
| Sep 30, 2004 | 4.33 |
| Sep 29, 2004 | 4.17 |
| Sep 28, 2004 | 4.19 |
| Sep 27, 2004 | 4.18 |
| Sep 24, 2004 | 4.25 |
| Sep 23, 2004 | 4.28 |
| Sep 22, 2004 | 4.33 |
| Sep 21, 2004 | 4.42 |
| Sep 20, 2004 | 4.41 |
| Sep 17, 2004 | 4.44 |
| Sep 16, 2004 | 4.44 |
| Sep 15, 2004 | 4.44 |
| Sep 14, 2004 | 4.42 |
| Sep 13, 2004 | 4.40 |
| Sep 10, 2004 | 4.33 |
| Sep 9, 2004 | 4.26 |
| Sep 8, 2004 | 4.27 |
| Sep 7, 2004 | 4.29 |
| Sep 3, 2004 | 4.30 |
| Sep 2, 2004 | 4.31 |
| Sep 1, 2004 | 4.12 |
| Aug 31, 2004 | 4.07 |
| Aug 30, 2004 | 4.00 |
| Aug 27, 2004 | 4.01 |
| Aug 26, 2004 | 4.04 |
| Aug 25, 2004 | 4.07 |
| Aug 24, 2004 | 4.12 |
| Aug 23, 2004 | 4.18 |
| Aug 20, 2004 | 4.19 |
| Aug 19, 2004 | 4.18 |
| Aug 18, 2004 | 4.19 |
| Aug 17, 2004 | 4.18 |
| Aug 16, 2004 | 4.21 |
| Aug 13, 2004 | 4.18 |
| Aug 12, 2004 | 4.23 |
| Aug 11, 2004 | 4.21 |
| Aug 10, 2004 | 4.23 |
| Aug 9, 2004 | 4.20 |
| Aug 6, 2004 | 4.23 |
| Aug 5, 2004 | 4.23 |
| Aug 4, 2004 | 4.27 |
| Aug 3, 2004 | 4.28 |
| Aug 2, 2004 | 4.27 |
| Jul 30, 2004 | 4.28 |
| Jul 29, 2004 | 4.15 |
| Jul 28, 2004 | 4.13 |
| Jul 27, 2004 | 4.11 |
| Jul 26, 2004 | 4.05 |
| Jul 23, 2004 | 4.07 |
| Jul 22, 2004 | 4.09 |
| Jul 21, 2004 | 4.22 |
| Jul 20, 2004 | 4.25 |
| Jul 19, 2004 | 4.41 |
| Jul 16, 2004 | 4.42 |
| Jul 15, 2004 | 4.43 |
| Jul 14, 2004 | 4.50 |
| Jul 13, 2004 | 4.48 |
| Jul 12, 2004 | 4.51 |
| Jul 9, 2004 | 4.48 |
| Jul 8, 2004 | 4.44 |
| Jul 7, 2004 | 4.43 |
| Jul 6, 2004 | 4.44 |
| Jul 2, 2004 | 4.40 |
| Jul 1, 2004 | 4.44 |
| Jun 30, 2004 | 4.43 |
| Jun 29, 2004 | 4.43 |
| Jun 28, 2004 | 4.46 |
| Jun 25, 2004 | 4.40 |
| Jun 24, 2004 | 4.43 |
| Jun 23, 2004 | 4.43 |
| Jun 22, 2004 | 4.41 |
| Jun 21, 2004 | 4.44 |
| Jun 18, 2004 | 4.44 |
| Jun 17, 2004 | 4.37 |
| Jun 16, 2004 | 4.41 |
| Jun 15, 2004 | 4.39 |
| Jun 14, 2004 | 4.36 |
| Jun 10, 2004 | 4.38 |
| Jun 9, 2004 | 4.39 |
| Jun 8, 2004 | 4.39 |
| Jun 7, 2004 | 4.44 |
| Jun 4, 2004 | 4.33 |
| Jun 3, 2004 | 4.37 |
| Jun 2, 2004 | 4.27 |
| Jun 1, 2004 | 4.23 |
| May 28, 2004 | 4.27 |
| May 27, 2004 | 4.29 |
| May 26, 2004 | 4.28 |
| May 25, 2004 | 4.22 |
| May 24, 2004 | 4.12 |
| May 21, 2004 | 4.16 |
| May 20, 2004 | 4.16 |
| May 19, 2004 | 4.26 |
| May 18, 2004 | 4.22 |
| May 17, 2004 | 4.18 |
| May 14, 2004 | 4.15 |
| May 13, 2004 | 4.17 |
| May 12, 2004 | 4.19 |
| May 11, 2004 | 4.20 |
| May 10, 2004 | 4.20 |
| May 7, 2004 | 4.26 |
| May 6, 2004 | 4.37 |
| May 5, 2004 | 4.31 |
| May 4, 2004 | 4.41 |
| May 3, 2004 | 4.41 |
| Apr 30, 2004 | 4.46 |
| Apr 29, 2004 | 4.53 |
| Apr 28, 2004 | 4.52 |
| Apr 27, 2004 | 4.57 |
| Apr 26, 2004 | 4.52 |
| Apr 23, 2004 | 4.58 |
| Apr 22, 2004 | 4.59 |
| Apr 21, 2004 | 4.61 |
| Apr 20, 2004 | 4.67 |
| Apr 19, 2004 | 4.69 |
| Apr 16, 2004 | 4.72 |
| Apr 15, 2004 | 4.70 |
| Apr 14, 2004 | 4.76 |
| Apr 13, 2004 | 4.77 |
| Apr 12, 2004 | 4.77 |
| Apr 8, 2004 | 4.77 |
| Apr 7, 2004 | 4.72 |
| Apr 6, 2004 | 4.72 |
| Apr 5, 2004 | 4.77 |
| Apr 2, 2004 | 4.71 |
| Apr 1, 2004 | 4.69 |
| Mar 31, 2004 | 4.68 |
| Mar 30, 2004 | 4.65 |
| Mar 29, 2004 | 4.63 |
| Mar 26, 2004 | 4.59 |
| Mar 25, 2004 | 4.54 |
| Mar 24, 2004 | 4.45 |
| Mar 23, 2004 | 4.37 |
| Mar 22, 2004 | 4.46 |
| Mar 19, 2004 | 4.67 |
| Mar 18, 2004 | 4.73 |
| Mar 17, 2004 | 4.66 |
| Mar 16, 2004 | 4.70 |
| Mar 15, 2004 | 4.69 |
| Mar 12, 2004 | 4.68 |
| Mar 11, 2004 | 4.69 |
| Mar 10, 2004 | 4.71 |
| Mar 9, 2004 | 4.77 |
| Mar 8, 2004 | 4.79 |
| Mar 5, 2004 | 4.78 |
| Mar 4, 2004 | 4.78 |
| Mar 3, 2004 | 4.78 |
| Mar 2, 2004 | 4.73 |
| Mar 1, 2004 | 4.74 |
| Feb 27, 2004 | 4.71 |
| Feb 26, 2004 | 4.67 |
| Feb 25, 2004 | 4.66 |
| Feb 24, 2004 | 4.61 |
| Feb 23, 2004 | 4.57 |
| Feb 20, 2004 | 4.58 |
| Feb 19, 2004 | 4.64 |
| Feb 18, 2004 | 4.66 |
| Feb 17, 2004 | 4.75 |
| Feb 13, 2004 | 4.71 |
| Feb 12, 2004 | 4.79 |
| Feb 11, 2004 | 4.83 |
| Feb 10, 2004 | 4.87 |
| Feb 9, 2004 | 4.83 |
| Feb 6, 2004 | 4.80 |
| Feb 5, 2004 | 4.78 |
| Feb 4, 2004 | 4.78 |
| Feb 3, 2004 | 4.86 |
| Feb 2, 2004 | 4.87 |
| Jan 30, 2004 | 4.87 |
| Jan 29, 2004 | 4.94 |
| Jan 28, 2004 | 5.01 |
| Jan 27, 2004 | 4.96 |
| Jan 26, 2004 | 4.94 |
| Jan 23, 2004 | 4.85 |
| Jan 22, 2004 | 4.84 |
| Jan 21, 2004 | 4.85 |
| Jan 20, 2004 | 4.83 |
| Jan 16, 2004 | 4.79 |
| Jan 15, 2004 | 4.78 |
| Jan 14, 2004 | 4.70 |
| Jan 13, 2004 | 4.67 |
| Jan 12, 2004 | 4.62 |
| Jan 9, 2004 | 4.58 |
| Jan 8, 2004 | 4.48 |
| Jan 7, 2004 | 4.44 |
| Jan 6, 2004 | 4.45 |
| Jan 5, 2004 | 4.46 |
| Jan 2, 2004 | 4.49 |
| Dec 31, 2003 | 4.43 |
| Dec 30, 2003 | 4.44 |
| Dec 29, 2003 | 4.40 |
| Dec 26, 2003 | 4.37 |
| Dec 24, 2003 | 4.37 |
| Dec 23, 2003 | 4.36 |
| Dec 22, 2003 | 4.37 |
| Dec 19, 2003 | 4.34 |
| Dec 18, 2003 | 4.33 |
| Dec 17, 2003 | 4.26 |
| Dec 16, 2003 | 4.30 |
| Dec 15, 2003 | 4.32 |
| Dec 12, 2003 | 4.36 |
| Dec 11, 2003 | 4.33 |
| Dec 10, 2003 | 4.33 |
| Dec 9, 2003 | 4.35 |
| Dec 8, 2003 | 4.34 |
| Dec 5, 2003 | 4.24 |
| Dec 4, 2003 | 4.23 |
| Dec 3, 2003 | 4.26 |
| Dec 2, 2003 | 4.26 |
| Dec 1, 2003 | 4.17 |
| Nov 28, 2003 | 4.11 |
| Nov 26, 2003 | 4.15 |
| Nov 25, 2003 | 4.09 |
| Nov 24, 2003 | 4.07 |
| Nov 21, 2003 | 4.08 |
| Nov 20, 2003 | 4.09 |
| Nov 19, 2003 | 4.19 |
| Nov 18, 2003 | 4.16 |
| Nov 17, 2003 | 4.11 |
| Nov 14, 2003 | 4.22 |
| Nov 13, 2003 | 4.21 |
| Nov 12, 2003 | 4.26 |
| Nov 11, 2003 | 4.30 |
| Nov 10, 2003 | 4.29 |
| Nov 7, 2003 | 4.33 |
| Nov 6, 2003 | 4.33 |
| Nov 5, 2003 | 4.36 |
| Nov 4, 2003 | 4.28 |
| Nov 3, 2003 | 4.16 |
| Oct 31, 2003 | 4.06 |
| Oct 30, 2003 | 4.03 |
| Oct 29, 2003 | 4.05 |
| Oct 28, 2003 | 3.94 |
| Oct 27, 2003 | 3.93 |
| Oct 24, 2003 | 3.95 |
| Oct 23, 2003 | 4.00 |
| Oct 22, 2003 | 3.96 |
| Oct 21, 2003 | 4.01 |
| Oct 20, 2003 | 3.92 |
| Oct 17, 2003 | 3.91 |
| Oct 16, 2003 | 3.86 |
| Oct 15, 2003 | 3.86 |
| Oct 14, 2003 | 3.92 |
| Oct 13, 2003 | 3.87 |
| Oct 10, 2003 | 3.79 |
| Oct 9, 2003 | 3.83 |
| Oct 8, 2003 | 3.78 |
| Oct 7, 2003 | 3.73 |
| Oct 6, 2003 | 3.74 |
| Oct 3, 2003 | 3.72 |
| Oct 2, 2003 | 3.72 |
| Oct 1, 2003 | 3.71 |
| Sep 30, 2003 | 3.67 |
| Sep 29, 2003 | 3.66 |
| Sep 26, 2003 | 3.67 |
| Sep 25, 2003 | 3.65 |
| Sep 24, 2003 | 3.61 |
| Sep 23, 2003 | 3.69 |
| Sep 22, 2003 | 3.71 |
| Sep 19, 2003 | 3.74 |
| Sep 18, 2003 | 3.76 |
| Sep 17, 2003 | 3.72 |
| Sep 16, 2003 | 3.72 |
| Sep 15, 2003 | 3.66 |
| Sep 12, 2003 | 3.73 |
| Sep 11, 2003 | 3.78 |
| Sep 10, 2003 | 3.81 |
| Sep 9, 2003 | 3.82 |
| Sep 8, 2003 | 3.83 |
| Sep 5, 2003 | 3.78 |
| Sep 4, 2003 | 3.83 |
| Sep 3, 2003 | 3.81 |
| Sep 2, 2003 | 3.74 |
| Aug 29, 2003 | 3.78 |
| Aug 28, 2003 | 3.80 |
| Aug 27, 2003 | 3.84 |
| Aug 26, 2003 | 3.81 |
| Aug 25, 2003 | 3.79 |
| Aug 22, 2003 | 3.85 |
| Aug 21, 2003 | 3.87 |
| Aug 20, 2003 | 3.89 |
| Aug 19, 2003 | 3.91 |
| Aug 18, 2003 | 3.89 |
| Aug 15, 2003 | 3.81 |
| Aug 14, 2003 | 3.84 |
| Aug 13, 2003 | 3.79 |
| Aug 12, 2003 | 3.79 |
| Aug 11, 2003 | 3.81 |
| Aug 8, 2003 | 3.77 |
| Aug 7, 2003 | 3.75 |
| Aug 6, 2003 | 3.74 |
| Aug 5, 2003 | 3.65 |
| Aug 4, 2003 | 3.47 |
| Aug 1, 2003 | 3.56 |
| Jul 31, 2003 | 3.81 |
| Jul 30, 2003 | 3.77 |
| Jul 29, 2003 | 3.81 |
| Jul 28, 2003 | 3.81 |
| Jul 25, 2003 | 3.78 |
| Jul 24, 2003 | 3.75 |
| Jul 23, 2003 | 3.77 |
| Jul 22, 2003 | 3.86 |
| Jul 21, 2003 | 3.86 |
| Jul 18, 2003 | 3.87 |
| Jul 17, 2003 | 3.81 |
| Jul 16, 2003 | 3.92 |
| Jul 15, 2003 | 3.94 |
| Jul 14, 2003 | 3.94 |
| Jul 11, 2003 | 3.91 |
| Jul 10, 2003 | 3.91 |
| Jul 9, 2003 | 3.96 |
| Jul 8, 2003 | 3.94 |
| Jul 7, 2003 | 3.94 |
| Jul 3, 2003 | 3.88 |
| Jul 2, 2003 | 3.88 |
| Jul 1, 2003 | 3.86 |
| Jun 30, 2003 | 3.85 |
| Jun 27, 2003 | 3.86 |
| Jun 26, 2003 | 3.78 |
| Jun 25, 2003 | 3.78 |
| Jun 24, 2003 | 3.76 |
| Jun 23, 2003 | 3.78 |
| Jun 20, 2003 | 3.83 |
| Jun 19, 2003 | 3.83 |
| Jun 18, 2003 | 3.86 |
| Jun 17, 2003 | 3.98 |
| Jun 16, 2003 | 4.07 |
| Jun 13, 2003 | 4.03 |
| Jun 12, 2003 | 4.07 |
| Jun 11, 2003 | 4.05 |
| Jun 10, 2003 | 4.06 |
| Jun 9, 2003 | 4.04 |
| Jun 6, 2003 | 4.14 |
| Jun 5, 2003 | 4.16 |
| Jun 4, 2003 | 4.17 |
| Jun 3, 2003 | 4.14 |
| Jun 2, 2003 | 4.12 |
| May 30, 2003 | 4.11 |
| May 29, 2003 | 4.02 |
| May 28, 2003 | 4.02 |
| May 27, 2003 | 4.05 |
| May 23, 2003 | 4.02 |
| May 22, 2003 | 3.97 |
| May 21, 2003 | 3.89 |
| May 20, 2003 | 4.04 |
| May 19, 2003 | 4.07 |
| May 16, 2003 | 4.09 |
| May 15, 2003 | 4.11 |
| May 14, 2003 | 4.05 |
| May 13, 2003 | 3.93 |
| May 12, 2003 | 4.00 |
| May 9, 2003 | 3.88 |
| May 8, 2003 | 3.93 |
| May 7, 2003 | 3.97 |
| May 6, 2003 | 3.97 |
| May 5, 2003 | 3.95 |
| May 2, 2003 | 3.98 |
| May 1, 2003 | 3.97 |
| Apr 30, 2003 | 3.86 |
| Apr 29, 2003 | 3.95 |
| Apr 28, 2003 | 3.87 |
| Apr 25, 2003 | 3.84 |
| Apr 24, 2003 | 3.86 |
| Apr 23, 2003 | 3.94 |
| Apr 22, 2003 | 3.98 |
| Apr 21, 2003 | 3.83 |
| Apr 17, 2003 | 3.83 |
| Apr 16, 2003 | 3.87 |
| Apr 15, 2003 | 3.85 |
| Apr 14, 2003 | 3.88 |
| Apr 11, 2003 | 3.82 |
| Apr 10, 2003 | 3.82 |
| Apr 9, 2003 | 3.80 |
| Apr 8, 2003 | 3.77 |
| Apr 7, 2003 | 3.70 |
| Apr 4, 2003 | 3.70 |
| Apr 3, 2003 | 3.81 |
| Apr 2, 2003 | 3.84 |
| Apr 1, 2003 | 3.83 |
| Mar 31, 2003 | 3.77 |
| Mar 28, 2003 | 3.75 |
| Mar 27, 2003 | 3.70 |
| Mar 26, 2003 | 3.68 |
| Mar 25, 2003 | 3.68 |
| Mar 24, 2003 | 3.67 |
| Mar 21, 2003 | 3.67 |
| Mar 20, 2003 | 3.67 |
| Mar 19, 2003 | 3.67 |
| Mar 18, 2003 | 3.62 |
| Mar 17, 2003 | 3.63 |
| Mar 14, 2003 | 3.64 |
| Mar 13, 2003 | 3.64 |
| Mar 12, 2003 | 3.56 |
| Mar 11, 2003 | 3.62 |
| Mar 10, 2003 | 3.61 |
| Mar 7, 2003 | 3.58 |
| Mar 6, 2003 | 3.55 |
| Mar 5, 2003 | 3.56 |
| Mar 4, 2003 | 3.54 |
| Mar 3, 2003 | 3.55 |
| Feb 28, 2003 | 3.47 |
| Feb 27, 2003 | 3.32 |
| Feb 26, 2003 | 3.23 |
| Feb 25, 2003 | 3.11 |
| Feb 24, 2003 | 3.11 |
| Feb 21, 2003 | 3.21 |
| Feb 20, 2003 | 3.14 |
| Feb 19, 2003 | 3.21 |
| Feb 18, 2003 | 3.32 |
| Feb 14, 2003 | 3.31 |
| Feb 13, 2003 | 3.29 |
| Feb 12, 2003 | 3.28 |
| Feb 11, 2003 | 3.31 |
| Feb 10, 2003 | 3.31 |
| Feb 7, 2003 | 3.28 |
| Feb 6, 2003 | 3.37 |
| Feb 5, 2003 | 3.37 |
| Feb 4, 2003 | 3.37 |
| Feb 3, 2003 | 3.39 |
| Jan 31, 2003 | 3.39 |
| Jan 30, 2003 | 3.41 |
| Jan 29, 2003 | 3.42 |
| Jan 28, 2003 | 3.44 |
| Jan 27, 2003 | 3.50 |
| Jan 24, 2003 | 3.50 |
| Jan 23, 2003 | 3.50 |
| Jan 22, 2003 | 3.45 |
| Jan 21, 2003 | 3.45 |
| Jan 17, 2003 | 3.45 |
| Jan 16, 2003 | 3.50 |
| Jan 15, 2003 | 3.47 |
| Jan 14, 2003 | 3.43 |
| Jan 13, 2003 | 3.37 |
| Jan 10, 2003 | 3.36 |
| Jan 9, 2003 | 3.37 |
| Jan 8, 2003 | 3.33 |
| Jan 7, 2003 | 3.38 |
| Jan 6, 2003 | 3.43 |
| Jan 3, 2003 | 3.46 |
| Jan 2, 2003 | 3.45 |
| Dec 31, 2002 | 3.46 |
| Dec 30, 2002 | 3.34 |
| Dec 27, 2002 | 3.39 |
| Dec 26, 2002 | 3.43 |
| Dec 24, 2002 | 3.43 |
| Dec 23, 2002 | 3.40 |
| Dec 20, 2002 | 3.39 |
| Dec 19, 2002 | 3.38 |
| Dec 18, 2002 | 3.37 |
| Dec 17, 2002 | 3.40 |
| Dec 16, 2002 | 3.47 |
| Dec 13, 2002 | 3.46 |
| Dec 12, 2002 | 3.55 |
| Dec 11, 2002 | 3.63 |
| Dec 10, 2002 | 3.63 |
| Dec 9, 2002 | 3.60 |
| Dec 6, 2002 | 3.62 |
| Dec 5, 2002 | 3.64 |
| Dec 4, 2002 | 3.63 |
| Dec 3, 2002 | 3.48 |
| Dec 2, 2002 | 3.44 |
| Nov 29, 2002 | 3.36 |
| Nov 27, 2002 | 3.32 |
| Nov 26, 2002 | 3.33 |
| Nov 25, 2002 | 3.37 |
| Nov 22, 2002 | 3.34 |
| Nov 21, 2002 | 3.36 |
| Nov 20, 2002 | 3.41 |
| Nov 19, 2002 | 3.43 |
| Nov 18, 2002 | 3.48 |
| Nov 15, 2002 | 3.35 |
| Nov 14, 2002 | 3.25 |
| Nov 13, 2002 | 3.22 |
| Nov 12, 2002 | 3.17 |
| Nov 11, 2002 | 3.09 |
| Nov 8, 2002 | 3.06 |
| Nov 7, 2002 | 3.11 |
| Nov 6, 2002 | 3.11 |
| Nov 5, 2002 | 3.08 |
| Nov 4, 2002 | 3.09 |
| Nov 1, 2002 | 3.11 |
| Oct 31, 2002 | 3.11 |
| Oct 30, 2002 | 3.11 |
| Oct 29, 2002 | 3.11 |
| Oct 28, 2002 | 3.11 |
| Oct 25, 2002 | 3.07 |
| Oct 24, 2002 | 3.03 |
| Oct 23, 2002 | 3.03 |
| Oct 22, 2002 | 3.03 |
| Oct 21, 2002 | 2.99 |
| Oct 18, 2002 | 2.97 |
| Oct 17, 2002 | 2.92 |
| Oct 16, 2002 | 3.03 |
| Oct 15, 2002 | 2.98 |
| Oct 14, 2002 | 2.96 |
| Oct 11, 2002 | 2.98 |
| Oct 10, 2002 | 2.98 |
| Oct 9, 2002 | 2.98 |
| Oct 8, 2002 | 2.99 |
| Oct 7, 2002 | 2.95 |
| Oct 4, 2002 | 2.96 |
| Oct 3, 2002 | 2.95 |
| Oct 2, 2002 | 2.96 |
| Oct 1, 2002 | 3.11 |
| Sep 30, 2002 | 3.10 |
| Sep 27, 2002 | 3.11 |
| Sep 26, 2002 | 3.12 |
| Sep 25, 2002 | 3.02 |
| Sep 24, 2002 | 3.02 |
| Sep 23, 2002 | 3.07 |
| Sep 20, 2002 | 3.14 |
| Sep 19, 2002 | 3.09 |
| Sep 18, 2002 | 3.09 |
| Sep 17, 2002 | 3.10 |
| Sep 16, 2002 | 3.09 |
| Sep 13, 2002 | 3.08 |
| Sep 12, 2002 | 3.03 |
| Sep 11, 2002 | 3.02 |
| Sep 10, 2002 | 3.10 |
| Sep 9, 2002 | 3.04 |
| Sep 6, 2002 | 3.00 |
| Sep 5, 2002 | 3.00 |
| Sep 4, 2002 | 3.07 |
| Sep 3, 2002 | 3.08 |
| Aug 30, 2002 | 3.11 |
| Aug 29, 2002 | 3.09 |
| Aug 28, 2002 | 3.10 |
| Aug 27, 2002 | 3.12 |
| Aug 26, 2002 | 3.11 |
| Aug 23, 2002 | 3.11 |
| Aug 22, 2002 | 3.11 |
| Aug 21, 2002 | 3.11 |
| Aug 20, 2002 | 3.12 |
| Aug 19, 2002 | 3.07 |
| Aug 16, 2002 | 3.08 |
| Aug 15, 2002 | 3.07 |
| Aug 14, 2002 | 3.11 |
| Aug 13, 2002 | 3.07 |
| Aug 12, 2002 | 2.98 |
| Aug 9, 2002 | 3.02 |
| Aug 8, 2002 | 3.01 |
| Aug 7, 2002 | 3.00 |
| Aug 6, 2002 | 2.92 |
| Aug 5, 2002 | 2.91 |
| Aug 2, 2002 | 3.04 |
| Aug 1, 2002 | 3.01 |
| Jul 31, 2002 | 2.99 |
| Jul 30, 2002 | 2.97 |
| Jul 29, 2002 | 3.06 |
| Jul 26, 2002 | 2.88 |
| Jul 25, 2002 | 2.81 |
| Jul 24, 2002 | 2.78 |
| Jul 23, 2002 | 2.68 |
| Jul 22, 2002 | 2.71 |
| Jul 19, 2002 | 2.67 |
| Jul 18, 2002 | 2.67 |
| Jul 17, 2002 | 2.67 |
| Jul 16, 2002 | 2.84 |
| Jul 15, 2002 | 2.73 |
| Jul 12, 2002 | 2.82 |
| Jul 11, 2002 | 2.93 |
| Jul 10, 2002 | 2.90 |
| Jul 9, 2002 | 3.15 |
| Jul 8, 2002 | 3.06 |
| Jul 5, 2002 | 3.02 |
| Jul 3, 2002 | 2.98 |
| Jul 2, 2002 | 2.99 |
| Jul 1, 2002 | 3.14 |
| Jun 28, 2002 | 3.13 |
| Jun 27, 2002 | 3.01 |
| Jun 26, 2002 | 3.03 |
| Jun 25, 2002 | 3.08 |
| Jun 24, 2002 | 3.18 |
| Jun 21, 2002 | 3.28 |
| Jun 20, 2002 | 3.24 |
| Jun 19, 2002 | 3.22 |
| Jun 18, 2002 | 3.29 |
| Jun 17, 2002 | 3.31 |
| Jun 14, 2002 | 3.25 |
| Jun 13, 2002 | 3.26 |
| Jun 12, 2002 | 3.22 |
| Jun 11, 2002 | 3.21 |
| Jun 10, 2002 | 3.23 |
| Jun 7, 2002 | 3.22 |
| Jun 6, 2002 | 3.25 |
| Jun 5, 2002 | 3.28 |
| Jun 4, 2002 | 3.28 |
| Jun 3, 2002 | 3.32 |
| May 31, 2002 | 3.30 |
| May 30, 2002 | 3.27 |
| May 29, 2002 | 3.24 |
| May 28, 2002 | 3.32 |
| May 24, 2002 | 3.30 |
| May 23, 2002 | 3.34 |
| May 22, 2002 | 3.25 |
| May 21, 2002 | 3.31 |
| May 20, 2002 | 3.35 |
| May 17, 2002 | 3.39 |
| May 16, 2002 | 3.39 |
| May 15, 2002 | 3.34 |
| May 14, 2002 | 3.41 |
| May 13, 2002 | 3.42 |
| May 10, 2002 | 3.29 |
| May 9, 2002 | 3.22 |
| May 8, 2002 | 3.27 |
| May 7, 2002 | 3.19 |
| May 6, 2002 | 3.19 |
| May 3, 2002 | 3.32 |
| May 2, 2002 | 3.39 |
| May 1, 2002 | 3.33 |
| Apr 30, 2002 | 3.24 |
| Apr 29, 2002 | 3.13 |
| Apr 26, 2002 | 3.18 |
| Apr 25, 2002 | 3.22 |
| Apr 24, 2002 | 3.22 |
| Apr 23, 2002 | 3.20 |
| Apr 22, 2002 | 3.19 |
| Apr 19, 2002 | 3.22 |
| Apr 18, 2002 | 3.25 |
| Apr 17, 2002 | 3.21 |
| Apr 16, 2002 | 3.21 |
| Apr 15, 2002 | 3.18 |
| Apr 12, 2002 | 3.18 |
| Apr 11, 2002 | 3.10 |
| Apr 10, 2002 | 3.04 |
| Apr 9, 2002 | 3.02 |
| Apr 8, 2002 | 3.10 |
| Apr 5, 2002 | 3.07 |
| Apr 4, 2002 | 3.04 |
| Apr 3, 2002 | 2.97 |
| Apr 2, 2002 | 2.86 |
| Apr 1, 2002 | 2.83 |
| Mar 28, 2002 | 2.87 |
| Mar 27, 2002 | 2.86 |
| Mar 26, 2002 | 2.91 |
| Mar 25, 2002 | 2.79 |
| Mar 22, 2002 | 2.88 |
| Mar 21, 2002 | 2.93 |
| Mar 20, 2002 | 2.94 |
| Mar 19, 2002 | 2.93 |
| Mar 18, 2002 | 2.99 |
| Mar 15, 2002 | 3.03 |
| Mar 14, 2002 | 3.03 |
| Mar 13, 2002 | 3.02 |
| Mar 12, 2002 | 3.00 |
| Mar 11, 2002 | 3.05 |
| Mar 8, 2002 | 2.97 |
| Mar 7, 2002 | 3.03 |
| Mar 6, 2002 | 2.98 |
| Mar 5, 2002 | 2.98 |
| Mar 4, 2002 | 2.95 |
| Mar 1, 2002 | 2.95 |
| Feb 28, 2002 | 2.99 |
| Feb 27, 2002 | 2.93 |
| Feb 26, 2002 | 2.92 |
| Feb 25, 2002 | 2.94 |
| Feb 22, 2002 | 2.99 |
| Feb 21, 2002 | 2.95 |
| Feb 20, 2002 | 2.99 |
| Feb 19, 2002 | 2.98 |
| Feb 15, 2002 | 3.00 |
| Feb 14, 2002 | 3.00 |
| Feb 13, 2002 | 2.96 |
| Feb 12, 2002 | 2.89 |
| Feb 11, 2002 | 2.96 |
| Feb 8, 2002 | 2.85 |
| Feb 7, 2002 | 2.90 |
| Feb 6, 2002 | 2.88 |
| Feb 5, 2002 | 2.91 |
| Feb 4, 2002 | 3.00 |
| Feb 1, 2002 | 2.94 |
| Jan 31, 2002 | 2.84 |
| Jan 30, 2002 | 2.83 |
| Jan 29, 2002 | 2.83 |
| Jan 28, 2002 | 2.83 |
| Jan 25, 2002 | 2.89 |
| Jan 24, 2002 | 2.89 |
| Jan 23, 2002 | 2.89 |
| Jan 22, 2002 | 2.88 |
| Jan 18, 2002 | 2.81 |
| Jan 17, 2002 | 2.86 |
| Jan 16, 2002 | 2.90 |
| Jan 15, 2002 | 2.94 |
| Jan 14, 2002 | 3.08 |
| Jan 11, 2002 | 3.04 |
| Jan 10, 2002 | 3.03 |
| Jan 9, 2002 | 3.10 |
| Jan 8, 2002 | 3.06 |
| Jan 7, 2002 | 3.00 |
| Jan 4, 2002 | 2.98 |
| Jan 3, 2002 | 3.01 |
| Jan 2, 2002 | 2.95 |
| Dec 31, 2001 | 2.86 |
| Dec 28, 2001 | 2.84 |
| Dec 27, 2001 | 2.84 |
| Dec 26, 2001 | 2.76 |
| Dec 24, 2001 | 2.69 |
| Dec 21, 2001 | 2.71 |
| Dec 20, 2001 | 2.69 |
| Dec 19, 2001 | 2.64 |
| Dec 18, 2001 | 2.64 |
| Dec 17, 2001 | 2.67 |
| Dec 14, 2001 | 2.69 |
| Dec 13, 2001 | 2.64 |
| Dec 12, 2001 | 2.64 |
| Dec 11, 2001 | 2.63 |
| Dec 10, 2001 | 2.63 |
| Dec 7, 2001 | 2.61 |
| Dec 6, 2001 | 2.69 |
| Dec 5, 2001 | 2.62 |
| Dec 4, 2001 | 2.63 |
| Dec 3, 2001 | 2.63 |
| Nov 30, 2001 | 2.63 |
| Nov 29, 2001 | 2.64 |
| Nov 28, 2001 | 2.64 |
| Nov 27, 2001 | 2.62 |
| Nov 26, 2001 | 2.62 |
| Nov 23, 2001 | 2.57 |
| Nov 21, 2001 | 2.62 |
| Nov 20, 2001 | 2.59 |
| Nov 19, 2001 | 2.64 |
| Nov 16, 2001 | 2.64 |
| Nov 15, 2001 | 2.56 |
| Nov 14, 2001 | 2.56 |
| Nov 13, 2001 | 2.58 |
| Nov 12, 2001 | 2.61 |
| Nov 9, 2001 | 2.56 |
| Nov 8, 2001 | 2.60 |
| Nov 7, 2001 | 2.58 |
| Nov 6, 2001 | 2.64 |
| Nov 5, 2001 | 2.64 |
| Nov 2, 2001 | 2.64 |
| Nov 1, 2001 | 2.64 |
| Oct 31, 2001 | 2.61 |
| Oct 30, 2001 | 2.59 |
| Oct 29, 2001 | 2.61 |
| Oct 26, 2001 | 2.59 |
| Oct 25, 2001 | 2.67 |
| Oct 24, 2001 | 2.69 |
| Oct 23, 2001 | 1.94 |
| Oct 22, 2001 | 1.89 |
| Oct 19, 2001 | 1.89 |
| Oct 18, 2001 | 1.86 |
| Oct 17, 2001 | 1.86 |
| Oct 16, 2001 | 1.89 |
| Oct 15, 2001 | 1.86 |
| Oct 12, 2001 | 1.82 |
| Oct 11, 2001 | 1.86 |
| Oct 10, 2001 | 1.86 |
| Oct 9, 2001 | 1.84 |
| Oct 8, 2001 | 1.83 |
| Oct 5, 2001 | 1.89 |
| Oct 4, 2001 | 1.83 |
| Oct 3, 2001 | 1.84 |
| Oct 2, 2001 | 1.84 |
| Oct 1, 2001 | 1.83 |
| Sep 28, 2001 | 1.86 |
| Sep 27, 2001 | 1.87 |
| Sep 26, 2001 | 1.88 |
| Sep 25, 2001 | 1.90 |
| Sep 24, 2001 | 1.81 |
| Sep 21, 2001 | 1.78 |
| Sep 20, 2001 | 1.91 |
| Sep 19, 2001 | 1.96 |
| Sep 18, 2001 | 1.97 |
| Sep 17, 2001 | 2.01 |
| Sep 10, 2001 | 2.13 |
| Sep 7, 2001 | 2.03 |
| Sep 6, 2001 | 2.02 |
| Sep 5, 2001 | 2.03 |
| Sep 4, 2001 | 1.97 |
| Aug 31, 2001 | 1.97 |
| Aug 30, 2001 | 1.92 |
| Aug 29, 2001 | 1.89 |
| Aug 28, 2001 | 1.89 |
| Aug 27, 2001 | 1.92 |
| Aug 24, 2001 | 1.94 |
| Aug 23, 2001 | 1.93 |
| Aug 22, 2001 | 1.95 |
| Aug 21, 2001 | 1.93 |
| Aug 20, 2001 | 1.96 |
| Aug 17, 2001 | 1.90 |
| Aug 16, 2001 | 1.90 |
| Aug 15, 2001 | 1.90 |
| Aug 14, 2001 | 1.89 |
| Aug 13, 2001 | 1.94 |
| Aug 10, 2001 | 1.87 |
| Aug 9, 2001 | 1.87 |
| Aug 7, 2001 | 1.98 |
| Aug 6, 2001 | 1.90 |
| Aug 3, 2001 | 1.87 |
| Aug 2, 2001 | 1.87 |
| Aug 1, 2001 | 1.87 |
| Jul 31, 2001 | 1.87 |
| Jul 30, 2001 | 1.87 |
| Jul 27, 2001 | 1.88 |
| Jul 26, 2001 | 1.90 |
| Jul 25, 2001 | 1.97 |
| Jul 24, 2001 | 1.98 |
| Jul 23, 2001 | 1.96 |
| Jul 20, 2001 | 1.99 |
| Jul 19, 2001 | 1.98 |
| Jul 18, 2001 | 1.89 |
| Jul 17, 2001 | 1.90 |
| Jul 16, 2001 | 1.92 |
| Jul 13, 2001 | 1.87 |
| Jul 12, 2001 | 1.88 |
| Jul 11, 2001 | 1.87 |
| Jul 10, 2001 | 1.87 |
| Jul 9, 2001 | 1.87 |
| Jul 6, 2001 | 1.87 |
| Jul 5, 2001 | 1.87 |
| Jul 3, 2001 | 1.87 |
| Jul 2, 2001 | 1.87 |
| Jun 29, 2001 | 1.75 |
| Jun 28, 2001 | 1.79 |
| Jun 27, 2001 | 1.86 |
| Jun 26, 2001 | 1.85 |
| Jun 25, 2001 | 1.86 |
| Jun 22, 2001 | 1.78 |
| Jun 21, 2001 | 1.75 |
| Jun 20, 2001 | 1.73 |
| Jun 19, 2001 | 1.76 |
| Jun 18, 2001 | 1.78 |
| Jun 15, 2001 | 1.78 |
| Jun 14, 2001 | 1.81 |
| Jun 13, 2001 | 1.82 |
| Jun 12, 2001 | 1.78 |
| Jun 11, 2001 | 1.75 |
| Jun 8, 2001 | 1.87 |
| Jun 7, 2001 | 1.87 |
| Jun 6, 2001 | 1.87 |
| Jun 5, 2001 | 1.88 |
| Jun 4, 2001 | 1.86 |
| Jun 1, 2001 | 1.86 |
| May 31, 2001 | 1.86 |
| May 30, 2001 | 1.85 |
| May 29, 2001 | 1.86 |
| May 25, 2001 | 1.81 |
| May 24, 2001 | 1.82 |
| May 23, 2001 | 1.85 |
| May 22, 2001 | 1.81 |
| May 21, 2001 | 1.81 |
| May 18, 2001 | 1.82 |
| May 17, 2001 | 1.81 |
| May 16, 2001 | 1.81 |
| May 15, 2001 | 1.76 |
| May 14, 2001 | 1.76 |
| May 11, 2001 | 1.77 |
| May 10, 2001 | 1.77 |
| May 9, 2001 | 1.69 |
| May 8, 2001 | 1.70 |
| May 7, 2001 | 1.77 |
| May 4, 2001 | 1.75 |
| May 3, 2001 | 1.76 |
| May 2, 2001 | 1.74 |
| May 1, 2001 | 1.78 |
| Apr 30, 2001 | 1.76 |
| Apr 27, 2001 | 1.76 |
| Apr 26, 2001 | 1.77 |
| Apr 25, 2001 | 1.75 |
| Apr 24, 2001 | 1.75 |
| Apr 23, 2001 | 1.73 |
| Apr 20, 2001 | 1.72 |
| Apr 19, 2001 | 1.71 |
| Apr 18, 2001 | 1.78 |
| Apr 17, 2001 | 1.74 |
| Apr 16, 2001 | 1.69 |
| Apr 12, 2001 | 1.73 |
| Apr 11, 2001 | 1.75 |
| Apr 10, 2001 | 1.75 |
| Apr 9, 2001 | 1.74 |
| Apr 6, 2001 | 1.74 |
| Apr 5, 2001 | 1.67 |
| Apr 4, 2001 | 1.72 |
| Apr 3, 2001 | 1.69 |
| Apr 2, 2001 | 1.68 |
| Mar 30, 2001 | 1.76 |
| Mar 29, 2001 | 1.78 |
| Mar 28, 2001 | 1.79 |
| Mar 27, 2001 | 1.71 |
| Mar 26, 2001 | 1.68 |
| Mar 23, 2001 | 1.74 |
| Mar 22, 2001 | 1.78 |
| Mar 21, 2001 | 1.78 |
| Mar 20, 2001 | 1.75 |
| Mar 19, 2001 | 1.75 |
| Mar 16, 2001 | 1.74 |
| Mar 15, 2001 | 1.78 |
| Mar 14, 2001 | 1.76 |
| Mar 13, 2001 | 1.76 |
| Mar 12, 2001 | 1.76 |
| Mar 9, 2001 | 1.78 |
| Mar 8, 2001 | 1.78 |
| Mar 7, 2001 | 1.78 |
| Mar 6, 2001 | 1.75 |
| Mar 5, 2001 | 1.78 |
| Mar 2, 2001 | 1.74 |
| Mar 1, 2001 | 1.78 |
| Feb 28, 2001 | 1.78 |
| Feb 27, 2001 | 1.78 |
| Feb 26, 2001 | 1.78 |
| Feb 23, 2001 | 1.78 |
| Feb 22, 2001 | 1.78 |
| Feb 21, 2001 | 1.81 |
| Feb 20, 2001 | 2.01 |
| Feb 16, 2001 | 1.84 |
| Feb 15, 2001 | 1.74 |
| Feb 14, 2001 | 1.73 |
| Feb 13, 2001 | 1.73 |
| Feb 12, 2001 | 1.73 |
| Feb 9, 2001 | 1.72 |
| Feb 8, 2001 | 1.73 |
| Feb 7, 2001 | 1.72 |
| Feb 6, 2001 | 1.74 |
| Feb 5, 2001 | 1.72 |
| Feb 2, 2001 | 1.74 |
| Feb 1, 2001 | 1.70 |
| Jan 31, 2001 | 1.72 |
| Jan 30, 2001 | 1.67 |
| Jan 29, 2001 | 1.62 |
| Jan 26, 2001 | 1.65 |
| Jan 25, 2001 | 1.67 |
| Jan 24, 2001 | 1.72 |
| Jan 23, 2001 | 1.67 |
| Jan 22, 2001 | 1.65 |
| Jan 19, 2001 | 1.65 |
| Jan 18, 2001 | 1.68 |
| Jan 17, 2001 | 1.74 |
| Jan 16, 2001 | 1.67 |
| Jan 12, 2001 | 1.76 |
| Jan 11, 2001 | 1.65 |
| Jan 10, 2001 | 1.63 |
| Jan 9, 2001 | 1.65 |
| Jan 8, 2001 | 1.65 |
| Jan 5, 2001 | 1.61 |
| Jan 4, 2001 | 1.61 |
| Jan 3, 2001 | 1.61 |
| Jan 2, 2001 | 1.61 |
| Dec 29, 2000 | 1.67 |
| Dec 28, 2000 | 1.60 |
| Dec 27, 2000 | 1.63 |
| Dec 26, 2000 | 1.64 |
| Dec 22, 2000 | 1.64 |
| Dec 21, 2000 | 1.63 |
| Dec 20, 2000 | 1.64 |
| Dec 19, 2000 | 1.65 |
| Dec 18, 2000 | 1.65 |
| Dec 15, 2000 | 1.66 |
| Dec 14, 2000 | 1.66 |
| Dec 13, 2000 | 1.66 |
| Dec 12, 2000 | 1.65 |
| Dec 11, 2000 | 1.64 |
| Dec 8, 2000 | 1.63 |
| Dec 7, 2000 | 1.64 |
| Dec 6, 2000 | 1.64 |
| Dec 5, 2000 | 1.64 |
| Dec 4, 2000 | 1.63 |
| Dec 1, 2000 | 1.61 |
| Nov 30, 2000 | 1.67 |
| Nov 29, 2000 | 1.64 |
| Nov 28, 2000 | 1.67 |
| Nov 27, 2000 | 1.71 |
| Nov 24, 2000 | 1.69 |
| Nov 22, 2000 | 1.67 |
| Nov 21, 2000 | 1.59 |
| Nov 20, 2000 | 1.69 |
| Nov 17, 2000 | 1.69 |
| Nov 16, 2000 | 1.69 |
| Nov 15, 2000 | 1.69 |
| Nov 14, 2000 | 1.70 |
| Nov 13, 2000 | 1.75 |
| Nov 10, 2000 | 1.71 |
| Nov 9, 2000 | 1.72 |
| Nov 8, 2000 | 1.74 |
| Nov 7, 2000 | 1.73 |
| Nov 6, 2000 | 1.71 |
| Nov 3, 2000 | 1.71 |
| Nov 2, 2000 | 1.76 |
| Nov 1, 2000 | 1.73 |
| Oct 31, 2000 | 1.72 |
| Oct 30, 2000 | 1.72 |
| Oct 27, 2000 | 1.72 |
| Oct 26, 2000 | 1.72 |
| Oct 25, 2000 | 1.74 |
| Oct 24, 2000 | 1.72 |
| Oct 23, 2000 | 1.74 |
| Oct 20, 2000 | 1.69 |
| Oct 19, 2000 | 1.71 |
| Oct 18, 2000 | 1.75 |
| Oct 17, 2000 | 1.76 |
| Oct 16, 2000 | 1.76 |
| Oct 13, 2000 | 1.74 |
| Oct 12, 2000 | 1.74 |
| Oct 11, 2000 | 1.74 |
| Oct 10, 2000 | 1.72 |
| Oct 9, 2000 | 1.74 |
| Oct 6, 2000 | 1.74 |
| Oct 5, 2000 | 1.76 |
| Oct 4, 2000 | 1.74 |
| Oct 3, 2000 | 1.76 |
| Oct 2, 2000 | 1.75 |
| Sep 29, 2000 | 1.75 |
| Sep 28, 2000 | 1.72 |
| Sep 27, 2000 | 1.71 |
| Sep 26, 2000 | 1.71 |
| Sep 25, 2000 | 1.71 |
| Sep 22, 2000 | 1.71 |
| Sep 21, 2000 | 1.73 |
| Sep 20, 2000 | 1.72 |
| Sep 19, 2000 | 1.72 |
| Sep 18, 2000 | 1.69 |
| Sep 15, 2000 | 1.68 |
| Sep 14, 2000 | 1.67 |
| Sep 13, 2000 | 1.68 |
| Sep 12, 2000 | 1.68 |
| Sep 11, 2000 | 1.69 |
| Sep 8, 2000 | 1.71 |
| Sep 7, 2000 | 1.75 |
| Sep 6, 2000 | 1.72 |
| Sep 5, 2000 | 1.69 |
| Sep 1, 2000 | 1.73 |
| Aug 31, 2000 | 1.69 |
| Aug 30, 2000 | 1.69 |
| Aug 29, 2000 | 1.72 |
| Aug 28, 2000 | 1.76 |
| Aug 25, 2000 | 1.69 |
| Aug 24, 2000 | 1.67 |
| Aug 23, 2000 | 1.69 |
| Aug 22, 2000 | 1.68 |
| Aug 21, 2000 | 1.67 |
| Aug 18, 2000 | 1.67 |
| Aug 17, 2000 | 1.67 |
| Aug 16, 2000 | 1.65 |
| Aug 15, 2000 | 1.67 |
| Aug 14, 2000 | 1.69 |
| Aug 11, 2000 | 1.65 |
| Aug 10, 2000 | 1.65 |
| Aug 9, 2000 | 1.67 |
| Aug 8, 2000 | 1.72 |
| Aug 7, 2000 | 1.75 |
| Aug 4, 2000 | 1.72 |
| Aug 3, 2000 | 1.72 |
| Aug 2, 2000 | 1.73 |
| Aug 1, 2000 | 1.76 |
| Jul 31, 2000 | 1.72 |
| Jul 28, 2000 | 1.71 |
| Jul 27, 2000 | 1.69 |
| Jul 26, 2000 | 1.68 |
| Jul 25, 2000 | 1.74 |
| Jul 24, 2000 | 1.74 |
| Jul 21, 2000 | 1.74 |
| Jul 20, 2000 | 1.74 |
| Jul 19, 2000 | 1.75 |
| Jul 18, 2000 | 1.76 |
| Jul 17, 2000 | 1.74 |
| Jul 14, 2000 | 1.76 |
| Jul 13, 2000 | 1.75 |
| Jul 12, 2000 | 1.76 |
| Jul 11, 2000 | 1.76 |
| Jul 10, 2000 | 1.74 |
| Jul 7, 2000 | 1.76 |
| Jul 6, 2000 | 1.74 |
| Jul 5, 2000 | 1.69 |
| Jul 3, 2000 | 1.66 |
| Jun 30, 2000 | 1.66 |
| Jun 29, 2000 | 1.73 |
| Jun 28, 2000 | 1.73 |
| Jun 27, 2000 | 1.73 |
| Jun 26, 2000 | 1.73 |
| Jun 23, 2000 | 1.74 |
| Jun 22, 2000 | 1.74 |
| Jun 21, 2000 | 1.76 |
| Jun 20, 2000 | 1.67 |
| Jun 19, 2000 | 1.67 |
| Jun 16, 2000 | 1.62 |
| Jun 15, 2000 | 1.65 |
| Jun 14, 2000 | 1.67 |
| Jun 13, 2000 | 1.67 |
| Jun 12, 2000 | 1.67 |
| Jun 9, 2000 | 1.67 |
| Jun 8, 2000 | 1.70 |
| Jun 7, 2000 | 1.68 |
| Jun 6, 2000 | 1.67 |
| Jun 5, 2000 | 1.67 |
| Jun 2, 2000 | 1.71 |
| Jun 1, 2000 | 1.68 |
| May 31, 2000 | 1.67 |
| May 30, 2000 | 1.65 |
| May 26, 2000 | 1.69 |
| May 25, 2000 | 1.67 |
| May 24, 2000 | 1.70 |
| May 23, 2000 | 1.71 |
| May 22, 2000 | 1.68 |
| May 19, 2000 | 1.69 |
| May 18, 2000 | 1.68 |
| May 17, 2000 | 1.68 |
| May 16, 2000 | 1.72 |
| May 15, 2000 | 1.71 |
| May 12, 2000 | 1.71 |
| May 11, 2000 | 1.67 |
| May 10, 2000 | 1.74 |
| May 9, 2000 | 1.69 |
| May 8, 2000 | 1.74 |
| May 5, 2000 | 1.78 |
| May 4, 2000 | 1.78 |
| May 3, 2000 | 1.72 |
| May 2, 2000 | 1.70 |
| May 1, 2000 | 1.72 |
| Apr 28, 2000 | 1.71 |
| Apr 27, 2000 | 1.76 |
| Apr 26, 2000 | 1.73 |
| Apr 25, 2000 | 1.71 |
| Apr 24, 2000 | 1.68 |
| Apr 20, 2000 | 1.71 |
| Apr 19, 2000 | 1.72 |
| Apr 18, 2000 | 1.81 |
| Apr 17, 2000 | 1.76 |
| Apr 14, 2000 | 1.73 |
| Apr 13, 2000 | 1.74 |
| Apr 12, 2000 | 1.72 |
| Apr 11, 2000 | 1.74 |
| Apr 10, 2000 | 1.77 |
| Apr 7, 2000 | 1.83 |
| Apr 6, 2000 | 1.78 |
| Apr 5, 2000 | 1.78 |
| Apr 4, 2000 | 1.84 |
| Apr 3, 2000 | 1.78 |
| Mar 31, 2000 | 1.82 |
| Mar 30, 2000 | 1.78 |
| Mar 29, 2000 | 1.76 |
| Mar 28, 2000 | 1.74 |
| Mar 27, 2000 | 1.72 |
| Mar 24, 2000 | 1.72 |
| Mar 23, 2000 | 1.67 |
| Mar 22, 2000 | 1.67 |
| Mar 21, 2000 | 1.67 |
| Mar 20, 2000 | 1.66 |
| Mar 17, 2000 | 1.65 |
| Mar 16, 2000 | 1.66 |
| Mar 15, 2000 | 1.66 |
| Mar 14, 2000 | 1.65 |
| Mar 13, 2000 | 1.65 |
| Mar 10, 2000 | 1.66 |
| Mar 9, 2000 | 1.67 |
| Mar 8, 2000 | 1.66 |
| Mar 7, 2000 | 1.66 |
| Mar 6, 2000 | 1.65 |
| Mar 3, 2000 | 1.67 |
| Mar 2, 2000 | 1.67 |
| Mar 1, 2000 | 1.65 |
| Feb 29, 2000 | 1.69 |
| Feb 28, 2000 | 1.61 |
| Feb 25, 2000 | 1.56 |
| Feb 24, 2000 | 1.66 |
| Feb 23, 2000 | 1.58 |
| Feb 22, 2000 | 1.56 |
| Feb 18, 2000 | 1.58 |
| Feb 17, 2000 | 1.65 |
| Feb 16, 2000 | 1.62 |
| Feb 15, 2000 | 1.59 |
| Feb 14, 2000 | 1.57 |
| Feb 11, 2000 | 1.58 |
| Feb 10, 2000 | 1.61 |
| Feb 9, 2000 | 1.61 |
| Feb 8, 2000 | 1.64 |
| Feb 7, 2000 | 1.61 |
| Feb 4, 2000 | 1.56 |
| Feb 3, 2000 | 1.53 |
| Feb 2, 2000 | 1.56 |
| Feb 1, 2000 | 1.57 |
| Jan 31, 2000 | 1.63 |
| Jan 28, 2000 | 1.68 |
| Jan 27, 2000 | 1.70 |
| Jan 26, 2000 | 1.68 |
| Jan 25, 2000 | 1.72 |
| Jan 24, 2000 | 1.72 |
| Jan 21, 2000 | 1.74 |
| Jan 20, 2000 | 1.72 |
| Jan 19, 2000 | 1.76 |
| Jan 18, 2000 | 1.72 |
| Jan 14, 2000 | 1.65 |
| Jan 13, 2000 | 1.58 |
| Jan 12, 2000 | 1.51 |
| Jan 11, 2000 | 1.51 |
| Jan 10, 2000 | 1.50 |
| Jan 7, 2000 | 1.45 |
| Jan 6, 2000 | 1.38 |
| Jan 5, 2000 | 1.39 |
| Jan 4, 2000 | 1.27 |
| Jan 3, 2000 | 1.28 |
| Dec 31, 1999 | 1.40 |
| Dec 30, 1999 | 1.44 |
| Dec 29, 1999 | 1.43 |
| Dec 28, 1999 | 1.41 |
| Dec 27, 1999 | 1.40 |
| Dec 23, 1999 | 1.29 |
| Dec 22, 1999 | 1.33 |
| Dec 21, 1999 | 1.36 |
| Dec 20, 1999 | 1.28 |
| Dec 17, 1999 | 1.29 |
| Dec 16, 1999 | 1.28 |
| Dec 15, 1999 | 1.32 |
| Dec 14, 1999 | 1.26 |
| Dec 13, 1999 | 1.28 |
| Dec 10, 1999 | 1.31 |
| Dec 9, 1999 | 1.29 |
| Dec 8, 1999 | 1.33 |
| Dec 7, 1999 | 1.33 |
| Dec 6, 1999 | 1.36 |
| Dec 3, 1999 | 1.43 |
| Dec 2, 1999 | 1.46 |
| Dec 1, 1999 | 1.39 |
| Nov 30, 1999 | 1.44 |
| Nov 29, 1999 | 1.33 |
| Nov 26, 1999 | 1.33 |
| Nov 24, 1999 | 1.34 |
| Nov 23, 1999 | 1.36 |
| Nov 22, 1999 | 1.42 |
| Nov 19, 1999 | 1.42 |
| Nov 18, 1999 | 1.42 |
| Nov 17, 1999 | 1.38 |
| Nov 16, 1999 | 1.42 |
| Nov 15, 1999 | 1.42 |
| Nov 12, 1999 | 1.40 |
| Nov 11, 1999 | 1.45 |
| Nov 10, 1999 | 1.49 |
| Nov 9, 1999 | 1.53 |
| Nov 8, 1999 | 1.49 |
| Nov 5, 1999 | 1.54 |
| Nov 4, 1999 | 1.47 |
| Nov 3, 1999 | 1.47 |
| Nov 2, 1999 | 1.49 |
| Nov 1, 1999 | 1.45 |
| Oct 29, 1999 | 1.45 |
| Oct 28, 1999 | 1.51 |
| Oct 27, 1999 | 1.49 |
| Oct 26, 1999 | 1.53 |
| Oct 25, 1999 | 1.53 |
| Oct 22, 1999 | 1.49 |
| Oct 21, 1999 | 1.44 |
| Oct 20, 1999 | 1.47 |
| Oct 19, 1999 | 1.45 |
| Oct 18, 1999 | 1.58 |
| Oct 15, 1999 | 1.51 |
| Oct 14, 1999 | 1.58 |
| Oct 13, 1999 | 1.60 |
| Oct 12, 1999 | 1.60 |
| Oct 11, 1999 | 1.58 |
| Oct 8, 1999 | 1.58 |
| Oct 7, 1999 | 1.60 |
| Oct 6, 1999 | 1.58 |
| Oct 5, 1999 | 1.65 |
| Oct 4, 1999 | 1.65 |
| Oct 1, 1999 | 1.69 |
| Sep 30, 1999 | 1.74 |
| Sep 29, 1999 | 1.58 |
| Sep 28, 1999 | 1.53 |
| Sep 27, 1999 | 1.53 |
| Sep 24, 1999 | 1.53 |
| Sep 23, 1999 | 1.54 |
| Sep 22, 1999 | 1.53 |
| Sep 21, 1999 | 1.53 |
| Sep 20, 1999 | 1.56 |
| Sep 17, 1999 | 1.53 |
| Sep 16, 1999 | 1.51 |
| Sep 15, 1999 | 1.54 |
| Sep 14, 1999 | 1.58 |
| Sep 13, 1999 | 1.67 |
| Sep 10, 1999 | 1.67 |
| Sep 9, 1999 | 1.67 |
| Sep 8, 1999 | 1.65 |
| Sep 7, 1999 | 1.67 |
| Sep 3, 1999 | 1.66 |
| Sep 2, 1999 | 1.66 |
| Sep 1, 1999 | 1.67 |
| Aug 31, 1999 | 1.67 |
| Aug 30, 1999 | 1.67 |
| Aug 27, 1999 | 1.67 |
| Aug 26, 1999 | 1.71 |
| Aug 25, 1999 | 1.67 |
| Aug 24, 1999 | 1.69 |
| Aug 23, 1999 | 1.74 |
| Aug 20, 1999 | 1.74 |
| Aug 19, 1999 | 1.76 |
| Aug 18, 1999 | 1.74 |
| Aug 17, 1999 | 1.72 |
| Aug 16, 1999 | 1.67 |
| Aug 13, 1999 | 1.66 |
| Aug 12, 1999 | 1.66 |
| Aug 11, 1999 | 1.72 |
| Aug 10, 1999 | 1.69 |
| Aug 9, 1999 | 1.61 |
| Aug 6, 1999 | 1.59 |
| Aug 5, 1999 | 1.61 |
| Aug 4, 1999 | 1.59 |
| Aug 3, 1999 | 1.61 |
| Aug 2, 1999 | 1.61 |
| Jul 30, 1999 | 1.56 |
| Jul 29, 1999 | 1.58 |
| Jul 28, 1999 | 1.57 |
| Jul 27, 1999 | 1.56 |
| Jul 26, 1999 | 1.53 |
| Jul 23, 1999 | 1.57 |
| Jul 22, 1999 | 1.58 |
| Jul 21, 1999 | 1.50 |
| Jul 20, 1999 | 1.56 |
| Jul 19, 1999 | 1.56 |
| Jul 16, 1999 | 1.56 |
| Jul 15, 1999 | 1.60 |
| Jul 14, 1999 | 1.55 |
| Jul 13, 1999 | 1.53 |
| Jul 12, 1999 | 1.51 |
| Jul 9, 1999 | 1.53 |
| Jul 8, 1999 | 1.53 |
| Jul 7, 1999 | 1.56 |
| Jul 6, 1999 | 1.56 |
| Jul 2, 1999 | 1.61 |
| Jul 1, 1999 | 1.61 |
| Jun 30, 1999 | 1.50 |
| Jun 29, 1999 | 1.64 |
| Jun 28, 1999 | 1.65 |
| Jun 25, 1999 | 1.71 |
| Jun 24, 1999 | 1.67 |
| Jun 23, 1999 | 1.68 |
| Jun 22, 1999 | 1.72 |
| Jun 21, 1999 | 1.78 |
| Jun 18, 1999 | 1.74 |
| Jun 17, 1999 | 1.77 |
| Jun 16, 1999 | 1.74 |
| Jun 15, 1999 | 1.72 |
| Jun 14, 1999 | 1.71 |
| Jun 11, 1999 | 1.78 |
| Jun 10, 1999 | 1.81 |
| Jun 9, 1999 | 1.75 |
| Jun 8, 1999 | 1.75 |
| Jun 7, 1999 | 1.67 |
| Jun 4, 1999 | 1.68 |
| Jun 3, 1999 | 1.74 |
| Jun 2, 1999 | 1.72 |
| Jun 1, 1999 | 1.62 |
| May 28, 1999 | 1.78 |
| May 27, 1999 | 1.78 |
| May 26, 1999 | 1.74 |
| May 25, 1999 | 1.81 |
| May 24, 1999 | 1.78 |
| May 21, 1999 | 1.74 |
| May 20, 1999 | 1.88 |
| May 19, 1999 | 1.74 |
| May 18, 1999 | 1.78 |
| May 17, 1999 | 1.78 |
| May 14, 1999 | 1.81 |
| May 13, 1999 | 1.76 |
| May 12, 1999 | 1.64 |
| May 11, 1999 | 1.72 |
| May 10, 1999 | 1.78 |
| May 7, 1999 | 1.72 |
| May 6, 1999 | 1.77 |
| May 5, 1999 | 1.76 |
| May 4, 1999 | 1.69 |
| May 3, 1999 | 1.67 |
| Apr 30, 1999 | 1.61 |
| Apr 29, 1999 | 1.67 |
| Apr 28, 1999 | 1.64 |
| Apr 27, 1999 | 1.63 |
| Apr 26, 1999 | 1.72 |
| Apr 23, 1999 | 1.72 |
| Apr 22, 1999 | 1.67 |
| Apr 21, 1999 | 1.69 |
| Apr 20, 1999 | 1.69 |
| Apr 19, 1999 | 1.67 |
| Apr 16, 1999 | 1.60 |
| Apr 15, 1999 | 1.67 |
| Apr 14, 1999 | 1.59 |
| Apr 13, 1999 | 1.57 |
| Apr 12, 1999 | 1.56 |
| Apr 9, 1999 | 1.65 |
| Apr 8, 1999 | 1.69 |
| Apr 7, 1999 | 1.64 |
| Apr 6, 1999 | 1.61 |
| Apr 5, 1999 | 1.61 |
| Apr 1, 1999 | 1.65 |
| Mar 31, 1999 | 1.68 |
| Mar 30, 1999 | 1.75 |
| Mar 29, 1999 | 1.67 |
| Mar 26, 1999 | 1.71 |
| Mar 25, 1999 | 1.67 |
| Mar 24, 1999 | 1.85 |
| Mar 23, 1999 | 1.56 |
| Mar 22, 1999 | 1.53 |
| Mar 19, 1999 | 1.51 |
| Mar 18, 1999 | 1.75 |
| Mar 17, 1999 | 1.78 |
| Mar 16, 1999 | 1.79 |
| Mar 15, 1999 | 1.81 |
| Mar 12, 1999 | 1.92 |
| Mar 11, 1999 | 1.94 |
| Mar 10, 1999 | 2.00 |
| Mar 9, 1999 | 2.04 |
| Mar 8, 1999 | 2.00 |
| Mar 5, 1999 | 2.19 |
| Mar 4, 1999 | 2.37 |
| Mar 3, 1999 | 2.33 |
| Mar 2, 1999 | 2.44 |
| Mar 1, 1999 | 2.22 |
| Feb 26, 1999 | 2.11 |
| Feb 25, 1999 | 2.01 |
| Feb 24, 1999 | 2.01 |
| Feb 23, 1999 | 2.08 |
| Feb 22, 1999 | 2.00 |
| Feb 19, 1999 | 2.01 |
| Feb 18, 1999 | 2.01 |
| Feb 17, 1999 | 1.94 |
| Feb 16, 1999 | 2.13 |
| Feb 12, 1999 | 2.11 |
| Feb 11, 1999 | 2.17 |
| Feb 10, 1999 | 2.17 |
| Feb 9, 1999 | 2.29 |
| Feb 8, 1999 | 2.22 |
| Feb 5, 1999 | 2.26 |
| Feb 4, 1999 | 2.22 |
| Feb 3, 1999 | 2.36 |
| Feb 2, 1999 | 2.38 |
| Feb 1, 1999 | 2.24 |
| Jan 29, 1999 | 2.28 |
| Jan 28, 1999 | 2.28 |
| Jan 27, 1999 | 2.35 |
| Jan 26, 1999 | 2.38 |
| Jan 25, 1999 | 2.26 |
| Jan 22, 1999 | 2.32 |
| Jan 21, 1999 | 2.31 |
| Jan 20, 1999 | 2.35 |
| Jan 19, 1999 | 2.40 |
| Jan 15, 1999 | 2.39 |
| Jan 14, 1999 | 2.32 |
| Jan 13, 1999 | 2.29 |
| Jan 12, 1999 | 2.19 |
| Jan 11, 1999 | 2.25 |
| Jan 8, 1999 | 2.36 |
| Jan 7, 1999 | 2.38 |
| Jan 6, 1999 | 2.39 |
| Jan 5, 1999 | 2.39 |
| Jan 4, 1999 | 2.48 |
| Dec 31, 1998 | 2.42 |
| Dec 30, 1998 | 2.35 |
| Dec 29, 1998 | 2.33 |
| Dec 28, 1998 | 2.36 |
| Dec 24, 1998 | 2.35 |
| Dec 23, 1998 | 2.36 |
| Dec 22, 1998 | 2.25 |
| Dec 21, 1998 | 2.33 |
| Dec 18, 1998 | 2.36 |
| Dec 17, 1998 | 2.39 |
| Dec 16, 1998 | 2.33 |
| Dec 15, 1998 | 2.33 |
| Dec 14, 1998 | 2.23 |
| Dec 11, 1998 | 2.33 |
| Dec 10, 1998 | 2.33 |
| Dec 9, 1998 | 2.32 |
| Dec 8, 1998 | 2.35 |
| Dec 7, 1998 | 2.25 |
| Dec 4, 1998 | 2.28 |
| Dec 3, 1998 | 2.36 |
| Dec 2, 1998 | 2.33 |
| Dec 1, 1998 | 2.35 |
| Nov 30, 1998 | 2.39 |
| Nov 27, 1998 | 2.42 |
| Nov 25, 1998 | 2.42 |
| Nov 24, 1998 | 2.40 |
| Nov 23, 1998 | 2.42 |
| Nov 20, 1998 | 2.33 |
| Nov 19, 1998 | 2.38 |
| Nov 18, 1998 | 2.44 |
| Nov 17, 1998 | 2.49 |
| Nov 16, 1998 | 2.49 |
| Nov 13, 1998 | 2.56 |
| Nov 12, 1998 | 2.49 |
| Nov 11, 1998 | 2.50 |
| Nov 10, 1998 | 2.50 |
| Nov 9, 1998 | 2.58 |
| Nov 6, 1998 | 2.51 |
| Nov 5, 1998 | 2.53 |
| Nov 4, 1998 | 2.47 |
| Nov 3, 1998 | 2.44 |
| Nov 2, 1998 | 2.33 |
| Oct 30, 1998 | 2.31 |
| Oct 29, 1998 | 2.25 |
| Oct 28, 1998 | 2.32 |
| Oct 27, 1998 | 2.22 |
| Oct 26, 1998 | 2.39 |
| Oct 23, 1998 | 2.39 |
| Oct 22, 1998 | 2.28 |
| Oct 21, 1998 | 2.39 |
| Oct 20, 1998 | 2.40 |
| Oct 19, 1998 | 2.39 |
| Oct 16, 1998 | 2.20 |
| Oct 15, 1998 | 2.14 |
| Oct 14, 1998 | 2.19 |
| Oct 13, 1998 | 2.21 |
| Oct 12, 1998 | 2.35 |
| Oct 9, 1998 | 2.28 |
| Oct 8, 1998 | 2.13 |
| Oct 7, 1998 | 2.29 |
| Oct 6, 1998 | 2.35 |
| Oct 5, 1998 | 2.33 |
| Oct 2, 1998 | 2.33 |
| Oct 1, 1998 | 2.39 |
| Sep 30, 1998 | 2.44 |
| Sep 29, 1998 | 2.56 |
| Sep 28, 1998 | 2.56 |
| Sep 25, 1998 | 2.61 |
| Sep 24, 1998 | 2.65 |
| Sep 23, 1998 | 2.67 |
| Sep 22, 1998 | 2.57 |
| Sep 21, 1998 | 2.58 |
| Sep 18, 1998 | 2.65 |
| Sep 17, 1998 | 2.33 |
| Sep 16, 1998 | 2.31 |
| Sep 15, 1998 | 2.56 |
| Sep 14, 1998 | 2.24 |
| Sep 11, 1998 | 2.22 |
| Sep 10, 1998 | 2.31 |
| Sep 9, 1998 | 2.33 |
| Sep 8, 1998 | 2.37 |
| Sep 4, 1998 | 2.42 |
| Sep 3, 1998 | 2.50 |
| Sep 2, 1998 | 2.56 |
| Sep 1, 1998 | 2.44 |
| Aug 31, 1998 | 2.42 |
| Aug 28, 1998 | 2.47 |
| Aug 27, 1998 | 2.42 |
| Aug 26, 1998 | 2.46 |
| Aug 25, 1998 | 2.47 |
| Aug 24, 1998 | 2.40 |
| Aug 21, 1998 | 2.56 |
| Aug 20, 1998 | 2.76 |
| Aug 19, 1998 | 2.76 |
| Aug 18, 1998 | 2.74 |
| Aug 17, 1998 | 2.75 |
| Aug 14, 1998 | 2.78 |
| Aug 13, 1998 | 2.78 |
| Aug 12, 1998 | 2.75 |
| Aug 11, 1998 | 2.78 |
| Aug 10, 1998 | 2.76 |
| Aug 7, 1998 | 2.78 |
| Aug 6, 1998 | 2.78 |
| Aug 5, 1998 | 2.75 |
| Aug 4, 1998 | 2.76 |
| Aug 3, 1998 | 2.75 |
| Jul 31, 1998 | 2.76 |
| Jul 30, 1998 | 2.75 |
| Jul 29, 1998 | 2.78 |
| Jul 28, 1998 | 2.78 |
| Jul 27, 1998 | 2.75 |
| Jul 24, 1998 | 2.76 |
| Jul 23, 1998 | 2.75 |
| Jul 22, 1998 | 2.78 |
| Jul 21, 1998 | 2.76 |
| Jul 20, 1998 | 2.79 |
| Jul 17, 1998 | 2.75 |
| Jul 16, 1998 | 2.78 |
| Jul 15, 1998 | 2.75 |
| Jul 14, 1998 | 2.78 |
| Jul 13, 1998 | 2.75 |
| Jul 10, 1998 | 2.78 |
| Jul 9, 1998 | 2.74 |
| Jul 8, 1998 | 2.78 |
| Jul 7, 1998 | 2.73 |
| Jul 6, 1998 | 2.72 |
| Jul 2, 1998 | 2.68 |
| Jul 1, 1998 | 2.75 |
| Jun 30, 1998 | 2.77 |
| Jun 29, 1998 | 2.72 |
| Jun 26, 1998 | 2.78 |
| Jun 25, 1998 | 2.76 |
| Jun 24, 1998 | 2.76 |
| Jun 23, 1998 | 2.77 |
| Jun 22, 1998 | 2.77 |
| Jun 19, 1998 | 2.65 |
| Jun 18, 1998 | 2.63 |
| Jun 17, 1998 | 2.58 |
| Jun 16, 1998 | 2.59 |
| Jun 15, 1998 | 2.56 |
| Jun 12, 1998 | 2.60 |
| Jun 11, 1998 | 2.61 |
| Jun 10, 1998 | 2.68 |
| Jun 9, 1998 | 2.69 |
| Jun 8, 1998 | 2.69 |
| Jun 5, 1998 | 2.69 |
| Jun 4, 1998 | 2.68 |
| Jun 3, 1998 | 2.63 |
| Jun 2, 1998 | 2.61 |
| Jun 1, 1998 | 2.68 |
| May 29, 1998 | 2.76 |
| May 28, 1998 | 2.72 |
| May 27, 1998 | 2.68 |
| May 26, 1998 | 2.64 |
| May 22, 1998 | 2.67 |
| May 21, 1998 | 2.72 |
| May 20, 1998 | 2.68 |
| May 19, 1998 | 2.71 |
| May 18, 1998 | 2.68 |
| May 15, 1998 | 2.64 |
| May 14, 1998 | 2.58 |
| May 13, 1998 | 2.61 |
| May 12, 1998 | 2.61 |
| May 11, 1998 | 2.58 |
| May 8, 1998 | 2.68 |
| May 7, 1998 | 2.65 |
| May 6, 1998 | 2.73 |
| May 5, 1998 | 2.68 |
| May 4, 1998 | 2.79 |
| May 1, 1998 | 2.79 |
| Apr 30, 1998 | 2.79 |
| Apr 29, 1998 | 2.79 |
| Apr 28, 1998 | 2.77 |
| Apr 27, 1998 | 2.76 |
| Apr 24, 1998 | 2.79 |
| Apr 23, 1998 | 2.69 |
| Apr 22, 1998 | 2.71 |
| Apr 21, 1998 | 2.69 |
| Apr 20, 1998 | 2.69 |
| Apr 17, 1998 | 2.71 |
| Apr 16, 1998 | 2.72 |
| Apr 15, 1998 | 2.79 |
| Apr 14, 1998 | 2.79 |
| Apr 13, 1998 | 2.78 |
| Apr 9, 1998 | 2.65 |
| Apr 8, 1998 | 2.67 |
| Apr 7, 1998 | 2.67 |
| Apr 6, 1998 | 2.67 |
| Apr 3, 1998 | 2.64 |
| Apr 2, 1998 | 2.79 |
| Apr 1, 1998 | 2.66 |
| Mar 31, 1998 | 2.67 |
| Mar 30, 1998 | 2.63 |
| Mar 27, 1998 | 2.65 |
| Mar 26, 1998 | 2.61 |
| Mar 25, 1998 | 2.56 |
| Mar 24, 1998 | 2.57 |
| Mar 23, 1998 | 2.60 |
| Mar 20, 1998 | 2.57 |
| Mar 19, 1998 | 2.56 |
| Mar 18, 1998 | 2.60 |
| Mar 17, 1998 | 2.61 |
| Mar 16, 1998 | 2.60 |
| Mar 13, 1998 | 2.61 |
| Mar 12, 1998 | 2.58 |
| Mar 11, 1998 | 2.58 |
| Mar 10, 1998 | 2.57 |
| Mar 9, 1998 | 2.61 |
| Mar 6, 1998 | 2.65 |
| Mar 5, 1998 | 2.51 |
| Mar 4, 1998 | 2.57 |
| Mar 3, 1998 | 2.57 |
| Mar 2, 1998 | 2.57 |
| Feb 27, 1998 | 2.60 |
| Feb 26, 1998 | 2.61 |
| Feb 25, 1998 | 2.57 |
| Feb 24, 1998 | 2.56 |
| Feb 23, 1998 | 2.47 |
| Feb 20, 1998 | 2.53 |
| Feb 19, 1998 | 2.56 |
| Feb 18, 1998 | 2.57 |
| Feb 17, 1998 | 2.54 |
| Feb 13, 1998 | 2.47 |
| Feb 12, 1998 | 2.42 |
| Feb 11, 1998 | 2.47 |
| Feb 10, 1998 | 2.46 |
| Feb 9, 1998 | 2.56 |
| Feb 6, 1998 | 2.58 |
| Feb 5, 1998 | 2.50 |
| Feb 4, 1998 | 2.47 |
| Feb 3, 1998 | 2.56 |
| Feb 2, 1998 | 2.57 |
| Jan 30, 1998 | 2.47 |
| Jan 29, 1998 | 2.57 |
| Jan 28, 1998 | 2.51 |
| Jan 27, 1998 | 2.56 |
| Jan 26, 1998 | 2.56 |
| Jan 23, 1998 | 2.50 |
| Jan 22, 1998 | 2.56 |
| Jan 21, 1998 | 2.56 |
| Jan 20, 1998 | 2.53 |
| Jan 16, 1998 | 2.52 |
| Jan 15, 1998 | 2.39 |
| Jan 14, 1998 | 2.33 |
| Jan 13, 1998 | 2.33 |
| Jan 12, 1998 | 2.32 |
| Jan 9, 1998 | 2.31 |
| Jan 8, 1998 | 2.33 |
| Jan 7, 1998 | 2.60 |
| Jan 6, 1998 | 2.57 |
| Jan 5, 1998 | 2.67 |
| Jan 2, 1998 | 2.61 |
| Dec 31, 1997 | 2.47 |
| Dec 30, 1997 | 2.60 |
| Dec 29, 1997 | 2.60 |
| Dec 26, 1997 | 2.46 |
| Dec 24, 1997 | 2.46 |
| Dec 23, 1997 | 2.48 |
| Dec 22, 1997 | 2.40 |
| Dec 19, 1997 | 2.45 |
| Dec 18, 1997 | 2.40 |
| Dec 17, 1997 | 2.39 |
| Dec 16, 1997 | 2.43 |
| Dec 15, 1997 | 2.49 |
| Dec 12, 1997 | 2.47 |
| Dec 11, 1997 | 2.49 |
| Dec 10, 1997 | 2.57 |
| Dec 9, 1997 | 2.60 |
| Dec 8, 1997 | 2.60 |
| Dec 5, 1997 | 2.58 |
| Dec 4, 1997 | 2.58 |
| Dec 3, 1997 | 2.60 |
| Dec 2, 1997 | 2.60 |
| Dec 1, 1997 | 2.56 |
| Nov 28, 1997 | 2.56 |
| Nov 26, 1997 | 2.47 |
| Nov 25, 1997 | 2.51 |
| Nov 24, 1997 | 2.57 |
| Nov 21, 1997 | 2.56 |
| Nov 20, 1997 | 2.47 |
| Nov 19, 1997 | 2.47 |
| Nov 18, 1997 | 2.56 |
| Nov 17, 1997 | 2.47 |
| Nov 14, 1997 | 2.47 |
| Nov 13, 1997 | 2.49 |
| Nov 12, 1997 | 2.47 |
| Nov 11, 1997 | 2.51 |
| Nov 10, 1997 | 2.49 |
| Nov 7, 1997 | 2.47 |
| Nov 6, 1997 | 2.54 |
| Nov 5, 1997 | 2.58 |
| Nov 4, 1997 | 2.53 |
| Nov 3, 1997 | 2.47 |
| Oct 31, 1997 | 2.53 |
| Oct 30, 1997 | 2.44 |
| Oct 29, 1997 | 2.53 |
| Oct 28, 1997 | 2.47 |
| Oct 27, 1997 | 2.47 |
| Oct 24, 1997 | 2.60 |
| Oct 23, 1997 | 2.51 |
| Oct 22, 1997 | 2.58 |
| Oct 21, 1997 | 2.54 |
| Oct 20, 1997 | 2.57 |
| Oct 17, 1997 | 2.60 |
| Oct 16, 1997 | 2.58 |
| Oct 15, 1997 | 2.56 |
| Oct 14, 1997 | 2.56 |
| Oct 13, 1997 | 2.51 |
| Oct 10, 1997 | 2.60 |
| Oct 9, 1997 | 2.58 |
| Oct 8, 1997 | 2.60 |
| Oct 7, 1997 | 2.56 |
| Oct 6, 1997 | 2.56 |
| Oct 3, 1997 | 2.58 |
| Oct 2, 1997 | 2.56 |
| Oct 1, 1997 | 2.56 |
| Sep 30, 1997 | 2.56 |
| Sep 29, 1997 | 2.58 |
| Sep 26, 1997 | 2.53 |
| Sep 25, 1997 | 2.58 |
| Sep 24, 1997 | 2.58 |
| Sep 23, 1997 | 2.58 |
| Sep 22, 1997 | 2.58 |
| Sep 19, 1997 | 2.56 |
| Sep 18, 1997 | 2.58 |
| Sep 17, 1997 | 2.57 |
| Sep 16, 1997 | 2.58 |
| Sep 15, 1997 | 2.58 |
| Sep 12, 1997 | 2.57 |
| Sep 11, 1997 | 2.57 |
| Sep 10, 1997 | 2.58 |
| Sep 9, 1997 | 2.57 |
| Sep 8, 1997 | 2.58 |
| Sep 5, 1997 | 2.51 |
| Sep 4, 1997 | 2.51 |
| Sep 3, 1997 | 2.49 |
| Sep 2, 1997 | 2.49 |
| Aug 29, 1997 | 2.49 |
| Aug 28, 1997 | 2.40 |
| Aug 27, 1997 | 2.43 |
| Aug 26, 1997 | 2.39 |
| Aug 25, 1997 | 2.42 |
| Aug 22, 1997 | 2.42 |
| Aug 21, 1997 | 2.42 |
| Aug 20, 1997 | 2.42 |
| Aug 19, 1997 | 2.40 |
| Aug 18, 1997 | 2.41 |
| Aug 15, 1997 | 2.39 |
| Aug 14, 1997 | 2.42 |
| Aug 13, 1997 | 2.33 |
| Aug 12, 1997 | 2.28 |
| Aug 11, 1997 | 2.33 |
| Aug 8, 1997 | 2.31 |
| Aug 7, 1997 | 2.34 |
| Aug 6, 1997 | 2.31 |
| Aug 5, 1997 | 2.38 |
| Aug 4, 1997 | 2.38 |
| Aug 1, 1997 | 2.31 |
| Jul 31, 1997 | 2.38 |
| Jul 30, 1997 | 2.33 |
| Jul 29, 1997 | 2.31 |
| Jul 28, 1997 | 2.35 |
| Jul 25, 1997 | 2.39 |
| Jul 24, 1997 | 2.39 |
| Jul 23, 1997 | 2.42 |
| Jul 22, 1997 | 2.38 |
| Jul 21, 1997 | 2.40 |
| Jul 18, 1997 | 2.40 |
| Jul 17, 1997 | 2.43 |
| Jul 16, 1997 | 2.42 |
| Jul 15, 1997 | 2.39 |
| Jul 14, 1997 | 2.42 |
| Jul 11, 1997 | 2.40 |
| Jul 10, 1997 | 2.38 |
| Jul 9, 1997 | 2.46 |
| Jul 8, 1997 | 2.46 |
| Jul 7, 1997 | 2.43 |
| Jul 3, 1997 | 2.42 |
| Jul 2, 1997 | 2.40 |
| Jul 1, 1997 | 2.36 |
| Jun 30, 1997 | 2.33 |
| Jun 27, 1997 | 2.31 |
| Jun 26, 1997 | 2.29 |
| Jun 25, 1997 | 2.22 |
| Jun 24, 1997 | 2.29 |
| Jun 23, 1997 | 2.22 |
| Jun 20, 1997 | 2.22 |
| Jun 19, 1997 | 2.22 |
| Jun 18, 1997 | 2.18 |
| Jun 17, 1997 | 2.14 |
| Jun 16, 1997 | 2.14 |
| Jun 13, 1997 | 2.17 |
| Jun 12, 1997 | 2.14 |
| Jun 11, 1997 | 2.10 |
| Jun 10, 1997 | 2.04 |
| Jun 9, 1997 | 2.06 |
| Jun 6, 1997 | 2.03 |
| Jun 5, 1997 | 2.03 |
| Jun 4, 1997 | 2.03 |
| Jun 3, 1997 | 2.04 |
| Jun 2, 1997 | 2.13 |
| May 30, 1997 | 2.11 |
| May 29, 1997 | 2.11 |
| May 28, 1997 | 2.13 |
| May 27, 1997 | 2.14 |
| May 23, 1997 | 2.13 |
| May 22, 1997 | 2.11 |
| May 21, 1997 | 2.11 |
| May 20, 1997 | 2.14 |
| May 19, 1997 | 2.11 |
| May 16, 1997 | 2.15 |
| May 15, 1997 | 2.11 |
| May 14, 1997 | 2.14 |
| May 13, 1997 | 2.03 |
| May 12, 1997 | 2.03 |
| May 9, 1997 | 1.97 |
| May 8, 1997 | 1.97 |
| May 7, 1997 | 1.97 |
| May 6, 1997 | 2.01 |
| May 5, 1997 | 2.03 |
| May 2, 1997 | 2.01 |
| May 1, 1997 | 2.03 |
| Apr 30, 1997 | 2.11 |
| Apr 29, 1997 | 2.10 |
| Apr 28, 1997 | 2.07 |
| Apr 25, 1997 | 2.00 |
| Apr 24, 1997 | 1.94 |
| Apr 23, 1997 | 1.93 |
| Apr 22, 1997 | 1.92 |
| Apr 21, 1997 | 1.92 |
| Apr 18, 1997 | 1.92 |
| Apr 17, 1997 | 1.89 |
| Apr 16, 1997 | 1.85 |
| Apr 15, 1997 | 1.88 |
| Apr 14, 1997 | 1.89 |
| Apr 11, 1997 | 1.88 |
| Apr 10, 1997 | 1.88 |
| Apr 9, 1997 | 1.86 |
| Apr 8, 1997 | 1.88 |
| Apr 7, 1997 | 1.79 |
| Apr 4, 1997 | 1.88 |
| Apr 3, 1997 | 1.83 |
| Apr 2, 1997 | 1.89 |
| Apr 1, 1997 | 1.92 |
| Mar 31, 1997 | 1.89 |
| Mar 27, 1997 | 1.86 |
| Mar 26, 1997 | 1.89 |
| Mar 25, 1997 | 1.89 |
| Mar 24, 1997 | 1.89 |
| Mar 21, 1997 | 1.92 |
| Mar 20, 1997 | 1.92 |
| Mar 19, 1997 | 1.89 |
| Mar 18, 1997 | 1.89 |
| Mar 17, 1997 | 1.90 |
| Mar 14, 1997 | 1.96 |
| Mar 13, 1997 | 1.94 |
| Mar 12, 1997 | 1.95 |
| Mar 11, 1997 | 1.94 |
| Mar 10, 1997 | 1.93 |
| Mar 7, 1997 | 1.90 |
| Mar 6, 1997 | 1.92 |
| Mar 5, 1997 | 1.88 |
| Mar 4, 1997 | 1.88 |
| Mar 3, 1997 | 1.89 |
| Feb 28, 1997 | 1.83 |
| Feb 27, 1997 | 1.86 |
| Feb 26, 1997 | 1.86 |
| Feb 25, 1997 | 1.89 |
| Feb 24, 1997 | 1.89 |
| Feb 21, 1997 | 1.89 |
| Feb 20, 1997 | 1.86 |
| Feb 19, 1997 | 1.89 |
| Feb 18, 1997 | 1.88 |
| Feb 14, 1997 | 1.89 |
| Feb 13, 1997 | 1.89 |
| Feb 12, 1997 | 1.89 |
| Feb 11, 1997 | 1.94 |
| Feb 10, 1997 | 1.88 |
| Feb 7, 1997 | 1.88 |
| Feb 6, 1997 | 1.88 |
| Feb 5, 1997 | 1.89 |
| Feb 4, 1997 | 1.85 |
| Feb 3, 1997 | 1.85 |
| Jan 31, 1997 | 1.85 |
| Jan 30, 1997 | 1.85 |
| Jan 29, 1997 | 1.82 |
| Jan 28, 1997 | 1.82 |
| Jan 27, 1997 | 1.83 |
| Jan 24, 1997 | 1.81 |
| Jan 23, 1997 | 1.85 |
| Jan 22, 1997 | 1.82 |
| Jan 21, 1997 | 1.82 |
| Jan 20, 1997 | 1.83 |
| Jan 17, 1997 | 1.82 |
| Jan 16, 1997 | 1.83 |
| Jan 15, 1997 | 1.82 |
| Jan 14, 1997 | 1.89 |
| Jan 13, 1997 | 1.96 |
| Jan 10, 1997 | 1.99 |
| Jan 9, 1997 | 1.99 |
| Jan 8, 1997 | 2.00 |
| Jan 7, 1997 | 2.07 |
| Jan 6, 1997 | 2.08 |
| Jan 3, 1997 | 2.08 |
| Jan 2, 1997 | 2.07 |
| Dec 31, 1996 | 2.15 |
| Dec 30, 1996 | 2.13 |
| Dec 27, 1996 | 2.03 |
| Dec 26, 1996 | 2.06 |
| Dec 24, 1996 | 2.01 |
| Dec 23, 1996 | 2.01 |
| Dec 20, 1996 | 1.95 |
| Dec 19, 1996 | 1.96 |
| Dec 18, 1996 | 1.85 |
| Dec 17, 1996 | 1.79 |
| Dec 16, 1996 | 1.85 |
| Dec 13, 1996 | 1.90 |
| Dec 12, 1996 | 1.93 |
| Dec 11, 1996 | 1.92 |
| Dec 10, 1996 | 1.92 |
| Dec 9, 1996 | 1.92 |
| Dec 6, 1996 | 1.88 |
| Dec 5, 1996 | 1.90 |
| Dec 4, 1996 | 1.90 |
| Dec 3, 1996 | 1.96 |
| Dec 2, 1996 | 1.97 |
| Nov 29, 1996 | 1.96 |
| Nov 27, 1996 | 1.94 |
| Nov 26, 1996 | 1.94 |
| Nov 25, 1996 | 1.94 |
| Nov 22, 1996 | 1.94 |
| Nov 21, 1996 | 1.94 |
| Nov 20, 1996 | 1.96 |
| Nov 19, 1996 | 1.94 |
| Nov 18, 1996 | 1.96 |
| Nov 15, 1996 | 1.94 |
| Nov 14, 1996 | 1.96 |
| Nov 13, 1996 | 1.96 |
| Nov 12, 1996 | 2.00 |
| Nov 11, 1996 | 2.03 |
| Nov 8, 1996 | 2.00 |
| Nov 7, 1996 | 1.99 |
| Nov 6, 1996 | 1.96 |
| Nov 5, 1996 | 1.96 |
| Nov 4, 1996 | 2.03 |
| Nov 1, 1996 | 2.03 |
| Oct 31, 1996 | 2.00 |
| Oct 30, 1996 | 1.92 |
| Oct 29, 1996 | 1.92 |
| Oct 28, 1996 | 2.01 |
| Oct 25, 1996 | 2.03 |
| Oct 24, 1996 | 2.03 |
| Oct 23, 1996 | 2.03 |
| Oct 22, 1996 | 2.03 |
| Oct 21, 1996 | 2.04 |
| Oct 18, 1996 | 2.04 |
| Oct 17, 1996 | 2.04 |
| Oct 16, 1996 | 2.04 |
| Oct 15, 1996 | 2.04 |
| Oct 14, 1996 | 2.01 |
| Oct 11, 1996 | 1.99 |
| Oct 10, 1996 | 2.00 |
| Oct 9, 1996 | 1.94 |
| Oct 8, 1996 | 1.99 |
| Oct 7, 1996 | 1.94 |
| Oct 4, 1996 | 1.93 |
| Oct 3, 1996 | 2.06 |
| Oct 2, 1996 | 2.08 |
| Oct 1, 1996 | 2.08 |
| Sep 30, 1996 | 2.11 |
| Sep 27, 1996 | 2.11 |
| Sep 26, 1996 | 2.11 |
| Sep 25, 1996 | 2.11 |
| Sep 24, 1996 | 2.13 |
| Sep 23, 1996 | 2.14 |
| Sep 20, 1996 | 2.22 |
| Sep 19, 1996 | 2.24 |
| Sep 18, 1996 | 2.15 |
| Sep 17, 1996 | 1.97 |
| Sep 16, 1996 | 1.89 |
| Sep 13, 1996 | 1.92 |
| Sep 12, 1996 | 1.89 |
| Sep 11, 1996 | 1.88 |
| Sep 10, 1996 | 1.86 |
| Sep 9, 1996 | 1.88 |
| Sep 6, 1996 | 1.86 |
| Sep 5, 1996 | 1.89 |
| Sep 4, 1996 | 1.86 |
| Sep 3, 1996 | 1.85 |
| Aug 30, 1996 | 1.85 |
| Aug 29, 1996 | 1.88 |
| Aug 28, 1996 | 1.88 |
| Aug 27, 1996 | 1.86 |
| Aug 26, 1996 | 1.88 |
| Aug 23, 1996 | 1.83 |
| Aug 22, 1996 | 1.86 |
| Aug 21, 1996 | 1.85 |
| Aug 20, 1996 | 1.88 |
| Aug 19, 1996 | 1.93 |
| Aug 16, 1996 | 1.94 |
| Aug 15, 1996 | 1.93 |
| Aug 14, 1996 | 1.96 |
| Aug 13, 1996 | 1.97 |
| Aug 12, 1996 | 1.97 |
| Aug 9, 1996 | 1.96 |
| Aug 8, 1996 | 1.96 |
| Aug 7, 1996 | 1.94 |
| Aug 6, 1996 | 1.94 |
| Aug 5, 1996 | 1.94 |
| Aug 2, 1996 | 1.94 |
| Aug 1, 1996 | 1.97 |
| Jul 31, 1996 | 1.93 |
| Jul 30, 1996 | 1.94 |
| Jul 29, 1996 | 1.96 |
| Jul 26, 1996 | 1.93 |
| Jul 25, 1996 | 1.93 |
| Jul 24, 1996 | 1.93 |
| Jul 23, 1996 | 1.94 |
| Jul 22, 1996 | 1.94 |
| Jul 19, 1996 | 1.96 |
| Jul 18, 1996 | 1.96 |
| Jul 17, 1996 | 1.97 |
| Jul 16, 1996 | 1.99 |
| Jul 15, 1996 | 1.99 |
| Jul 12, 1996 | 2.01 |
| Jul 11, 1996 | 1.94 |
| Jul 10, 1996 | 1.89 |
| Jul 9, 1996 | 2.10 |
| Jul 8, 1996 | 2.11 |
| Jul 5, 1996 | 2.14 |
| Jul 3, 1996 | 2.11 |
| Jul 2, 1996 | 2.18 |
| Jul 1, 1996 | 2.18 |
| Jun 28, 1996 | 2.18 |
| Jun 27, 1996 | 2.17 |
| Jun 26, 1996 | 2.15 |
| Jun 25, 1996 | 2.15 |
| Jun 24, 1996 | 2.18 |
| Jun 21, 1996 | 2.17 |
| Jun 20, 1996 | 2.14 |
| Jun 19, 1996 | 2.14 |
| Jun 18, 1996 | 2.17 |
| Jun 17, 1996 | 2.15 |
| Jun 14, 1996 | 2.13 |
| Jun 13, 1996 | 2.13 |
| Jun 12, 1996 | 2.13 |
| Jun 11, 1996 | 2.13 |
| Jun 10, 1996 | 2.17 |
| Jun 7, 1996 | 2.17 |
| Jun 6, 1996 | 2.17 |
| Jun 5, 1996 | 2.19 |
| Jun 4, 1996 | 2.18 |
| Jun 3, 1996 | 2.18 |
| May 31, 1996 | 2.19 |
| May 30, 1996 | 2.17 |
| May 29, 1996 | 2.18 |
| May 28, 1996 | 2.22 |
| May 24, 1996 | 2.19 |
| May 23, 1996 | 2.20 |
| May 22, 1996 | 2.21 |
| May 21, 1996 | 2.19 |
| May 20, 1996 | 2.21 |
| May 17, 1996 | 2.21 |
| May 16, 1996 | 2.19 |
| May 15, 1996 | 2.19 |
| May 14, 1996 | 2.19 |
| May 13, 1996 | 2.24 |
| May 10, 1996 | 2.19 |
| May 9, 1996 | 2.19 |
| May 8, 1996 | 2.24 |
| May 7, 1996 | 2.19 |
| May 6, 1996 | 2.24 |
| May 3, 1996 | 2.19 |
| May 2, 1996 | 2.24 |
| May 1, 1996 | 2.24 |
| Apr 30, 1996 | 2.21 |
| Apr 29, 1996 | 2.21 |
| Apr 26, 1996 | 2.19 |
| Apr 25, 1996 | 2.18 |
| Apr 24, 1996 | 2.18 |
| Apr 23, 1996 | 2.19 |
| Apr 22, 1996 | 2.18 |
| Apr 19, 1996 | 2.18 |
| Apr 18, 1996 | 2.18 |
| Apr 17, 1996 | 2.21 |
| Apr 16, 1996 | 2.18 |
| Apr 15, 1996 | 2.18 |
| Apr 12, 1996 | 2.19 |
| Apr 11, 1996 | 2.18 |
| Apr 10, 1996 | 2.22 |
| Apr 9, 1996 | 2.25 |
| Apr 8, 1996 | 2.22 |
| Apr 4, 1996 | 2.22 |
| Apr 3, 1996 | 2.22 |
| Apr 2, 1996 | 2.24 |
| Apr 1, 1996 | 2.24 |
| Mar 29, 1996 | 2.28 |
| Mar 28, 1996 | 2.21 |
| Mar 27, 1996 | 2.21 |
| Mar 26, 1996 | 2.21 |
| Mar 25, 1996 | 2.24 |
| Mar 22, 1996 | 2.24 |
| Mar 21, 1996 | 2.26 |
| Mar 20, 1996 | 2.22 |
| Mar 19, 1996 | 2.28 |
| Mar 18, 1996 | 2.28 |
| Mar 15, 1996 | 2.21 |
| Mar 14, 1996 | 2.21 |
| Mar 13, 1996 | 2.24 |
| Mar 12, 1996 | 2.24 |
| Mar 11, 1996 | 2.24 |
| Mar 8, 1996 | 2.22 |
| Mar 7, 1996 | 2.21 |
| Mar 6, 1996 | 2.24 |
| Mar 5, 1996 | 2.24 |
| Mar 4, 1996 | 2.25 |
| Mar 1, 1996 | 2.24 |
| Feb 29, 1996 | 2.25 |
| Feb 28, 1996 | 2.25 |
| Feb 27, 1996 | 2.22 |
| Feb 26, 1996 | 2.22 |
| Feb 23, 1996 | 2.22 |
| Feb 22, 1996 | 2.24 |
| Feb 21, 1996 | 2.24 |
| Feb 20, 1996 | 2.21 |
| Feb 16, 1996 | 2.20 |
| Feb 15, 1996 | 2.22 |
| Feb 14, 1996 | 2.22 |
| Feb 13, 1996 | 2.24 |
| Feb 12, 1996 | 2.22 |
| Feb 9, 1996 | 2.28 |
| Feb 8, 1996 | 2.22 |
| Feb 7, 1996 | 2.28 |
| Feb 6, 1996 | 2.28 |
| Feb 5, 1996 | 2.22 |
| Feb 2, 1996 | 2.28 |
| Feb 1, 1996 | 2.24 |
| Jan 31, 1996 | 2.26 |
| Jan 30, 1996 | 2.26 |
| Jan 29, 1996 | 2.28 |
| Jan 26, 1996 | 2.26 |
| Jan 25, 1996 | 2.28 |
| Jan 24, 1996 | 2.28 |
| Jan 23, 1996 | 2.28 |
| Jan 22, 1996 | 2.42 |
| Jan 19, 1996 | 2.36 |
| Jan 18, 1996 | 2.38 |
| Jan 17, 1996 | 2.44 |
| Jan 16, 1996 | 2.44 |
| Jan 15, 1996 | 2.49 |
| Jan 12, 1996 | 2.46 |
| Jan 11, 1996 | 2.50 |
| Jan 10, 1996 | 2.50 |
| Jan 9, 1996 | 2.50 |
| Jan 8, 1996 | 2.50 |
| Jan 5, 1996 | 2.50 |
| Jan 4, 1996 | 2.56 |
| Jan 3, 1996 | 2.54 |
| Jan 2, 1996 | 2.57 |
| Dec 29, 1995 | 2.60 |
| Dec 28, 1995 | 2.31 |
| Dec 27, 1995 | 2.24 |
| Dec 26, 1995 | 2.22 |
| Dec 22, 1995 | 2.22 |
| Dec 21, 1995 | 2.26 |
| Dec 20, 1995 | 2.29 |
| Dec 19, 1995 | 2.28 |
| Dec 18, 1995 | 2.29 |
| Dec 15, 1995 | 2.38 |
| Dec 14, 1995 | 2.36 |
| Dec 13, 1995 | 2.36 |
| Dec 12, 1995 | 2.35 |
| Dec 11, 1995 | 2.28 |
| Dec 8, 1995 | 2.25 |
| Dec 7, 1995 | 2.22 |
| Dec 6, 1995 | 2.25 |
| Dec 5, 1995 | 2.25 |
| Dec 4, 1995 | 2.25 |
| Dec 1, 1995 | 2.24 |
| Nov 30, 1995 | 2.29 |
| Nov 29, 1995 | 2.28 |
| Nov 28, 1995 | 2.33 |
| Nov 27, 1995 | 2.25 |
| Nov 24, 1995 | 2.25 |
| Nov 22, 1995 | 2.31 |
| Nov 21, 1995 | 2.25 |
| Nov 20, 1995 | 2.22 |
| Nov 17, 1995 | 2.24 |
| Nov 16, 1995 | 2.29 |
| Nov 15, 1995 | 2.28 |
| Nov 14, 1995 | 2.33 |
| Nov 13, 1995 | 2.33 |
| Nov 10, 1995 | 2.31 |
| Nov 9, 1995 | 2.36 |
| Nov 8, 1995 | 2.36 |
| Nov 7, 1995 | 2.42 |
| Nov 6, 1995 | 2.40 |
| Nov 3, 1995 | 2.43 |
| Nov 2, 1995 | 2.43 |
| Nov 1, 1995 | 2.43 |
| Oct 31, 1995 | 2.44 |
| Oct 30, 1995 | 2.42 |
| Oct 27, 1995 | 2.46 |
| Oct 26, 1995 | 2.40 |
| Oct 25, 1995 | 2.40 |
| Oct 24, 1995 | 2.40 |
| Oct 23, 1995 | 2.38 |
| Oct 20, 1995 | 2.38 |
| Oct 19, 1995 | 2.43 |
| Oct 18, 1995 | 2.44 |
| Oct 17, 1995 | 2.43 |
| Oct 16, 1995 | 2.44 |
| Oct 13, 1995 | 2.46 |
| Oct 12, 1995 | 2.46 |
| Oct 11, 1995 | 2.42 |
| Oct 10, 1995 | 2.39 |
| Oct 9, 1995 | 2.50 |
| Oct 6, 1995 | 2.50 |
| Oct 5, 1995 | 2.46 |
| Oct 4, 1995 | 2.42 |
| Oct 3, 1995 | 2.44 |
| Oct 2, 1995 | 2.36 |
| Sep 29, 1995 | 2.42 |
| Sep 28, 1995 | 2.33 |
| Sep 27, 1995 | 2.36 |
| Sep 26, 1995 | 2.33 |
| Sep 25, 1995 | 2.36 |
| Sep 22, 1995 | 2.33 |
| Sep 21, 1995 | 2.39 |
| Sep 20, 1995 | 2.36 |
| Sep 19, 1995 | 2.33 |
| Sep 18, 1995 | 2.36 |
| Sep 15, 1995 | 2.36 |
| Sep 14, 1995 | 2.36 |