Upbound (UPBD) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Upbound | 1.02 Bn | 920.52 Mn | 586.46 Mn | 3.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.98 |
| May 20, 2026 | 3.92 |
| May 19, 2026 | 3.84 |
| May 18, 2026 | 3.87 |
| May 15, 2026 | 3.85 |
| May 14, 2026 | 3.90 |
| May 13, 2026 | 3.88 |
| May 12, 2026 | 4.04 |
| May 11, 2026 | 4.04 |
| May 8, 2026 | 4.22 |
| May 7, 2026 | 4.22 |
| May 6, 2026 | 4.27 |
| May 5, 2026 | 4.21 |
| May 4, 2026 | 4.15 |
| May 1, 2026 | 4.31 |
| Apr 30, 2026 | 4.44 |
| Apr 29, 2026 | 4.26 |
| Apr 28, 2026 | 4.28 |
| Apr 27, 2026 | 4.31 |
| Apr 24, 2026 | 4.44 |
| Apr 23, 2026 | 4.39 |
| Apr 22, 2026 | 4.49 |
| Apr 21, 2026 | 4.45 |
| Apr 20, 2026 | 4.47 |
| Apr 17, 2026 | 4.47 |
| Apr 16, 2026 | 4.24 |
| Apr 15, 2026 | 4.25 |
| Apr 14, 2026 | 4.35 |
| Apr 13, 2026 | 4.18 |
| Apr 10, 2026 | 4.13 |
| Apr 9, 2026 | 4.16 |
| Apr 8, 2026 | 4.07 |
| Apr 7, 2026 | 3.92 |
| Apr 6, 2026 | 4.10 |
| Apr 2, 2026 | 3.94 |
| Apr 1, 2026 | 4.02 |
| Mar 31, 2026 | 4.06 |
| Mar 30, 2026 | 4.26 |
| Mar 27, 2026 | 4.28 |
| Mar 26, 2026 | 4.36 |
| Mar 25, 2026 | 4.34 |
| Mar 24, 2026 | 4.37 |
| Mar 23, 2026 | 4.39 |
| Mar 20, 2026 | 4.07 |
| Mar 19, 2026 | 4.07 |
| Mar 18, 2026 | 4.19 |
| Mar 17, 2026 | 4.28 |
| Mar 16, 2026 | 4.21 |
| Mar 13, 2026 | 4.33 |
| Mar 12, 2026 | 4.24 |
| Mar 11, 2026 | 4.33 |
| Mar 10, 2026 | 4.55 |
| Mar 9, 2026 | 4.51 |
| Mar 6, 2026 | 4.65 |
| Mar 5, 2026 | 4.88 |
| Mar 4, 2026 | 4.87 |
| Mar 3, 2026 | 4.89 |
| Mar 2, 2026 | 4.94 |
| Feb 27, 2026 | 5.08 |
| Feb 26, 2026 | 5.21 |
| Feb 25, 2026 | 5.10 |
| Feb 24, 2026 | 5.12 |
| Feb 23, 2026 | 5.05 |
| Feb 20, 2026 | 5.39 |
| Feb 19, 2026 | 5.25 |
| Feb 18, 2026 | 4.94 |
| Feb 17, 2026 | 4.78 |
| Feb 13, 2026 | 4.81 |
| Feb 12, 2026 | 4.69 |
| Feb 11, 2026 | 4.69 |
| Feb 10, 2026 | 4.85 |
| Feb 9, 2026 | 4.90 |
| Feb 6, 2026 | 4.86 |
| Feb 5, 2026 | 4.70 |
| Feb 4, 2026 | 4.82 |
| Feb 3, 2026 | 4.66 |
| Feb 2, 2026 | 4.68 |
| Jan 30, 2026 | 4.47 |
| Jan 29, 2026 | 4.40 |
| Jan 28, 2026 | 4.47 |
| Jan 27, 2026 | 4.57 |
| Jan 26, 2026 | 4.57 |
| Jan 23, 2026 | 4.56 |
| Jan 22, 2026 | 4.60 |
| Jan 21, 2026 | 4.60 |
| Jan 20, 2026 | 4.52 |
| Jan 16, 2026 | 4.77 |
| Jan 15, 2026 | 4.76 |
| Jan 14, 2026 | 4.62 |
| Jan 13, 2026 | 4.67 |
| Jan 12, 2026 | 4.55 |
| Jan 9, 2026 | 4.69 |
| Jan 8, 2026 | 4.50 |
| Jan 7, 2026 | 4.36 |
| Jan 6, 2026 | 4.42 |
| Jan 5, 2026 | 4.17 |
| Jan 2, 2026 | 4.11 |
| Dec 31, 2025 | 4.15 |
| Dec 30, 2025 | 7.08 |
| Dec 29, 2025 | 7.16 |
| Dec 26, 2025 | 7.10 |
| Dec 24, 2025 | 7.12 |
| Dec 23, 2025 | 7.08 |
| Dec 22, 2025 | 7.14 |
| Dec 19, 2025 | 6.98 |
| Dec 18, 2025 | 7.17 |
| Dec 17, 2025 | 7.17 |
| Dec 16, 2025 | 7.23 |
| Dec 15, 2025 | 7.28 |
| Dec 12, 2025 | 7.35 |
| Dec 11, 2025 | 7.48 |
| Dec 10, 2025 | 7.67 |
| Dec 9, 2025 | 7.33 |
| Dec 8, 2025 | 7.31 |
| Dec 5, 2025 | 7.60 |
| Dec 4, 2025 | 7.48 |
| Dec 3, 2025 | 7.64 |
| Dec 2, 2025 | 7.27 |
| Dec 1, 2025 | 7.29 |
| Nov 28, 2025 | 7.23 |
| Nov 26, 2025 | 7.36 |
| Nov 25, 2025 | 7.35 |
| Nov 24, 2025 | 7.06 |
| Nov 21, 2025 | 7.02 |
| Nov 20, 2025 | 6.56 |
| Nov 19, 2025 | 6.49 |
| Nov 18, 2025 | 6.51 |
| Nov 17, 2025 | 6.64 |
| Nov 14, 2025 | 6.84 |
| Nov 13, 2025 | 6.87 |
| Nov 12, 2025 | 7.04 |
| Nov 11, 2025 | 7.06 |
| Nov 10, 2025 | 7.06 |
| Nov 7, 2025 | 7.18 |
| Nov 6, 2025 | 7.49 |
| Nov 5, 2025 | 8.00 |
| Nov 4, 2025 | 7.97 |
| Nov 3, 2025 | 8.07 |
| Oct 31, 2025 | 7.81 |
| Oct 30, 2025 | 7.80 |
| Oct 29, 2025 | 9.32 |
| Oct 28, 2025 | 9.52 |
| Oct 27, 2025 | 9.39 |
| Oct 24, 2025 | 9.16 |
| Oct 23, 2025 | 9.17 |
| Oct 22, 2025 | 9.07 |
| Oct 21, 2025 | 9.23 |
| Oct 20, 2025 | 9.02 |
| Oct 17, 2025 | 8.77 |
| Oct 16, 2025 | 8.73 |
| Oct 15, 2025 | 8.74 |
| Oct 14, 2025 | 8.64 |
| Oct 13, 2025 | 8.44 |
| Oct 10, 2025 | 8.24 |
| Oct 9, 2025 | 8.58 |
| Oct 8, 2025 | 8.66 |
| Oct 7, 2025 | 8.36 |
| Oct 6, 2025 | 8.88 |
| Oct 3, 2025 | 9.17 |
| Oct 2, 2025 | 9.18 |
| Oct 1, 2025 | 9.20 |
| Sep 30, 2025 | 9.53 |
| Sep 29, 2025 | 10.41 |
| Sep 26, 2025 | 10.50 |
| Sep 25, 2025 | 10.30 |
| Sep 24, 2025 | 10.68 |
| Sep 23, 2025 | 10.80 |
| Sep 22, 2025 | 10.95 |
| Sep 19, 2025 | 11.41 |
| Sep 18, 2025 | 11.74 |
| Sep 17, 2025 | 11.49 |
| Sep 16, 2025 | 11.75 |
| Sep 15, 2025 | 11.62 |
| Sep 12, 2025 | 10.74 |
| Sep 11, 2025 | 10.96 |
| Sep 10, 2025 | 10.81 |
| Sep 9, 2025 | 10.87 |
| Sep 8, 2025 | 10.91 |
| Sep 5, 2025 | 10.91 |
| Sep 4, 2025 | 10.86 |
| Sep 3, 2025 | 10.68 |
| Sep 2, 2025 | 10.67 |
| Aug 29, 2025 | 10.91 |
| Aug 28, 2025 | 11.11 |
| Aug 27, 2025 | 11.20 |
| Aug 26, 2025 | 10.98 |
| Aug 25, 2025 | 10.83 |
| Aug 22, 2025 | 10.83 |
| Aug 21, 2025 | 10.24 |
| Aug 20, 2025 | 10.32 |
| Aug 19, 2025 | 10.49 |
| Aug 18, 2025 | 10.31 |
| Aug 15, 2025 | 9.99 |
| Aug 14, 2025 | 9.99 |
| Aug 13, 2025 | 10.14 |
| Aug 12, 2025 | 9.72 |
| Aug 11, 2025 | 9.19 |
| Aug 8, 2025 | 9.28 |
| Aug 7, 2025 | 9.40 |
| Aug 6, 2025 | 9.34 |
| Aug 5, 2025 | 9.25 |
| Aug 4, 2025 | 9.12 |
| Aug 1, 2025 | 8.90 |
| Jul 31, 2025 | 8.86 |
| Jul 30, 2025 | 10.46 |
| Jul 29, 2025 | 10.63 |
| Jul 28, 2025 | 10.80 |
| Jul 25, 2025 | 10.77 |
| Jul 24, 2025 | 10.81 |
| Jul 23, 2025 | 11.12 |
| Jul 22, 2025 | 10.41 |
| Jul 21, 2025 | 10.15 |
| Jul 18, 2025 | 10.49 |
| Jul 17, 2025 | 10.56 |
| Jul 16, 2025 | 10.73 |
| Jul 15, 2025 | 10.77 |
| Jul 14, 2025 | 11.16 |
| Jul 11, 2025 | 11.26 |
| Jul 10, 2025 | 11.53 |
| Jul 9, 2025 | 11.31 |
| Jul 8, 2025 | 11.25 |
| Jul 7, 2025 | 11.02 |
| Jul 3, 2025 | 11.32 |
| Jul 2, 2025 | 11.30 |
| Jul 1, 2025 | 11.13 |
| Jun 30, 2025 | 10.78 |
| Jun 27, 2025 | 9.36 |
| Jun 26, 2025 | 9.15 |
| Jun 25, 2025 | 9.02 |
| Jun 24, 2025 | 9.16 |
| Jun 23, 2025 | 8.79 |
| Jun 20, 2025 | 8.90 |
| Jun 18, 2025 | 8.91 |
| Jun 17, 2025 | 8.93 |
| Jun 16, 2025 | 9.40 |
| Jun 13, 2025 | 8.98 |
| Jun 12, 2025 | 9.52 |
| Jun 11, 2025 | 9.66 |
| Jun 10, 2025 | 9.86 |
| Jun 9, 2025 | 9.54 |
| Jun 6, 2025 | 9.34 |
| Jun 5, 2025 | 8.99 |
| Jun 4, 2025 | 8.87 |
| Jun 3, 2025 | 8.92 |
| Jun 2, 2025 | 8.56 |
| May 30, 2025 | 8.43 |
| May 29, 2025 | 8.42 |
| May 28, 2025 | 8.44 |
| May 27, 2025 | 8.52 |
| May 23, 2025 | 8.41 |
| May 22, 2025 | 8.60 |
| May 21, 2025 | 8.69 |
| May 20, 2025 | 9.14 |
| May 19, 2025 | 9.19 |
| May 16, 2025 | 9.23 |
| May 15, 2025 | 9.13 |
| May 14, 2025 | 9.20 |
| May 13, 2025 | 9.32 |
| May 12, 2025 | 9.58 |
| May 9, 2025 | 8.69 |
| May 8, 2025 | 8.82 |
| May 7, 2025 | 8.50 |
| May 6, 2025 | 8.57 |
| May 5, 2025 | 8.88 |
| May 2, 2025 | 8.88 |
| May 1, 2025 | 8.71 |
| Apr 30, 2025 | 7.31 |
| Apr 29, 2025 | 7.55 |
| Apr 28, 2025 | 7.58 |
| Apr 25, 2025 | 7.55 |
| Apr 24, 2025 | 7.61 |
| Apr 23, 2025 | 7.49 |
| Apr 22, 2025 | 7.55 |
| Apr 21, 2025 | 7.34 |
| Apr 17, 2025 | 7.55 |
| Apr 16, 2025 | 7.48 |
| Apr 15, 2025 | 7.53 |
| Apr 14, 2025 | 7.76 |
| Apr 11, 2025 | 7.70 |
| Apr 10, 2025 | 7.90 |
| Apr 9, 2025 | 8.22 |
| Apr 8, 2025 | 7.56 |
| Apr 7, 2025 | 8.07 |
| Apr 4, 2025 | 8.08 |
| Apr 3, 2025 | 8.05 |
| Apr 2, 2025 | 8.91 |
| Apr 1, 2025 | 8.89 |
| Mar 31, 2025 | 8.80 |
| Mar 28, 2025 | 26.78 |
| Mar 27, 2025 | 27.55 |
| Mar 26, 2025 | 27.99 |
| Mar 25, 2025 | 27.98 |
| Mar 24, 2025 | 28.61 |
| Mar 21, 2025 | 27.99 |
| Mar 20, 2025 | 27.79 |
| Mar 19, 2025 | 28.09 |
| Mar 18, 2025 | 27.28 |
| Mar 17, 2025 | 27.56 |
| Mar 14, 2025 | 27.71 |
| Mar 13, 2025 | 26.61 |
| Mar 12, 2025 | 27.47 |
| Mar 11, 2025 | 28.40 |
| Mar 10, 2025 | 29.13 |
| Mar 7, 2025 | 29.12 |
| Mar 6, 2025 | 27.98 |
| Mar 5, 2025 | 27.59 |
| Mar 4, 2025 | 27.64 |
| Mar 3, 2025 | 28.11 |
| Feb 28, 2025 | 29.13 |
| Feb 27, 2025 | 30.01 |
| Feb 26, 2025 | 30.69 |
| Feb 25, 2025 | 30.83 |
| Feb 24, 2025 | 29.84 |
| Feb 21, 2025 | 29.96 |
| Feb 20, 2025 | 31.18 |
| Feb 19, 2025 | 32.84 |
| Feb 18, 2025 | 33.58 |
| Feb 14, 2025 | 33.22 |
| Feb 13, 2025 | 33.61 |
| Feb 12, 2025 | 33.13 |
| Feb 11, 2025 | 33.52 |
| Feb 10, 2025 | 33.28 |
| Feb 7, 2025 | 33.17 |
| Feb 6, 2025 | 34.14 |
| Feb 5, 2025 | 33.30 |
| Feb 4, 2025 | 32.94 |
| Feb 3, 2025 | 32.08 |
| Jan 31, 2025 | 33.10 |
| Jan 30, 2025 | 33.73 |
| Jan 29, 2025 | 33.49 |
| Jan 28, 2025 | 34.15 |
| Jan 27, 2025 | 33.43 |
| Jan 24, 2025 | 33.36 |
| Jan 23, 2025 | 33.56 |
| Jan 22, 2025 | 33.28 |
| Jan 21, 2025 | 33.83 |
| Jan 17, 2025 | 33.33 |
| Jan 16, 2025 | 33.28 |
| Jan 15, 2025 | 33.05 |
| Jan 14, 2025 | 32.73 |
| Jan 13, 2025 | 32.80 |
| Jan 10, 2025 | 32.85 |
| Jan 8, 2025 | 33.70 |
| Jan 7, 2025 | 33.16 |
| Jan 6, 2025 | 32.68 |
| Jan 3, 2025 | 32.39 |
| Jan 2, 2025 | 32.26 |
| Dec 31, 2024 | 32.91 |
| Dec 30, 2024 | 18.38 |
| Dec 27, 2024 | 18.64 |
| Dec 26, 2024 | 19.16 |
| Dec 24, 2024 | 19.05 |
| Dec 23, 2024 | 19.01 |
| Dec 20, 2024 | 19.25 |
| Dec 19, 2024 | 18.77 |
| Dec 18, 2024 | 19.44 |
| Dec 17, 2024 | 20.23 |
| Dec 16, 2024 | 20.61 |
| Dec 13, 2024 | 20.33 |
| Dec 12, 2024 | 21.45 |
| Dec 11, 2024 | 21.52 |
| Dec 10, 2024 | 21.52 |
| Dec 9, 2024 | 21.88 |
| Dec 6, 2024 | 21.63 |
| Dec 5, 2024 | 21.60 |
| Dec 4, 2024 | 21.76 |
| Dec 3, 2024 | 21.86 |
| Dec 2, 2024 | 22.08 |
| Nov 29, 2024 | 21.95 |
| Nov 27, 2024 | 21.99 |
| Nov 26, 2024 | 21.96 |
| Nov 25, 2024 | 22.35 |
| Nov 22, 2024 | 21.57 |
| Nov 21, 2024 | 21.06 |
| Nov 20, 2024 | 20.50 |
| Nov 19, 2024 | 20.69 |
| Nov 18, 2024 | 20.83 |
| Nov 15, 2024 | 20.29 |
| Nov 14, 2024 | 20.71 |
| Nov 13, 2024 | 21.12 |
| Nov 12, 2024 | 21.27 |
| Nov 11, 2024 | 21.30 |
| Nov 8, 2024 | 21.05 |
| Nov 7, 2024 | 20.94 |
| Nov 6, 2024 | 21.76 |
| Nov 5, 2024 | 19.73 |
| Nov 4, 2024 | 19.19 |
| Nov 1, 2024 | 18.80 |
| Oct 31, 2024 | 18.66 |
| Oct 30, 2024 | 17.29 |
| Oct 29, 2024 | 17.06 |
| Oct 28, 2024 | 17.29 |
| Oct 25, 2024 | 17.10 |
| Oct 24, 2024 | 17.29 |
| Oct 23, 2024 | 17.63 |
| Oct 22, 2024 | 18.10 |
| Oct 21, 2024 | 18.40 |
| Oct 18, 2024 | 19.08 |
| Oct 17, 2024 | 19.53 |
| Oct 16, 2024 | 19.44 |
| Oct 15, 2024 | 19.07 |
| Oct 14, 2024 | 18.75 |
| Oct 11, 2024 | 18.43 |
| Oct 10, 2024 | 18.53 |
| Oct 9, 2024 | 18.80 |
| Oct 8, 2024 | 18.60 |
| Oct 7, 2024 | 18.94 |
| Oct 4, 2024 | 19.02 |
| Oct 3, 2024 | 18.29 |
| Oct 2, 2024 | 18.10 |
| Oct 1, 2024 | 19.01 |
| Sep 30, 2024 | 20.42 |
| Sep 27, 2024 | 29.25 |
| Sep 26, 2024 | 28.56 |
| Sep 25, 2024 | 28.17 |
| Sep 24, 2024 | 27.82 |
| Sep 23, 2024 | 27.41 |
| Sep 20, 2024 | 27.35 |
| Sep 19, 2024 | 28.04 |
| Sep 18, 2024 | 27.68 |
| Sep 17, 2024 | 27.73 |
| Sep 16, 2024 | 27.51 |
| Sep 13, 2024 | 27.89 |
| Sep 12, 2024 | 26.89 |
| Sep 11, 2024 | 26.97 |
| Sep 10, 2024 | 27.10 |
| Sep 9, 2024 | 27.50 |
| Sep 6, 2024 | 27.62 |
| Sep 5, 2024 | 28.91 |
| Sep 4, 2024 | 29.46 |
| Sep 3, 2024 | 29.81 |
| Aug 30, 2024 | 30.03 |
| Aug 29, 2024 | 30.07 |
| Aug 28, 2024 | 30.18 |
| Aug 27, 2024 | 29.82 |
| Aug 26, 2024 | 30.11 |
| Aug 23, 2024 | 30.13 |
| Aug 22, 2024 | 28.36 |
| Aug 21, 2024 | 28.90 |
| Aug 20, 2024 | 28.29 |
| Aug 19, 2024 | 28.72 |
| Aug 16, 2024 | 28.46 |
| Aug 15, 2024 | 28.23 |
| Aug 14, 2024 | 27.44 |
| Aug 13, 2024 | 28.51 |
| Aug 12, 2024 | 28.16 |
| Aug 9, 2024 | 29.03 |
| Aug 8, 2024 | 29.25 |
| Aug 7, 2024 | 28.63 |
| Aug 6, 2024 | 29.22 |
| Aug 5, 2024 | 29.68 |
| Aug 2, 2024 | 30.83 |
| Aug 1, 2024 | 31.72 |
| Jul 31, 2024 | 34.03 |
| Jul 30, 2024 | 34.07 |
| Jul 29, 2024 | 33.30 |
| Jul 26, 2024 | 33.51 |
| Jul 25, 2024 | 32.01 |
| Jul 24, 2024 | 30.94 |
| Jul 23, 2024 | 30.10 |
| Jul 22, 2024 | 30.18 |
| Jul 19, 2024 | 29.53 |
| Jul 18, 2024 | 29.83 |
| Jul 17, 2024 | 30.26 |
| Jul 16, 2024 | 30.11 |
| Jul 15, 2024 | 28.50 |
| Jul 12, 2024 | 28.26 |
| Jul 11, 2024 | 28.02 |
| Jul 10, 2024 | 26.79 |
| Jul 9, 2024 | 26.60 |
| Jul 8, 2024 | 26.75 |
| Jul 5, 2024 | 26.63 |
| Jul 3, 2024 | 27.06 |
| Jul 2, 2024 | 27.16 |
| Jul 1, 2024 | 27.07 |
| Jun 28, 2024 | 19.79 |
| Jun 27, 2024 | 19.42 |
| Jun 26, 2024 | 19.71 |
| Jun 25, 2024 | 19.95 |
| Jun 24, 2024 | 20.15 |
| Jun 21, 2024 | 20.04 |
| Jun 20, 2024 | 20.20 |
| Jun 18, 2024 | 20.33 |
| Jun 17, 2024 | 20.55 |
| Jun 14, 2024 | 20.15 |
| Jun 13, 2024 | 20.57 |
| Jun 12, 2024 | 21.21 |
| Jun 11, 2024 | 20.81 |
| Jun 10, 2024 | 21.16 |
| Jun 7, 2024 | 21.14 |
| Jun 6, 2024 | 21.36 |
| Jun 5, 2024 | 21.50 |
| Jun 4, 2024 | 21.10 |
| Jun 3, 2024 | 21.29 |
| May 31, 2024 | 21.16 |
| May 30, 2024 | 20.18 |
| May 29, 2024 | 19.66 |
| May 28, 2024 | 20.01 |
| May 24, 2024 | 19.94 |
| May 23, 2024 | 19.57 |
| May 22, 2024 | 20.40 |
| May 21, 2024 | 20.73 |
| May 20, 2024 | 20.69 |
| May 17, 2024 | 21.00 |
| May 16, 2024 | 21.16 |
| May 15, 2024 | 21.28 |
| May 14, 2024 | 21.26 |
| May 13, 2024 | 21.37 |
| May 10, 2024 | 21.05 |
| May 9, 2024 | 21.05 |
| May 8, 2024 | 20.98 |
| May 7, 2024 | 20.71 |
| May 6, 2024 | 20.22 |
| May 3, 2024 | 19.84 |
| May 2, 2024 | 19.58 |
| May 1, 2024 | 20.38 |
| Apr 30, 2024 | 19.99 |
| Apr 29, 2024 | 20.46 |
| Apr 26, 2024 | 20.89 |
| Apr 25, 2024 | 20.58 |
| Apr 24, 2024 | 20.50 |
| Apr 23, 2024 | 20.30 |
| Apr 22, 2024 | 20.01 |
| Apr 19, 2024 | 19.90 |
| Apr 18, 2024 | 19.64 |
| Apr 17, 2024 | 19.74 |
| Apr 16, 2024 | 19.98 |
| Apr 15, 2024 | 20.06 |
| Apr 12, 2024 | 20.28 |
| Apr 11, 2024 | 20.52 |
| Apr 10, 2024 | 20.81 |
| Apr 9, 2024 | 21.80 |
| Apr 8, 2024 | 21.66 |
| Apr 5, 2024 | 21.27 |
| Apr 4, 2024 | 20.64 |
| Apr 3, 2024 | 21.56 |
| Apr 2, 2024 | 21.56 |
| Apr 1, 2024 | 22.57 |
| Mar 28, 2024 | 13.18 |
| Mar 27, 2024 | 13.10 |
| Mar 26, 2024 | 13.06 |
| Mar 25, 2024 | 13.10 |
| Mar 22, 2024 | 12.96 |
| Mar 21, 2024 | 12.81 |
| Mar 20, 2024 | 12.73 |
| Mar 19, 2024 | 12.47 |
| Mar 18, 2024 | 12.28 |
| Mar 15, 2024 | 12.43 |
| Mar 14, 2024 | 12.43 |
| Mar 13, 2024 | 12.54 |
| Mar 12, 2024 | 12.57 |
| Mar 11, 2024 | 12.42 |
| Mar 8, 2024 | 12.58 |
| Mar 7, 2024 | 12.22 |
| Mar 6, 2024 | 12.21 |
| Mar 5, 2024 | 12.52 |
| Mar 4, 2024 | 12.34 |
| Mar 1, 2024 | 12.53 |
| Feb 29, 2024 | 12.64 |
| Feb 28, 2024 | 12.53 |
| Feb 27, 2024 | 12.60 |
| Feb 26, 2024 | 12.40 |
| Feb 23, 2024 | 12.65 |
| Feb 22, 2024 | 12.70 |
| Feb 21, 2024 | 12.01 |
| Feb 20, 2024 | 12.21 |
| Feb 16, 2024 | 12.09 |
| Feb 15, 2024 | 12.42 |
| Feb 14, 2024 | 12.34 |
| Feb 13, 2024 | 12.17 |
| Feb 12, 2024 | 12.80 |
| Feb 9, 2024 | 12.52 |
| Feb 8, 2024 | 12.54 |
| Feb 7, 2024 | 12.25 |
| Feb 6, 2024 | 12.36 |
| Feb 5, 2024 | 12.20 |
| Feb 2, 2024 | 12.42 |
| Feb 1, 2024 | 12.44 |
| Jan 31, 2024 | 12.43 |
| Jan 30, 2024 | 13.02 |
| Jan 29, 2024 | 13.05 |
| Jan 26, 2024 | 13.04 |
| Jan 25, 2024 | 13.02 |
| Jan 24, 2024 | 12.56 |
| Jan 23, 2024 | 12.68 |
| Jan 22, 2024 | 12.60 |
| Jan 19, 2024 | 12.19 |
| Jan 18, 2024 | 12.12 |
| Jan 17, 2024 | 12.04 |
| Jan 16, 2024 | 12.09 |
| Jan 12, 2024 | 12.18 |
| Jan 11, 2024 | 12.35 |
| Jan 10, 2024 | 12.40 |
| Jan 9, 2024 | 12.22 |
| Jan 8, 2024 | 12.35 |
| Jan 5, 2024 | 12.27 |
| Jan 4, 2024 | 12.23 |
| Jan 3, 2024 | 12.22 |
| Jan 2, 2024 | 12.71 |
| Dec 29, 2023 | 8.26 |
| Dec 28, 2023 | 8.42 |
| Dec 27, 2023 | 8.42 |
| Dec 26, 2023 | 8.43 |
| Dec 22, 2023 | 8.29 |
| Dec 21, 2023 | 8.24 |
| Dec 20, 2023 | 8.14 |
| Dec 19, 2023 | 8.33 |
| Dec 18, 2023 | 8.08 |
| Dec 15, 2023 | 8.07 |
| Dec 14, 2023 | 8.13 |
| Dec 13, 2023 | 7.79 |
| Dec 12, 2023 | 7.71 |
| Dec 11, 2023 | 7.71 |
| Dec 8, 2023 | 7.72 |
| Dec 7, 2023 | 7.71 |
| Dec 6, 2023 | 7.53 |
| Dec 5, 2023 | 7.46 |
| Dec 4, 2023 | 7.51 |
| Dec 1, 2023 | 7.31 |
| Nov 30, 2023 | 7.08 |
| Nov 29, 2023 | 7.14 |
| Nov 28, 2023 | 7.11 |
| Nov 27, 2023 | 7.04 |
| Nov 24, 2023 | 7.02 |
| Nov 22, 2023 | 7.15 |
| Nov 21, 2023 | 7.22 |
| Nov 20, 2023 | 7.29 |
| Nov 17, 2023 | 7.19 |
| Nov 16, 2023 | 7.04 |
| Nov 15, 2023 | 7.27 |
| Nov 14, 2023 | 7.34 |
| Nov 13, 2023 | 6.90 |
| Nov 10, 2023 | 6.93 |
| Nov 9, 2023 | 6.94 |
| Nov 8, 2023 | 7.03 |
| Nov 7, 2023 | 7.05 |
| Nov 6, 2023 | 7.03 |
| Nov 3, 2023 | 6.95 |
| Nov 2, 2023 | 6.73 |
| Nov 1, 2023 | 6.35 |
| Oct 31, 2023 | 6.34 |
| Oct 30, 2023 | 6.33 |
| Oct 27, 2023 | 6.14 |
| Oct 26, 2023 | 6.18 |
| Oct 25, 2023 | 6.26 |
| Oct 24, 2023 | 6.30 |
| Oct 23, 2023 | 6.59 |
| Oct 20, 2023 | 6.60 |
| Oct 19, 2023 | 6.75 |
| Oct 18, 2023 | 7.11 |
| Oct 17, 2023 | 7.23 |
| Oct 16, 2023 | 7.14 |
| Oct 13, 2023 | 6.99 |
| Oct 12, 2023 | 6.94 |
| Oct 11, 2023 | 7.15 |
| Oct 10, 2023 | 7.21 |
| Oct 9, 2023 | 7.13 |
| Oct 6, 2023 | 6.95 |
| Oct 5, 2023 | 6.96 |
| Oct 4, 2023 | 6.99 |
| Oct 3, 2023 | 6.85 |
| Oct 2, 2023 | 7.00 |
| Sep 29, 2023 | 5.99 |
| Sep 28, 2023 | 6.08 |
| Sep 27, 2023 | 5.99 |
| Sep 26, 2023 | 5.91 |
| Sep 25, 2023 | 6.05 |
| Sep 22, 2023 | 5.91 |
| Sep 21, 2023 | 5.91 |
| Sep 20, 2023 | 5.90 |
| Sep 19, 2023 | 5.89 |
| Sep 18, 2023 | 5.84 |
| Sep 15, 2023 | 5.94 |
| Sep 14, 2023 | 6.28 |
| Sep 13, 2023 | 6.22 |
| Sep 12, 2023 | 6.18 |
| Sep 11, 2023 | 6.17 |
| Sep 8, 2023 | 6.15 |
| Sep 7, 2023 | 6.24 |
| Sep 6, 2023 | 6.18 |
| Sep 5, 2023 | 6.13 |
| Sep 1, 2023 | 6.38 |
| Aug 31, 2023 | 6.23 |
| Aug 30, 2023 | 6.19 |
| Aug 29, 2023 | 6.21 |
| Aug 28, 2023 | 6.17 |
| Aug 25, 2023 | 6.05 |
| Aug 24, 2023 | 5.92 |
| Aug 23, 2023 | 5.96 |
| Aug 22, 2023 | 5.83 |
| Aug 21, 2023 | 5.97 |
| Aug 18, 2023 | 5.97 |
| Aug 17, 2023 | 5.95 |
| Aug 16, 2023 | 6.16 |
| Aug 15, 2023 | 6.25 |
| Aug 14, 2023 | 6.31 |
| Aug 11, 2023 | 6.36 |
| Aug 10, 2023 | 6.51 |
| Aug 9, 2023 | 6.63 |
| Aug 8, 2023 | 6.70 |
| Aug 7, 2023 | 6.72 |
| Aug 4, 2023 | 6.83 |
| Aug 3, 2023 | 6.59 |
| Aug 2, 2023 | 6.92 |
| Aug 1, 2023 | 7.07 |
| Jul 31, 2023 | 7.05 |
| Jul 28, 2023 | 7.00 |
| Jul 27, 2023 | 6.99 |
| Jul 26, 2023 | 7.10 |
| Jul 25, 2023 | 6.79 |
| Jul 24, 2023 | 6.86 |
| Jul 21, 2023 | 6.78 |
| Jul 20, 2023 | 6.91 |
| Jul 19, 2023 | 7.02 |
| Jul 18, 2023 | 6.79 |
| Jul 17, 2023 | 6.53 |
| Jul 14, 2023 | 6.51 |
| Jul 13, 2023 | 6.47 |
| Jul 12, 2023 | 6.42 |
| Jul 11, 2023 | 6.41 |
| Jul 10, 2023 | 6.28 |
| Jul 7, 2023 | 6.22 |
| Jul 6, 2023 | 6.20 |
| Jul 5, 2023 | 6.26 |
| Jul 3, 2023 | 6.44 |
| Jun 30, 2023 | 6.34 |
| Jun 29, 2023 | 5.49 |
| Jun 28, 2023 | 5.51 |
| Jun 27, 2023 | 5.49 |
| Jun 26, 2023 | 5.34 |
| Jun 23, 2023 | 5.35 |
| Jun 22, 2023 | 5.49 |
| Jun 21, 2023 | 5.62 |
| Jun 20, 2023 | 5.70 |
| Jun 16, 2023 | 5.67 |
| Jun 15, 2023 | 5.87 |
| Jun 14, 2023 | 5.84 |
| Jun 13, 2023 | 5.97 |
| Jun 12, 2023 | 6.00 |
| Jun 9, 2023 | 6.03 |
| Jun 8, 2023 | 6.05 |
| Jun 7, 2023 | 6.10 |
| Jun 6, 2023 | 5.88 |
| Jun 5, 2023 | 5.65 |
| Jun 2, 2023 | 5.79 |
| Jun 1, 2023 | 5.42 |
| May 31, 2023 | 5.25 |
| May 30, 2023 | 5.35 |
| May 26, 2023 | 5.44 |
| May 25, 2023 | 5.38 |
| May 24, 2023 | 5.48 |
| May 23, 2023 | 5.53 |
| May 22, 2023 | 5.52 |
| May 19, 2023 | 5.58 |
| May 18, 2023 | 5.77 |
| May 17, 2023 | 5.64 |
| May 16, 2023 | 5.53 |
| May 15, 2023 | 5.64 |
| May 12, 2023 | 5.46 |
| May 11, 2023 | 5.47 |
| May 10, 2023 | 5.42 |
| May 9, 2023 | 5.50 |
| May 8, 2023 | 5.50 |
| May 5, 2023 | 5.50 |
| May 4, 2023 | 5.19 |
| May 3, 2023 | 4.72 |
| May 2, 2023 | 4.67 |
| May 1, 2023 | 4.72 |
| Apr 28, 2023 | 4.68 |
| Apr 27, 2023 | 4.65 |
| Apr 26, 2023 | 4.54 |
| Apr 25, 2023 | 4.28 |
| Apr 24, 2023 | 4.11 |
| Apr 21, 2023 | 4.09 |
| Apr 20, 2023 | 4.09 |
| Apr 19, 2023 | 4.09 |
| Apr 18, 2023 | 4.14 |
| Apr 17, 2023 | 4.17 |
| Apr 14, 2023 | 4.20 |
| Apr 13, 2023 | 4.18 |
| Apr 12, 2023 | 4.16 |
| Apr 11, 2023 | 4.22 |
| Apr 10, 2023 | 4.16 |
| Apr 6, 2023 | 4.06 |
| Apr 5, 2023 | 4.08 |
| Apr 4, 2023 | 4.14 |
| Apr 3, 2023 | 4.24 |
| Mar 31, 2023 | 4.30 |
| Mar 30, 2023 | 3.08 |
| Mar 29, 2023 | 3.10 |
| Mar 28, 2023 | 3.08 |
| Mar 27, 2023 | 3.08 |
| Mar 24, 2023 | 3.10 |
| Mar 23, 2023 | 3.03 |
| Mar 22, 2023 | 3.02 |
| Mar 21, 2023 | 3.12 |
| Mar 20, 2023 | 2.98 |
| Mar 17, 2023 | 3.05 |
| Mar 16, 2023 | 3.27 |
| Mar 15, 2023 | 3.25 |
| Mar 14, 2023 | 3.26 |
| Mar 13, 2023 | 3.29 |
| Mar 10, 2023 | 3.42 |
| Mar 9, 2023 | 3.51 |
| Mar 8, 2023 | 3.58 |
| Mar 7, 2023 | 3.57 |
| Mar 6, 2023 | 3.56 |
| Mar 3, 2023 | 3.65 |
| Mar 2, 2023 | 3.55 |
| Mar 1, 2023 | 3.57 |
| Feb 28, 2023 | 3.55 |
| Feb 27, 2023 | 3.58 |
| Feb 24, 2023 | 3.54 |
| Feb 23, 2023 | 3.55 |
| Feb 22, 2023 | 3.58 |
| Feb 21, 2023 | 3.47 |
| Feb 17, 2023 | 3.70 |
| Feb 16, 2023 | 3.74 |
| Feb 15, 2023 | 3.77 |
| Feb 14, 2023 | 3.63 |
| Feb 13, 2023 | 3.64 |
| Feb 10, 2023 | 3.59 |
| Feb 9, 2023 | 3.63 |
| Feb 8, 2023 | 3.78 |
| Feb 7, 2023 | 3.87 |
| Feb 6, 2023 | 3.86 |
| Feb 3, 2023 | 3.93 |
| Feb 2, 2023 | 3.97 |
| Feb 1, 2023 | 3.66 |
| Jan 31, 2023 | 3.56 |
| Jan 30, 2023 | 3.45 |
| Jan 27, 2023 | 3.47 |
| Jan 26, 2023 | 3.39 |
| Jan 25, 2023 | 3.36 |
| Jan 24, 2023 | 3.37 |
| Jan 23, 2023 | 3.40 |
| Jan 20, 2023 | 3.26 |
| Jan 19, 2023 | 3.11 |
| Jan 18, 2023 | 3.24 |
| Jan 17, 2023 | 3.27 |
| Jan 13, 2023 | 3.32 |
| Jan 12, 2023 | 3.31 |
| Jan 11, 2023 | 3.35 |
| Jan 10, 2023 | 3.26 |
| Jan 9, 2023 | 3.21 |
| Jan 6, 2023 | 3.23 |
| Jan 5, 2023 | 3.14 |
| Jan 4, 2023 | 3.10 |
| Jan 3, 2023 | 2.94 |
| Dec 30, 2022 | 2.97 |
| Dec 29, 2022 | 2.97 |
| Dec 28, 2022 | 2.91 |
| Dec 27, 2022 | 2.98 |
| Dec 23, 2022 | 2.99 |
| Dec 22, 2022 | 3.00 |
| Dec 21, 2022 | 3.04 |
| Dec 20, 2022 | 2.89 |
| Dec 19, 2022 | 2.92 |
| Dec 16, 2022 | 3.04 |
| Dec 15, 2022 | 3.12 |
| Dec 14, 2022 | 3.19 |
| Dec 13, 2022 | 3.18 |
| Dec 12, 2022 | 3.33 |
| Dec 9, 2022 | 3.13 |
| Dec 8, 2022 | 3.13 |
| Dec 7, 2022 | 3.11 |
| Dec 6, 2022 | 3.12 |
| Dec 5, 2022 | 3.06 |
| Dec 2, 2022 | 3.12 |
| Dec 1, 2022 | 3.10 |
| Nov 30, 2022 | 3.18 |
| Nov 29, 2022 | 3.06 |
| Nov 28, 2022 | 2.98 |
| Nov 25, 2022 | 2.95 |
| Nov 23, 2022 | 2.95 |
| Nov 22, 2022 | 2.93 |
| Nov 21, 2022 | 2.82 |
| Nov 18, 2022 | 2.89 |
| Nov 17, 2022 | 2.86 |
| Nov 16, 2022 | 2.87 |
| Nov 15, 2022 | 2.94 |
| Nov 14, 2022 | 2.92 |
| Nov 11, 2022 | 3.02 |
| Nov 10, 2022 | 3.02 |
| Nov 9, 2022 | 2.70 |
| Nov 8, 2022 | 2.81 |
| Nov 7, 2022 | 2.80 |
| Nov 4, 2022 | 2.80 |
| Nov 3, 2022 | 2.80 |
| Nov 2, 2022 | 2.60 |
| Nov 1, 2022 | 2.76 |
| Oct 31, 2022 | 2.75 |
| Oct 28, 2022 | 2.72 |
| Oct 27, 2022 | 2.66 |
| Oct 26, 2022 | 2.62 |
| Oct 25, 2022 | 2.63 |
| Oct 24, 2022 | 2.40 |
| Oct 21, 2022 | 2.34 |
| Oct 20, 2022 | 2.28 |
| Oct 19, 2022 | 2.29 |
| Oct 18, 2022 | 2.40 |
| Oct 17, 2022 | 2.49 |
| Oct 14, 2022 | 2.49 |
| Oct 13, 2022 | 2.62 |
| Oct 12, 2022 | 2.58 |
| Oct 11, 2022 | 2.50 |
| Oct 10, 2022 | 2.51 |
| Oct 7, 2022 | 2.52 |
| Oct 6, 2022 | 2.67 |
| Oct 5, 2022 | 2.65 |
| Oct 4, 2022 | 2.63 |
| Oct 3, 2022 | 2.39 |
| Sep 30, 2022 | 2.31 |
| Sep 29, 2022 | 3.33 |
| Sep 28, 2022 | 3.50 |
| Sep 27, 2022 | 3.36 |
| Sep 26, 2022 | 3.30 |
| Sep 23, 2022 | 3.41 |
| Sep 22, 2022 | 3.47 |
| Sep 21, 2022 | 3.56 |
| Sep 20, 2022 | 3.60 |
| Sep 19, 2022 | 3.70 |
| Sep 16, 2022 | 3.60 |
| Sep 15, 2022 | 3.90 |
| Sep 14, 2022 | 3.86 |
| Sep 13, 2022 | 3.85 |
| Sep 12, 2022 | 4.02 |
| Sep 9, 2022 | 3.94 |
| Sep 8, 2022 | 3.87 |
| Sep 7, 2022 | 3.85 |
| Sep 6, 2022 | 3.77 |
| Sep 2, 2022 | 3.78 |
| Sep 1, 2022 | 3.84 |
| Aug 31, 2022 | 3.86 |
| Aug 30, 2022 | 3.96 |
| Aug 29, 2022 | 4.06 |
| Aug 26, 2022 | 4.04 |
| Aug 25, 2022 | 4.30 |
| Aug 24, 2022 | 4.19 |
| Aug 23, 2022 | 4.29 |
| Aug 22, 2022 | 4.21 |
| Aug 19, 2022 | 4.33 |
| Aug 18, 2022 | 4.50 |
| Aug 17, 2022 | 4.54 |
| Aug 16, 2022 | 4.66 |
| Aug 15, 2022 | 4.48 |
| Aug 12, 2022 | 4.59 |
| Aug 11, 2022 | 4.48 |
| Aug 10, 2022 | 4.41 |
| Aug 9, 2022 | 4.30 |
| Aug 8, 2022 | 4.40 |
| Aug 5, 2022 | 4.24 |
| Aug 4, 2022 | 4.30 |
| Aug 3, 2022 | 3.80 |
| Aug 2, 2022 | 3.59 |
| Aug 1, 2022 | 3.59 |
| Jul 29, 2022 | 3.51 |
| Jul 28, 2022 | 3.47 |
| Jul 27, 2022 | 3.33 |
| Jul 26, 2022 | 3.15 |
| Jul 25, 2022 | 3.51 |
| Jul 22, 2022 | 3.52 |
| Jul 21, 2022 | 3.51 |
| Jul 20, 2022 | 3.50 |
| Jul 19, 2022 | 3.35 |
| Jul 18, 2022 | 3.27 |
| Jul 15, 2022 | 3.18 |
| Jul 14, 2022 | 2.94 |
| Jul 13, 2022 | 3.09 |
| Jul 12, 2022 | 3.08 |
| Jul 11, 2022 | 3.04 |
| Jul 8, 2022 | 3.08 |
| Jul 7, 2022 | 3.15 |
| Jul 6, 2022 | 2.92 |
| Jul 5, 2022 | 3.06 |
| Jul 1, 2022 | 2.95 |
| Jun 30, 2022 | 2.90 |
| Jun 29, 2022 | 2.67 |
| Jun 28, 2022 | 2.95 |
| Jun 27, 2022 | 3.04 |
| Jun 24, 2022 | 3.13 |
| Jun 23, 2022 | 2.90 |
| Jun 22, 2022 | 2.81 |
| Jun 21, 2022 | 2.77 |
| Jun 17, 2022 | 2.76 |
| Jun 16, 2022 | 2.79 |
| Jun 15, 2022 | 3.20 |
| Jun 14, 2022 | 3.20 |
| Jun 13, 2022 | 3.35 |
| Jun 10, 2022 | 3.49 |
| Jun 9, 2022 | 3.62 |
| Jun 8, 2022 | 3.67 |
| Jun 7, 2022 | 3.55 |
| Jun 6, 2022 | 3.58 |
| Jun 3, 2022 | 3.45 |
| Jun 2, 2022 | 3.60 |
| Jun 1, 2022 | 3.59 |
| May 31, 2022 | 3.75 |
| May 27, 2022 | 3.75 |
| May 26, 2022 | 3.78 |
| May 25, 2022 | 3.76 |
| May 24, 2022 | 3.25 |
| May 23, 2022 | 3.32 |
| May 20, 2022 | 3.41 |
| May 19, 2022 | 3.49 |
| May 18, 2022 | 3.58 |
| May 17, 2022 | 3.94 |
| May 16, 2022 | 3.92 |
| May 13, 2022 | 3.85 |
| May 12, 2022 | 3.67 |
| May 11, 2022 | 3.51 |
| May 10, 2022 | 3.64 |
| May 9, 2022 | 3.85 |
| May 6, 2022 | 3.61 |
| May 5, 2022 | 3.72 |
| May 4, 2022 | 3.57 |
| May 3, 2022 | 3.53 |
| May 2, 2022 | 3.48 |
| Apr 29, 2022 | 3.29 |
| Apr 28, 2022 | 3.37 |
| Apr 27, 2022 | 3.21 |
| Apr 26, 2022 | 3.25 |
| Apr 25, 2022 | 3.35 |
| Apr 22, 2022 | 3.34 |
| Apr 21, 2022 | 3.48 |
| Apr 20, 2022 | 3.50 |
| Apr 19, 2022 | 3.56 |
| Apr 18, 2022 | 3.37 |
| Apr 14, 2022 | 3.41 |
| Apr 13, 2022 | 3.44 |
| Apr 12, 2022 | 3.37 |
| Apr 11, 2022 | 3.43 |
| Apr 8, 2022 | 3.34 |
| Apr 7, 2022 | 3.25 |
| Apr 6, 2022 | 3.31 |
| Apr 5, 2022 | 3.26 |
| Apr 4, 2022 | 3.31 |
| Apr 1, 2022 | 3.35 |
| Mar 31, 2022 | 3.43 |
| Mar 30, 2022 | 4.58 |
| Mar 29, 2022 | 4.67 |
| Mar 28, 2022 | 4.45 |
| Mar 25, 2022 | 4.40 |
| Mar 24, 2022 | 4.48 |
| Mar 23, 2022 | 4.50 |
| Mar 22, 2022 | 4.69 |
| Mar 21, 2022 | 4.56 |
| Mar 18, 2022 | 4.78 |
| Mar 17, 2022 | 4.71 |
| Mar 16, 2022 | 4.70 |
| Mar 15, 2022 | 4.61 |
| Mar 14, 2022 | 4.43 |
| Mar 11, 2022 | 4.48 |
| Mar 10, 2022 | 4.63 |
| Mar 9, 2022 | 4.81 |
| Mar 8, 2022 | 4.94 |
| Mar 7, 2022 | 4.65 |
| Mar 4, 2022 | 4.80 |
| Mar 3, 2022 | 5.02 |
| Mar 2, 2022 | 4.82 |
| Mar 1, 2022 | 4.68 |
| Feb 28, 2022 | 4.91 |
| Feb 25, 2022 | 5.08 |
| Feb 24, 2022 | 5.02 |
| Feb 23, 2022 | 6.01 |
| Feb 22, 2022 | 6.52 |
| Feb 18, 2022 | 6.84 |
| Feb 17, 2022 | 7.01 |
| Feb 16, 2022 | 7.17 |
| Feb 15, 2022 | 7.24 |
| Feb 14, 2022 | 6.97 |
| Feb 11, 2022 | 6.74 |
| Feb 10, 2022 | 6.90 |
| Feb 9, 2022 | 7.17 |
| Feb 8, 2022 | 7.04 |
| Feb 7, 2022 | 6.83 |
| Feb 4, 2022 | 6.67 |
| Feb 3, 2022 | 6.76 |
| Feb 2, 2022 | 6.92 |
| Feb 1, 2022 | 7.43 |
| Jan 31, 2022 | 7.29 |
| Jan 28, 2022 | 7.49 |
| Jan 27, 2022 | 7.23 |
| Jan 26, 2022 | 7.45 |
| Jan 25, 2022 | 7.79 |
| Jan 24, 2022 | 7.80 |
| Jan 21, 2022 | 7.12 |
| Jan 20, 2022 | 7.32 |
| Jan 19, 2022 | 7.58 |
| Jan 18, 2022 | 7.58 |
| Jan 14, 2022 | 7.83 |
| Jan 13, 2022 | 7.93 |
| Jan 12, 2022 | 8.06 |
| Jan 11, 2022 | 7.73 |
| Jan 10, 2022 | 7.87 |
| Jan 7, 2022 | 8.07 |
| Jan 6, 2022 | 8.20 |
| Jan 5, 2022 | 8.15 |
| Jan 4, 2022 | 8.55 |
| Jan 3, 2022 | 8.48 |
| Dec 31, 2021 | 8.31 |
| Dec 30, 2021 | 13.66 |
| Dec 29, 2021 | 13.79 |
| Dec 28, 2021 | 13.67 |
| Dec 27, 2021 | 13.74 |
| Dec 23, 2021 | 13.45 |
| Dec 22, 2021 | 13.77 |
| Dec 21, 2021 | 13.76 |
| Dec 20, 2021 | 13.00 |
| Dec 17, 2021 | 13.17 |
| Dec 16, 2021 | 13.05 |
| Dec 15, 2021 | 13.35 |
| Dec 14, 2021 | 14.08 |
| Dec 13, 2021 | 13.90 |
| Dec 10, 2021 | 13.98 |
| Dec 9, 2021 | 14.17 |
| Dec 8, 2021 | 14.20 |
| Dec 7, 2021 | 13.76 |
| Dec 6, 2021 | 13.18 |
| Dec 3, 2021 | 12.72 |
| Dec 2, 2021 | 12.51 |
| Dec 1, 2021 | 12.12 |
| Nov 30, 2021 | 12.34 |
| Nov 29, 2021 | 13.11 |
| Nov 26, 2021 | 13.27 |
| Nov 24, 2021 | 13.10 |
| Nov 23, 2021 | 12.99 |
| Nov 22, 2021 | 13.18 |
| Nov 19, 2021 | 12.70 |
| Nov 18, 2021 | 12.85 |
| Nov 17, 2021 | 12.89 |
| Nov 16, 2021 | 13.09 |
| Nov 15, 2021 | 12.98 |
| Nov 12, 2021 | 13.05 |
| Nov 11, 2021 | 12.90 |
| Nov 10, 2021 | 12.88 |
| Nov 9, 2021 | 12.42 |
| Nov 8, 2021 | 12.36 |
| Nov 5, 2021 | 12.14 |
| Nov 4, 2021 | 12.60 |
| Nov 3, 2021 | 15.44 |
| Nov 2, 2021 | 14.83 |
| Nov 1, 2021 | 15.23 |
| Oct 29, 2021 | 14.88 |
| Oct 28, 2021 | 14.97 |
| Oct 27, 2021 | 14.60 |
| Oct 26, 2021 | 15.14 |
| Oct 25, 2021 | 16.29 |
| Oct 22, 2021 | 16.05 |
| Oct 21, 2021 | 15.87 |
| Oct 20, 2021 | 15.54 |
| Oct 19, 2021 | 15.22 |
| Oct 18, 2021 | 15.17 |
| Oct 15, 2021 | 14.78 |
| Oct 14, 2021 | 15.04 |
| Oct 13, 2021 | 14.62 |
| Oct 12, 2021 | 14.90 |
| Oct 11, 2021 | 15.00 |
| Oct 8, 2021 | 15.22 |
| Oct 7, 2021 | 15.63 |
| Oct 6, 2021 | 15.29 |
| Oct 5, 2021 | 15.37 |
| Oct 4, 2021 | 15.85 |
| Oct 1, 2021 | 15.79 |
| Sep 30, 2021 | 15.70 |
| Sep 29, 2021 | 18.13 |
| Sep 28, 2021 | 18.33 |
| Sep 27, 2021 | 19.01 |
| Sep 24, 2021 | 18.68 |
| Sep 23, 2021 | 19.51 |
| Sep 22, 2021 | 19.25 |
| Sep 21, 2021 | 18.92 |
| Sep 20, 2021 | 18.85 |
| Sep 17, 2021 | 19.31 |
| Sep 16, 2021 | 19.18 |
| Sep 15, 2021 | 18.87 |
| Sep 14, 2021 | 18.57 |
| Sep 13, 2021 | 18.87 |
| Sep 10, 2021 | 18.67 |
| Sep 9, 2021 | 19.31 |
| Sep 8, 2021 | 19.13 |
| Sep 7, 2021 | 19.43 |
| Sep 3, 2021 | 20.03 |
| Sep 2, 2021 | 19.97 |
| Sep 1, 2021 | 19.79 |
| Aug 31, 2021 | 19.65 |
| Aug 30, 2021 | 20.30 |
| Aug 27, 2021 | 20.31 |
| Aug 26, 2021 | 19.89 |
| Aug 25, 2021 | 20.14 |
| Aug 24, 2021 | 20.24 |
| Aug 23, 2021 | 19.78 |
| Aug 20, 2021 | 19.66 |
| Aug 19, 2021 | 19.09 |
| Aug 18, 2021 | 18.85 |
| Aug 17, 2021 | 18.82 |
| Aug 16, 2021 | 19.85 |
| Aug 13, 2021 | 19.82 |
| Aug 12, 2021 | 20.22 |
| Aug 11, 2021 | 18.87 |
| Aug 10, 2021 | 18.56 |
| Aug 9, 2021 | 18.20 |
| Aug 6, 2021 | 18.13 |
| Aug 5, 2021 | 17.78 |
| Aug 4, 2021 | 17.73 |
| Aug 3, 2021 | 18.42 |
| Aug 2, 2021 | 17.90 |
| Jul 30, 2021 | 17.83 |
| Jul 29, 2021 | 17.98 |
| Jul 28, 2021 | 17.51 |
| Jul 27, 2021 | 17.48 |
| Jul 26, 2021 | 17.45 |
| Jul 23, 2021 | 17.35 |
| Jul 22, 2021 | 16.96 |
| Jul 21, 2021 | 17.09 |
| Jul 20, 2021 | 16.66 |
| Jul 19, 2021 | 15.93 |
| Jul 16, 2021 | 16.10 |
| Jul 15, 2021 | 16.19 |
| Jul 14, 2021 | 16.11 |
| Jul 13, 2021 | 16.21 |
| Jul 12, 2021 | 16.59 |
| Jul 9, 2021 | 16.58 |
| Jul 8, 2021 | 15.99 |
| Jul 7, 2021 | 16.24 |
| Jul 6, 2021 | 16.30 |
| Jul 2, 2021 | 16.77 |
| Jul 1, 2021 | 16.90 |
| Jun 30, 2021 | 16.53 |
| Jun 29, 2021 | 10.35 |
| Jun 28, 2021 | 10.49 |
| Jun 25, 2021 | 10.19 |
| Jun 24, 2021 | 10.34 |
| Jun 23, 2021 | 10.21 |
| Jun 22, 2021 | 10.16 |
| Jun 21, 2021 | 10.70 |
| Jun 18, 2021 | 10.58 |
| Jun 17, 2021 | 11.15 |
| Jun 16, 2021 | 11.85 |
| Jun 15, 2021 | 12.10 |
| Jun 14, 2021 | 12.14 |
| Jun 11, 2021 | 12.41 |
| Jun 10, 2021 | 12.04 |
| Jun 9, 2021 | 12.37 |
| Jun 8, 2021 | 12.79 |
| Jun 7, 2021 | 12.33 |
| Jun 4, 2021 | 11.73 |
| Jun 3, 2021 | 11.78 |
| Jun 2, 2021 | 11.93 |
| Jun 1, 2021 | 12.39 |
| May 28, 2021 | 12.07 |
| May 27, 2021 | 12.17 |
| May 26, 2021 | 11.84 |
| May 25, 2021 | 11.33 |
| May 24, 2021 | 11.42 |
| May 21, 2021 | 11.25 |
| May 20, 2021 | 11.25 |
| May 19, 2021 | 10.92 |
| May 18, 2021 | 11.10 |
| May 17, 2021 | 11.04 |
| May 14, 2021 | 11.25 |
| May 13, 2021 | 10.75 |
| May 12, 2021 | 10.91 |
| May 11, 2021 | 11.52 |
| May 10, 2021 | 11.60 |
| May 7, 2021 | 11.59 |
| May 6, 2021 | 11.37 |
| May 5, 2021 | 11.78 |
| May 4, 2021 | 11.76 |
| May 3, 2021 | 11.76 |
| Apr 30, 2021 | 11.24 |
| Apr 29, 2021 | 11.72 |
| Apr 28, 2021 | 11.52 |
| Apr 27, 2021 | 11.71 |
| Apr 26, 2021 | 11.13 |
| Apr 23, 2021 | 10.98 |
| Apr 22, 2021 | 10.62 |
| Apr 21, 2021 | 10.71 |
| Apr 20, 2021 | 10.49 |
| Apr 19, 2021 | 10.96 |
| Apr 16, 2021 | 11.11 |
| Apr 15, 2021 | 11.11 |
| Apr 14, 2021 | 11.25 |
| Apr 13, 2021 | 11.13 |
| Apr 12, 2021 | 11.30 |
| Apr 9, 2021 | 11.35 |
| Apr 8, 2021 | 11.28 |
| Apr 7, 2021 | 11.26 |
| Apr 6, 2021 | 11.46 |
| Apr 5, 2021 | 11.31 |
| Apr 1, 2021 | 11.51 |
| Mar 31, 2021 | 11.26 |
| Mar 30, 2021 | 15.59 |
| Mar 29, 2021 | 15.17 |
| Mar 26, 2021 | 15.88 |
| Mar 25, 2021 | 15.52 |
| Mar 24, 2021 | 14.92 |
| Mar 23, 2021 | 15.30 |
| Mar 22, 2021 | 15.94 |
| Mar 19, 2021 | 16.36 |
| Mar 18, 2021 | 16.06 |
| Mar 17, 2021 | 16.46 |
| Mar 16, 2021 | 16.79 |
| Mar 15, 2021 | 17.24 |
| Mar 12, 2021 | 17.15 |
| Mar 11, 2021 | 16.63 |
| Mar 10, 2021 | 16.40 |
| Mar 9, 2021 | 15.97 |
| Mar 8, 2021 | 15.81 |
| Mar 5, 2021 | 14.71 |
| Mar 4, 2021 | 14.39 |
| Mar 3, 2021 | 15.53 |
| Mar 2, 2021 | 15.79 |
| Mar 1, 2021 | 15.98 |
| Feb 26, 2021 | 15.50 |
| Feb 25, 2021 | 14.70 |
| Feb 24, 2021 | 14.62 |
| Feb 23, 2021 | 14.53 |
| Feb 22, 2021 | 14.62 |
| Feb 19, 2021 | 14.06 |
| Feb 18, 2021 | 13.77 |
| Feb 17, 2021 | 13.72 |
| Feb 16, 2021 | 13.93 |
| Feb 12, 2021 | 14.33 |
| Feb 11, 2021 | 14.19 |
| Feb 10, 2021 | 14.03 |
| Feb 9, 2021 | 14.19 |
| Feb 8, 2021 | 14.13 |
| Feb 5, 2021 | 13.31 |
| Feb 4, 2021 | 12.81 |
| Feb 3, 2021 | 12.30 |
| Feb 2, 2021 | 12.38 |
| Feb 1, 2021 | 11.99 |
| Jan 29, 2021 | 11.62 |
| Jan 28, 2021 | 11.59 |
| Jan 27, 2021 | 11.81 |
| Jan 26, 2021 | 12.50 |
| Jan 25, 2021 | 12.47 |
| Jan 22, 2021 | 12.85 |
| Jan 21, 2021 | 12.67 |
| Jan 20, 2021 | 12.80 |
| Jan 19, 2021 | 12.57 |
| Jan 15, 2021 | 12.71 |
| Jan 14, 2021 | 13.10 |
| Jan 13, 2021 | 12.25 |
| Jan 12, 2021 | 11.99 |
| Jan 11, 2021 | 11.47 |
| Jan 8, 2021 | 11.42 |
| Jan 7, 2021 | 11.66 |
| Jan 6, 2021 | 11.67 |
| Jan 5, 2021 | 10.65 |
| Jan 4, 2021 | 10.23 |
| Dec 31, 2020 | 10.27 |
| Dec 30, 2020 | 8.23 |
| Dec 29, 2020 | 8.13 |
| Dec 28, 2020 | 8.18 |
| Dec 24, 2020 | 8.18 |
| Dec 23, 2020 | 8.22 |
| Dec 22, 2020 | 8.51 |
| Dec 21, 2020 | 8.41 |
| Dec 18, 2020 | 7.55 |
| Dec 17, 2020 | 7.59 |
| Dec 16, 2020 | 7.47 |
| Dec 15, 2020 | 7.40 |
| Dec 14, 2020 | 7.27 |
| Dec 11, 2020 | 7.32 |
| Dec 10, 2020 | 7.49 |
| Dec 9, 2020 | 7.48 |
| Dec 8, 2020 | 7.38 |
| Dec 7, 2020 | 7.68 |
| Dec 4, 2020 | 7.64 |
| Dec 3, 2020 | 7.50 |
| Dec 2, 2020 | 7.39 |
| Dec 1, 2020 | 7.42 |
| Nov 30, 2020 | 7.25 |
| Nov 27, 2020 | 7.62 |
| Nov 25, 2020 | 7.65 |
| Nov 24, 2020 | 7.80 |
| Nov 23, 2020 | 7.59 |
| Nov 20, 2020 | 7.28 |
| Nov 19, 2020 | 7.35 |
| Nov 18, 2020 | 7.35 |
| Nov 17, 2020 | 7.31 |
| Nov 16, 2020 | 7.44 |
| Nov 13, 2020 | 7.08 |
| Nov 12, 2020 | 6.88 |
| Nov 11, 2020 | 6.85 |
| Nov 10, 2020 | 6.53 |
| Nov 9, 2020 | 6.54 |
| Nov 6, 2020 | 6.57 |
| Nov 5, 2020 | 6.62 |
| Nov 4, 2020 | 6.69 |
| Nov 3, 2020 | 6.72 |
| Nov 2, 2020 | 6.56 |
| Oct 30, 2020 | 6.62 |
| Oct 29, 2020 | 6.97 |
| Oct 28, 2020 | 6.86 |
| Oct 27, 2020 | 6.93 |
| Oct 26, 2020 | 6.75 |
| Oct 23, 2020 | 7.02 |
| Oct 22, 2020 | 6.92 |
| Oct 21, 2020 | 6.88 |
| Oct 20, 2020 | 7.08 |
| Oct 19, 2020 | 7.11 |
| Oct 16, 2020 | 7.22 |
| Oct 15, 2020 | 7.24 |
| Oct 14, 2020 | 7.06 |
| Oct 13, 2020 | 7.27 |
| Oct 12, 2020 | 7.29 |
| Oct 9, 2020 | 7.34 |
| Oct 8, 2020 | 7.04 |
| Oct 7, 2020 | 6.97 |
| Oct 6, 2020 | 6.84 |
| Oct 5, 2020 | 7.04 |
| Oct 2, 2020 | 6.65 |
| Oct 1, 2020 | 6.49 |
| Sep 30, 2020 | 6.41 |
| Sep 29, 2020 | 6.41 |
| Sep 28, 2020 | 6.45 |
| Sep 25, 2020 | 6.33 |
| Sep 24, 2020 | 6.03 |
| Sep 23, 2020 | 6.45 |
| Sep 22, 2020 | 6.33 |
| Sep 21, 2020 | 6.17 |
| Sep 18, 2020 | 6.01 |
| Sep 17, 2020 | 6.06 |
| Sep 16, 2020 | 6.06 |
| Sep 15, 2020 | 6.21 |
| Sep 14, 2020 | 6.36 |
| Sep 11, 2020 | 6.22 |
| Sep 10, 2020 | 6.31 |
| Sep 9, 2020 | 6.24 |
| Sep 8, 2020 | 6.08 |
| Sep 4, 2020 | 6.24 |
| Sep 3, 2020 | 6.36 |
| Sep 2, 2020 | 6.59 |
| Sep 1, 2020 | 6.65 |
| Aug 31, 2020 | 6.51 |
| Aug 28, 2020 | 6.75 |
| Aug 27, 2020 | 6.79 |
| Aug 26, 2020 | 6.76 |
| Aug 25, 2020 | 6.73 |
| Aug 24, 2020 | 6.82 |
| Aug 21, 2020 | 6.63 |
| Aug 20, 2020 | 6.73 |
| Aug 19, 2020 | 6.81 |
| Aug 18, 2020 | 6.89 |
| Aug 17, 2020 | 6.97 |
| Aug 14, 2020 | 6.89 |
| Aug 13, 2020 | 6.76 |
| Aug 12, 2020 | 6.89 |
| Aug 11, 2020 | 6.90 |
| Aug 10, 2020 | 6.94 |
| Aug 7, 2020 | 6.78 |
| Aug 6, 2020 | 6.75 |
| Aug 5, 2020 | 6.72 |
| Aug 4, 2020 | 6.48 |
| Aug 3, 2020 | 6.28 |
| Jul 31, 2020 | 6.13 |
| Jul 30, 2020 | 6.18 |
| Jul 29, 2020 | 6.35 |
| Jul 28, 2020 | 5.82 |
| Jul 27, 2020 | 5.86 |
| Jul 24, 2020 | 5.80 |
| Jul 23, 2020 | 5.89 |
| Jul 22, 2020 | 5.93 |
| Jul 21, 2020 | 5.89 |
| Jul 20, 2020 | 5.68 |
| Jul 17, 2020 | 5.78 |
| Jul 16, 2020 | 5.80 |
| Jul 15, 2020 | 5.78 |
| Jul 14, 2020 | 5.55 |
| Jul 13, 2020 | 5.51 |
| Jul 10, 2020 | 5.59 |
| Jul 9, 2020 | 5.50 |
| Jul 8, 2020 | 5.70 |
| Jul 7, 2020 | 5.64 |
| Jul 6, 2020 | 5.72 |
| Jul 2, 2020 | 5.65 |
| Jul 1, 2020 | 5.64 |
| Jun 30, 2020 | 5.89 |
| Jun 29, 2020 | 9.33 |
| Jun 26, 2020 | 8.95 |
| Jun 25, 2020 | 8.95 |
| Jun 24, 2020 | 8.67 |
| Jun 23, 2020 | 8.93 |
| Jun 22, 2020 | 8.91 |
| Jun 19, 2020 | 8.56 |
| Jun 18, 2020 | 8.81 |
| Jun 17, 2020 | 8.98 |
| Jun 16, 2020 | 9.12 |
| Jun 15, 2020 | 8.94 |
| Jun 12, 2020 | 8.56 |
| Jun 11, 2020 | 8.66 |
| Jun 10, 2020 | 9.23 |
| Jun 9, 2020 | 9.73 |
| Jun 8, 2020 | 9.80 |
| Jun 5, 2020 | 9.40 |
| Jun 4, 2020 | 9.20 |
| Jun 3, 2020 | 9.15 |
| Jun 2, 2020 | 9.10 |
| Jun 1, 2020 | 8.66 |
| May 29, 2020 | 8.76 |
| May 28, 2020 | 8.82 |
| May 27, 2020 | 8.90 |
| May 26, 2020 | 8.91 |
| May 22, 2020 | 8.76 |
| May 21, 2020 | 8.63 |
| May 20, 2020 | 8.56 |
| May 19, 2020 | 8.39 |
| May 18, 2020 | 8.55 |
| May 15, 2020 | 8.26 |
| May 14, 2020 | 8.17 |
| May 13, 2020 | 7.72 |
| May 12, 2020 | 7.80 |
| May 11, 2020 | 8.25 |
| May 8, 2020 | 8.18 |
| May 7, 2020 | 7.19 |
| May 6, 2020 | 6.27 |
| May 5, 2020 | 6.36 |
| May 4, 2020 | 6.46 |
| May 1, 2020 | 6.55 |
| Apr 30, 2020 | 6.85 |
| Apr 29, 2020 | 7.08 |
| Apr 28, 2020 | 6.40 |
| Apr 27, 2020 | 6.29 |
| Apr 24, 2020 | 5.95 |
| Apr 23, 2020 | 5.85 |
| Apr 22, 2020 | 5.70 |
| Apr 21, 2020 | 5.64 |
| Apr 20, 2020 | 6.00 |
| Apr 17, 2020 | 6.12 |
| Apr 16, 2020 | 5.88 |
| Apr 15, 2020 | 5.91 |
| Apr 14, 2020 | 6.37 |
| Apr 13, 2020 | 6.26 |
| Apr 9, 2020 | 6.45 |
| Apr 8, 2020 | 6.29 |
| Apr 7, 2020 | 5.40 |
| Apr 6, 2020 | 5.00 |
| Apr 3, 2020 | 4.34 |
| Apr 2, 2020 | 4.56 |
| Apr 1, 2020 | 4.44 |
| Mar 31, 2020 | 4.86 |
| Mar 30, 2020 | 4.06 |
| Mar 27, 2020 | 4.18 |
| Mar 26, 2020 | 4.33 |
| Mar 25, 2020 | 4.19 |
| Mar 24, 2020 | 4.00 |
| Mar 23, 2020 | 3.38 |
| Mar 20, 2020 | 3.81 |
| Mar 19, 2020 | 4.16 |
| Mar 18, 2020 | 4.00 |
| Mar 17, 2020 | 4.50 |
| Mar 16, 2020 | 4.30 |
| Mar 13, 2020 | 4.81 |
| Mar 12, 2020 | 4.41 |
| Mar 11, 2020 | 5.00 |
| Mar 10, 2020 | 5.20 |
| Mar 9, 2020 | 5.04 |
| Mar 6, 2020 | 5.46 |
| Mar 5, 2020 | 5.60 |
| Mar 4, 2020 | 5.87 |
| Mar 3, 2020 | 5.85 |
| Mar 2, 2020 | 6.15 |
| Feb 28, 2020 | 5.95 |
| Feb 27, 2020 | 6.31 |
| Feb 26, 2020 | 6.57 |
| Feb 25, 2020 | 6.93 |
| Feb 24, 2020 | 7.03 |
| Feb 21, 2020 | 6.97 |
| Feb 20, 2020 | 7.19 |
| Feb 19, 2020 | 7.55 |
| Feb 18, 2020 | 7.93 |
| Feb 14, 2020 | 7.82 |
| Feb 13, 2020 | 8.04 |
| Feb 12, 2020 | 7.93 |
| Feb 11, 2020 | 7.93 |
| Feb 10, 2020 | 7.75 |
| Feb 7, 2020 | 7.67 |
| Feb 6, 2020 | 7.77 |
| Feb 5, 2020 | 7.73 |
| Feb 4, 2020 | 7.39 |
| Feb 3, 2020 | 7.88 |
| Jan 31, 2020 | 8.15 |
| Jan 30, 2020 | 8.39 |
| Jan 29, 2020 | 8.47 |
| Jan 28, 2020 | 8.48 |
| Jan 27, 2020 | 8.42 |
| Jan 24, 2020 | 8.50 |
| Jan 23, 2020 | 8.44 |
| Jan 22, 2020 | 8.50 |
| Jan 21, 2020 | 8.44 |
| Jan 17, 2020 | 8.70 |
| Jan 16, 2020 | 8.60 |
| Jan 15, 2020 | 8.46 |
| Jan 14, 2020 | 8.35 |
| Jan 13, 2020 | 8.32 |
| Jan 10, 2020 | 8.17 |
| Jan 9, 2020 | 8.12 |
| Jan 8, 2020 | 8.08 |
| Jan 7, 2020 | 8.08 |
| Jan 6, 2020 | 8.05 |
| Jan 3, 2020 | 8.03 |
| Jan 2, 2020 | 7.96 |
| Dec 31, 2019 | 8.07 |
| Dec 30, 2019 | 6.19 |
| Dec 27, 2019 | 6.11 |
| Dec 26, 2019 | 6.09 |
| Dec 24, 2019 | 6.10 |
| Dec 23, 2019 | 6.06 |
| Dec 20, 2019 | 6.06 |
| Dec 19, 2019 | 6.04 |
| Dec 18, 2019 | 6.18 |
| Dec 17, 2019 | 6.07 |
| Dec 16, 2019 | 6.04 |
| Dec 13, 2019 | 6.00 |
| Dec 12, 2019 | 5.96 |
| Dec 11, 2019 | 5.93 |
| Dec 10, 2019 | 5.92 |
| Dec 9, 2019 | 5.87 |
| Dec 6, 2019 | 5.73 |
| Dec 5, 2019 | 5.58 |
| Dec 4, 2019 | 5.51 |
| Dec 3, 2019 | 5.53 |
| Dec 2, 2019 | 5.53 |
| Nov 29, 2019 | 5.58 |
| Nov 27, 2019 | 5.57 |
| Nov 26, 2019 | 5.62 |
| Nov 25, 2019 | 5.57 |
| Nov 22, 2019 | 5.38 |
| Nov 21, 2019 | 5.27 |
| Nov 20, 2019 | 5.27 |
| Nov 19, 2019 | 5.30 |
| Nov 18, 2019 | 5.27 |
| Nov 15, 2019 | 5.23 |
| Nov 14, 2019 | 5.15 |
| Nov 13, 2019 | 5.02 |
| Nov 12, 2019 | 5.09 |
| Nov 11, 2019 | 4.79 |
| Nov 8, 2019 | 4.81 |
| Nov 7, 2019 | 4.80 |
| Nov 6, 2019 | 5.14 |
| Nov 5, 2019 | 5.30 |
| Nov 4, 2019 | 5.28 |
| Nov 1, 2019 | 5.39 |
| Oct 31, 2019 | 5.54 |
| Oct 30, 2019 | 5.62 |
| Oct 29, 2019 | 5.66 |
| Oct 28, 2019 | 5.57 |
| Oct 25, 2019 | 5.58 |
| Oct 24, 2019 | 5.53 |
| Oct 23, 2019 | 5.91 |
| Oct 22, 2019 | 5.75 |
| Oct 21, 2019 | 5.73 |
| Oct 18, 2019 | 5.65 |
| Oct 17, 2019 | 5.76 |
| Oct 16, 2019 | 5.63 |
| Oct 15, 2019 | 5.42 |
| Oct 14, 2019 | 5.58 |
| Oct 11, 2019 | 5.68 |
| Oct 10, 2019 | 5.55 |
| Oct 9, 2019 | 5.54 |
| Oct 8, 2019 | 5.55 |
| Oct 7, 2019 | 5.55 |
| Oct 4, 2019 | 5.54 |
| Oct 3, 2019 | 5.39 |
| Oct 2, 2019 | 5.55 |
| Oct 1, 2019 | 5.59 |
| Sep 30, 2019 | 5.53 |
| Sep 27, 2019 | 5.50 |
| Sep 26, 2019 | 5.57 |
| Sep 25, 2019 | 5.51 |
| Sep 24, 2019 | 5.53 |
| Sep 23, 2019 | 5.54 |
| Sep 20, 2019 | 5.51 |
| Sep 19, 2019 | 5.56 |
| Sep 18, 2019 | 5.55 |
| Sep 17, 2019 | 5.60 |
| Sep 16, 2019 | 5.50 |
| Sep 13, 2019 | 5.53 |
| Sep 12, 2019 | 5.47 |
| Sep 11, 2019 | 5.54 |
| Sep 10, 2019 | 5.60 |
| Sep 9, 2019 | 5.49 |
| Sep 6, 2019 | 5.33 |
| Sep 5, 2019 | 5.49 |
| Sep 4, 2019 | 5.44 |
| Sep 3, 2019 | 5.37 |
| Aug 30, 2019 | 5.47 |
| Aug 29, 2019 | 5.75 |
| Aug 28, 2019 | 5.62 |
| Aug 27, 2019 | 5.50 |
| Aug 26, 2019 | 5.49 |
| Aug 23, 2019 | 5.29 |
| Aug 22, 2019 | 5.47 |
| Aug 21, 2019 | 5.49 |
| Aug 20, 2019 | 5.39 |
| Aug 19, 2019 | 5.47 |
| Aug 16, 2019 | 5.52 |
| Aug 15, 2019 | 5.60 |
| Aug 14, 2019 | 5.85 |
| Aug 13, 2019 | 5.85 |
| Aug 12, 2019 | 5.89 |
| Aug 9, 2019 | 5.68 |
| Aug 8, 2019 | 5.67 |
| Aug 7, 2019 | 5.38 |
| Aug 6, 2019 | 5.45 |
| Aug 5, 2019 | 5.40 |
| Aug 2, 2019 | 5.60 |
| Aug 1, 2019 | 5.78 |
| Jul 31, 2019 | 5.79 |
| Jul 30, 2019 | 5.77 |
| Jul 29, 2019 | 5.71 |
| Jul 26, 2019 | 5.68 |
| Jul 25, 2019 | 5.71 |
| Jul 24, 2019 | 5.70 |
| Jul 23, 2019 | 5.59 |
| Jul 22, 2019 | 5.65 |
| Jul 19, 2019 | 5.58 |
| Jul 18, 2019 | 5.65 |
| Jul 17, 2019 | 5.67 |
| Jul 16, 2019 | 5.89 |
| Jul 15, 2019 | 5.96 |
| Jul 12, 2019 | 5.96 |
| Jul 11, 2019 | 5.90 |
| Jul 10, 2019 | 5.92 |
| Jul 9, 2019 | 5.86 |
| Jul 8, 2019 | 5.92 |
| Jul 5, 2019 | 5.88 |
| Jul 3, 2019 | 5.90 |
| Jul 2, 2019 | 5.90 |
| Jul 1, 2019 | 5.81 |
| Jun 28, 2019 | 7.29 |
| Jun 27, 2019 | 7.12 |
| Jun 26, 2019 | 6.92 |
| Jun 25, 2019 | 6.93 |
| Jun 24, 2019 | 6.72 |
| Jun 21, 2019 | 6.62 |
| Jun 20, 2019 | 6.88 |
| Jun 19, 2019 | 6.89 |
| Jun 18, 2019 | 7.06 |
| Jun 17, 2019 | 7.15 |
| Jun 14, 2019 | 7.09 |
| Jun 13, 2019 | 7.10 |
| Jun 12, 2019 | 6.91 |
| Jun 11, 2019 | 6.75 |
| Jun 10, 2019 | 6.51 |
| Jun 7, 2019 | 6.46 |
| Jun 6, 2019 | 6.55 |
| Jun 5, 2019 | 6.58 |
| Jun 4, 2019 | 6.71 |
| Jun 3, 2019 | 6.60 |
| May 31, 2019 | 6.53 |
| May 30, 2019 | 6.60 |
| May 29, 2019 | 6.52 |
| May 28, 2019 | 6.52 |
| May 24, 2019 | 6.42 |
| May 23, 2019 | 6.38 |
| May 22, 2019 | 6.41 |
| May 21, 2019 | 6.57 |
| May 20, 2019 | 6.51 |
| May 17, 2019 | 6.66 |
| May 16, 2019 | 6.67 |
| May 15, 2019 | 6.67 |
| May 14, 2019 | 6.67 |
| May 13, 2019 | 6.55 |
| May 10, 2019 | 6.94 |
| May 9, 2019 | 6.84 |
| May 8, 2019 | 7.19 |
| May 7, 2019 | 7.24 |
| May 6, 2019 | 6.86 |
| May 3, 2019 | 6.78 |
| May 2, 2019 | 6.74 |
| May 1, 2019 | 6.70 |
| Apr 30, 2019 | 6.83 |
| Apr 29, 2019 | 6.80 |
| Apr 26, 2019 | 6.68 |
| Apr 25, 2019 | 6.81 |
| Apr 24, 2019 | 6.67 |
| Apr 23, 2019 | 6.39 |
| Apr 22, 2019 | 6.27 |
| Apr 18, 2019 | 5.85 |
| Apr 17, 2019 | 5.83 |
| Apr 16, 2019 | 5.61 |
| Apr 15, 2019 | 5.61 |
| Apr 12, 2019 | 5.61 |
| Apr 11, 2019 | 5.65 |
| Apr 10, 2019 | 5.64 |
| Apr 9, 2019 | 5.64 |
| Apr 8, 2019 | 5.52 |
| Apr 5, 2019 | 5.62 |
| Apr 4, 2019 | 5.76 |
| Apr 3, 2019 | 5.77 |
| Apr 2, 2019 | 5.70 |
| Apr 1, 2019 | 5.72 |
| Mar 29, 2019 | 5.59 |
| Mar 28, 2019 | 5.66 |
| Mar 27, 2019 | 5.62 |
| Mar 26, 2019 | 5.48 |
| Mar 25, 2019 | 5.38 |
| Mar 22, 2019 | 5.27 |
| Mar 21, 2019 | 5.33 |
| Mar 20, 2019 | 5.12 |
| Mar 19, 2019 | 5.28 |
| Mar 18, 2019 | 5.68 |
| Mar 15, 2019 | 5.72 |
| Mar 14, 2019 | 5.71 |
| Mar 13, 2019 | 5.64 |
| Mar 12, 2019 | 5.78 |
| Mar 11, 2019 | 5.73 |
| Mar 8, 2019 | 5.49 |
| Mar 7, 2019 | 5.55 |
| Mar 6, 2019 | 5.40 |
| Mar 5, 2019 | 5.28 |
| Mar 4, 2019 | 5.13 |
| Mar 1, 2019 | 5.20 |
| Feb 28, 2019 | 4.99 |
| Feb 27, 2019 | 4.97 |
| Feb 26, 2019 | 5.03 |
| Feb 25, 2019 | 4.82 |
| Feb 22, 2019 | 4.87 |
| Feb 21, 2019 | 4.83 |
| Feb 20, 2019 | 4.81 |
| Feb 19, 2019 | 4.82 |
| Feb 15, 2019 | 4.81 |
| Feb 14, 2019 | 4.77 |
| Feb 13, 2019 | 4.79 |
| Feb 12, 2019 | 4.81 |
| Feb 11, 2019 | 4.60 |
| Feb 8, 2019 | 4.66 |
| Feb 7, 2019 | 4.71 |
| Feb 6, 2019 | 4.71 |
| Feb 5, 2019 | 4.77 |
| Feb 4, 2019 | 4.79 |
| Feb 1, 2019 | 4.62 |
| Jan 31, 2019 | 4.69 |
| Jan 30, 2019 | 4.72 |
| Jan 29, 2019 | 4.68 |
| Jan 28, 2019 | 4.59 |
| Jan 25, 2019 | 4.65 |
| Jan 24, 2019 | 4.72 |
| Jan 23, 2019 | 4.62 |
| Jan 22, 2019 | 4.42 |
| Jan 18, 2019 | 4.56 |
| Jan 17, 2019 | 4.47 |
| Jan 16, 2019 | 4.46 |
| Jan 15, 2019 | 4.39 |
| Jan 14, 2019 | 4.48 |
| Jan 11, 2019 | 4.60 |
| Jan 10, 2019 | 4.53 |
| Jan 9, 2019 | 4.49 |
| Jan 8, 2019 | 4.53 |
| Jan 7, 2019 | 4.32 |
| Jan 4, 2019 | 4.32 |
| Jan 3, 2019 | 4.37 |
| Jan 2, 2019 | 4.41 |
| Dec 31, 2018 | 4.34 |
| Dec 28, 2018 | 6.88 |
| Dec 27, 2018 | 6.94 |
| Dec 26, 2018 | 7.04 |
| Dec 24, 2018 | 6.64 |
| Dec 21, 2018 | 6.40 |
| Dec 20, 2018 | 6.64 |
| Dec 19, 2018 | 6.34 |
| Dec 18, 2018 | 5.59 |
| Dec 17, 2018 | 6.20 |
| Dec 14, 2018 | 6.22 |
| Dec 13, 2018 | 6.23 |
| Dec 12, 2018 | 6.25 |
| Dec 11, 2018 | 6.25 |
| Dec 10, 2018 | 6.23 |
| Dec 7, 2018 | 6.21 |
| Dec 6, 2018 | 6.23 |
| Dec 4, 2018 | 6.23 |
| Dec 3, 2018 | 6.27 |
| Nov 30, 2018 | 6.30 |
| Nov 29, 2018 | 6.29 |
| Nov 28, 2018 | 6.28 |
| Nov 27, 2018 | 6.27 |
| Nov 26, 2018 | 6.27 |
| Nov 23, 2018 | 6.27 |
| Nov 21, 2018 | 6.24 |
| Nov 20, 2018 | 6.20 |
| Nov 19, 2018 | 6.21 |
| Nov 16, 2018 | 6.21 |
| Nov 15, 2018 | 6.23 |
| Nov 14, 2018 | 6.24 |
| Nov 13, 2018 | 6.22 |
| Nov 12, 2018 | 6.19 |
| Nov 9, 2018 | 6.19 |
| Nov 8, 2018 | 6.22 |
| Nov 7, 2018 | 6.21 |
| Nov 6, 2018 | 6.17 |
| Nov 5, 2018 | 6.08 |
| Nov 2, 2018 | 6.08 |
| Nov 1, 2018 | 6.05 |
| Oct 31, 2018 | 6.12 |
| Oct 30, 2018 | 6.05 |
| Oct 29, 2018 | 6.00 |
| Oct 26, 2018 | 5.97 |
| Oct 25, 2018 | 6.07 |
| Oct 24, 2018 | 6.09 |
| Oct 23, 2018 | 6.11 |
| Oct 22, 2018 | 6.14 |
| Oct 19, 2018 | 6.12 |
| Oct 18, 2018 | 6.13 |
| Oct 17, 2018 | 6.15 |
| Oct 16, 2018 | 6.17 |
| Oct 15, 2018 | 6.18 |
| Oct 12, 2018 | 6.14 |
| Oct 11, 2018 | 6.10 |
| Oct 10, 2018 | 6.13 |
| Oct 9, 2018 | 6.13 |
| Oct 8, 2018 | 6.14 |
| Oct 5, 2018 | 6.13 |
| Oct 4, 2018 | 6.12 |
| Oct 3, 2018 | 6.16 |
| Oct 2, 2018 | 6.12 |
| Oct 1, 2018 | 6.08 |
| Sep 28, 2018 | 7.64 |
| Sep 27, 2018 | 7.58 |
| Sep 26, 2018 | 7.54 |
| Sep 25, 2018 | 7.52 |
| Sep 24, 2018 | 7.65 |
| Sep 21, 2018 | 7.65 |
| Sep 20, 2018 | 7.69 |
| Sep 19, 2018 | 7.70 |
| Sep 18, 2018 | 7.72 |
| Sep 17, 2018 | 7.74 |
| Sep 14, 2018 | 7.74 |
| Sep 13, 2018 | 7.86 |
| Sep 12, 2018 | 7.86 |
| Sep 11, 2018 | 7.85 |
| Sep 10, 2018 | 7.85 |
| Sep 7, 2018 | 7.83 |
| Sep 6, 2018 | 7.82 |
| Sep 5, 2018 | 7.85 |
| Sep 4, 2018 | 7.84 |
| Aug 31, 2018 | 7.83 |
| Aug 30, 2018 | 7.83 |
| Aug 29, 2018 | 7.85 |
| Aug 28, 2018 | 7.83 |
| Aug 27, 2018 | 7.83 |
| Aug 24, 2018 | 7.83 |
| Aug 23, 2018 | 7.83 |
| Aug 22, 2018 | 7.80 |
| Aug 21, 2018 | 7.81 |
| Aug 20, 2018 | 7.82 |
| Aug 17, 2018 | 7.83 |
| Aug 16, 2018 | 7.85 |
| Aug 15, 2018 | 7.88 |
| Aug 14, 2018 | 7.86 |
| Aug 13, 2018 | 7.81 |
| Aug 10, 2018 | 7.82 |
| Aug 9, 2018 | 7.82 |
| Aug 8, 2018 | 7.84 |
| Aug 7, 2018 | 7.86 |
| Aug 6, 2018 | 7.88 |
| Aug 3, 2018 | 7.88 |
| Aug 2, 2018 | 7.87 |
| Aug 1, 2018 | 7.84 |
| Jul 31, 2018 | 7.89 |
| Jul 30, 2018 | 7.82 |
| Jul 27, 2018 | 7.84 |
| Jul 26, 2018 | 7.84 |
| Jul 25, 2018 | 7.83 |
| Jul 24, 2018 | 7.83 |
| Jul 23, 2018 | 7.85 |
| Jul 20, 2018 | 7.83 |
| Jul 19, 2018 | 7.83 |
| Jul 18, 2018 | 7.81 |
| Jul 17, 2018 | 7.85 |
| Jul 16, 2018 | 7.84 |
| Jul 13, 2018 | 7.84 |
| Jul 12, 2018 | 7.86 |
| Jul 11, 2018 | 7.87 |
| Jul 10, 2018 | 7.87 |
| Jul 9, 2018 | 7.88 |
| Jul 6, 2018 | 7.88 |
| Jul 5, 2018 | 7.90 |
| Jul 3, 2018 | 7.83 |
| Jul 2, 2018 | 7.85 |
| Jun 29, 2018 | 9.40 |
| Jun 28, 2018 | 9.39 |
| Jun 27, 2018 | 9.45 |
| Jun 26, 2018 | 9.44 |
| Jun 25, 2018 | 9.46 |
| Jun 22, 2018 | 9.48 |
| Jun 21, 2018 | 9.44 |
| Jun 20, 2018 | 9.44 |
| Jun 19, 2018 | 9.50 |
| Jun 18, 2018 | 9.37 |
| Jun 15, 2018 | 7.68 |
| Jun 14, 2018 | 7.90 |
| Jun 13, 2018 | 7.91 |
| Jun 12, 2018 | 8.00 |
| Jun 11, 2018 | 6.96 |
| Jun 8, 2018 | 6.46 |
| Jun 7, 2018 | 6.33 |
| Jun 6, 2018 | 6.37 |
| Jun 5, 2018 | 6.60 |
| Jun 4, 2018 | 6.62 |
| Jun 1, 2018 | 6.45 |
| May 31, 2018 | 6.06 |
| May 30, 2018 | 6.16 |
| May 29, 2018 | 6.32 |
| May 25, 2018 | 6.48 |
| May 24, 2018 | 6.40 |
| May 23, 2018 | 6.63 |
| May 22, 2018 | 6.49 |
| May 21, 2018 | 6.52 |
| May 18, 2018 | 6.47 |
| May 17, 2018 | 6.54 |
| May 16, 2018 | 6.53 |
| May 15, 2018 | 6.46 |
| May 14, 2018 | 6.36 |
| May 11, 2018 | 6.21 |
| May 10, 2018 | 6.07 |
| May 9, 2018 | 5.94 |
| May 8, 2018 | 6.00 |
| May 7, 2018 | 6.32 |
| May 4, 2018 | 6.31 |
| May 3, 2018 | 6.11 |
| May 2, 2018 | 6.10 |
| May 1, 2018 | 6.02 |
| Apr 30, 2018 | 6.46 |
| Apr 27, 2018 | 6.58 |
| Apr 26, 2018 | 6.45 |
| Apr 25, 2018 | 6.39 |
| Apr 24, 2018 | 6.35 |
| Apr 23, 2018 | 6.38 |
| Apr 20, 2018 | 6.16 |
| Apr 19, 2018 | 6.42 |
| Apr 18, 2018 | 6.55 |
| Apr 17, 2018 | 6.71 |
| Apr 16, 2018 | 6.61 |
| Apr 13, 2018 | 6.53 |
| Apr 12, 2018 | 6.46 |
| Apr 11, 2018 | 6.41 |
| Apr 10, 2018 | 6.32 |
| Apr 9, 2018 | 6.11 |
| Apr 6, 2018 | 6.08 |
| Apr 5, 2018 | 6.28 |
| Apr 4, 2018 | 6.09 |
| Apr 3, 2018 | 5.98 |
| Apr 2, 2018 | 5.57 |
| Mar 29, 2018 | 10.20 |
| Mar 28, 2018 | 10.28 |
| Mar 27, 2018 | 10.30 |
| Mar 26, 2018 | 10.31 |
| Mar 23, 2018 | 9.69 |
| Mar 22, 2018 | 9.87 |
| Mar 21, 2018 | 9.88 |
| Mar 20, 2018 | 9.97 |
| Mar 19, 2018 | 10.37 |
| Mar 16, 2018 | 10.70 |
| Mar 15, 2018 | 10.67 |
| Mar 14, 2018 | 10.64 |
| Mar 13, 2018 | 10.58 |
| Mar 12, 2018 | 10.90 |
| Mar 9, 2018 | 10.19 |
| Mar 8, 2018 | 9.98 |
| Mar 7, 2018 | 9.04 |
| Mar 6, 2018 | 9.00 |
| Mar 5, 2018 | 8.84 |
| Mar 2, 2018 | 8.63 |
| Mar 1, 2018 | 8.77 |
| Feb 28, 2018 | 8.89 |
| Feb 27, 2018 | 8.90 |
| Feb 26, 2018 | 9.74 |
| Feb 23, 2018 | 9.56 |
| Feb 22, 2018 | 9.71 |
| Feb 21, 2018 | 10.02 |
| Feb 20, 2018 | 10.56 |
| Feb 16, 2018 | 11.29 |
| Feb 15, 2018 | 11.61 |
| Feb 14, 2018 | 11.51 |
| Feb 13, 2018 | 10.93 |
| Feb 12, 2018 | 11.36 |
| Feb 9, 2018 | 11.64 |
| Feb 8, 2018 | 11.36 |
| Feb 7, 2018 | 11.84 |
| Feb 6, 2018 | 11.77 |
| Feb 5, 2018 | 11.14 |
| Feb 2, 2018 | 11.51 |
| Feb 1, 2018 | 12.14 |
| Jan 31, 2018 | 12.80 |
| Jan 30, 2018 | 12.93 |
| Jan 29, 2018 | 13.12 |
| Jan 26, 2018 | 13.82 |
| Jan 25, 2018 | 13.56 |
| Jan 24, 2018 | 13.68 |
| Jan 23, 2018 | 13.68 |
| Jan 22, 2018 | 13.91 |
| Jan 19, 2018 | 13.83 |
| Jan 18, 2018 | 13.72 |
| Jan 17, 2018 | 13.49 |
| Jan 16, 2018 | 13.38 |
| Jan 12, 2018 | 13.48 |
| Jan 11, 2018 | 13.19 |
| Jan 10, 2018 | 13.10 |
| Jan 9, 2018 | 13.24 |
| Jan 8, 2018 | 13.12 |
| Jan 5, 2018 | 12.96 |
| Jan 4, 2018 | 12.53 |
| Jan 3, 2018 | 12.18 |
| Jan 2, 2018 | 12.39 |
| Dec 29, 2017 | 12.64 |
| Dec 28, 2017 | 12.70 |
| Dec 27, 2017 | 12.46 |
| Dec 26, 2017 | 12.43 |
| Dec 22, 2017 | 12.30 |
| Dec 21, 2017 | 12.54 |
| Dec 20, 2017 | 12.88 |
| Dec 19, 2017 | 12.61 |
| Dec 18, 2017 | 12.62 |
| Dec 15, 2017 | 12.54 |
| Dec 14, 2017 | 11.89 |
| Dec 13, 2017 | 12.83 |
| Dec 12, 2017 | 12.79 |
| Dec 11, 2017 | 13.09 |
| Dec 8, 2017 | 13.42 |
| Dec 7, 2017 | 13.36 |
| Dec 6, 2017 | 13.26 |
| Dec 5, 2017 | 13.24 |
| Dec 4, 2017 | 13.31 |
| Dec 1, 2017 | 13.10 |
| Nov 30, 2017 | 12.80 |
| Nov 29, 2017 | 12.82 |
| Nov 28, 2017 | 12.67 |
| Nov 27, 2017 | 12.51 |
| Nov 24, 2017 | 12.45 |
| Nov 22, 2017 | 12.87 |
| Nov 21, 2017 | 12.79 |
| Nov 20, 2017 | 13.02 |
| Nov 17, 2017 | 13.16 |
| Nov 16, 2017 | 13.48 |
| Nov 15, 2017 | 12.82 |
| Nov 14, 2017 | 13.11 |
| Nov 13, 2017 | 12.69 |
| Nov 10, 2017 | 12.97 |
| Nov 9, 2017 | 12.43 |
| Nov 8, 2017 | 11.79 |
| Nov 7, 2017 | 11.56 |
| Nov 6, 2017 | 11.78 |
| Nov 3, 2017 | 12.01 |
| Nov 2, 2017 | 11.30 |
| Nov 1, 2017 | 11.60 |
| Oct 31, 2017 | 11.32 |
| Oct 30, 2017 | 11.47 |
| Oct 27, 2017 | 10.84 |
| Oct 26, 2017 | 11.16 |
| Oct 25, 2017 | 11.32 |
| Oct 24, 2017 | 12.02 |
| Oct 23, 2017 | 11.90 |
| Oct 20, 2017 | 11.88 |
| Oct 19, 2017 | 12.12 |
| Oct 18, 2017 | 12.00 |
| Oct 17, 2017 | 11.78 |
| Oct 16, 2017 | 11.64 |
| Oct 13, 2017 | 12.04 |
| Oct 12, 2017 | 12.22 |
| Oct 11, 2017 | 12.52 |
| Oct 10, 2017 | 12.91 |
| Oct 9, 2017 | 12.86 |
| Oct 6, 2017 | 13.07 |
| Oct 5, 2017 | 13.04 |
| Oct 4, 2017 | 13.08 |
| Oct 3, 2017 | 12.91 |
| Oct 2, 2017 | 12.93 |
| Sep 29, 2017 | 6.82 |
| Sep 28, 2017 | 6.85 |
| Sep 27, 2017 | 6.79 |
| Sep 26, 2017 | 6.65 |
| Sep 25, 2017 | 6.60 |
| Sep 22, 2017 | 6.42 |
| Sep 21, 2017 | 6.46 |
| Sep 20, 2017 | 6.63 |
| Sep 19, 2017 | 7.23 |
| Sep 18, 2017 | 7.26 |
| Sep 15, 2017 | 7.45 |
| Sep 14, 2017 | 7.47 |
| Sep 13, 2017 | 7.56 |
| Sep 12, 2017 | 7.41 |
| Sep 11, 2017 | 7.25 |
| Sep 8, 2017 | 7.37 |
| Sep 7, 2017 | 7.29 |
| Sep 6, 2017 | 7.19 |
| Sep 5, 2017 | 7.20 |
| Sep 1, 2017 | 7.23 |
| Aug 31, 2017 | 7.19 |
| Aug 30, 2017 | 7.22 |
| Aug 29, 2017 | 7.32 |
| Aug 28, 2017 | 7.42 |
| Aug 25, 2017 | 7.30 |
| Aug 24, 2017 | 7.32 |
| Aug 23, 2017 | 7.25 |
| Aug 22, 2017 | 7.31 |
| Aug 21, 2017 | 7.32 |
| Aug 18, 2017 | 7.43 |
| Aug 17, 2017 | 7.35 |
| Aug 16, 2017 | 7.76 |
| Aug 15, 2017 | 7.73 |
| Aug 14, 2017 | 7.89 |
| Aug 11, 2017 | 7.83 |
| Aug 10, 2017 | 7.70 |
| Aug 9, 2017 | 7.94 |
| Aug 8, 2017 | 7.99 |
| Aug 7, 2017 | 7.91 |
| Aug 4, 2017 | 8.11 |
| Aug 3, 2017 | 8.15 |
| Aug 2, 2017 | 8.09 |
| Aug 1, 2017 | 8.08 |
| Jul 31, 2017 | 7.86 |
| Jul 28, 2017 | 7.85 |
| Jul 27, 2017 | 7.77 |
| Jul 26, 2017 | 7.60 |
| Jul 25, 2017 | 7.55 |
| Jul 24, 2017 | 7.35 |
| Jul 21, 2017 | 7.59 |
| Jul 20, 2017 | 7.48 |
| Jul 19, 2017 | 7.35 |
| Jul 18, 2017 | 7.36 |
| Jul 17, 2017 | 7.43 |
| Jul 14, 2017 | 7.40 |
| Jul 13, 2017 | 7.42 |
| Jul 12, 2017 | 7.35 |
| Jul 11, 2017 | 7.19 |
| Jul 10, 2017 | 6.60 |
| Jul 7, 2017 | 6.72 |
| Jul 6, 2017 | 6.51 |
| Jul 5, 2017 | 6.80 |
| Jul 3, 2017 | 6.98 |
| Jun 30, 2017 | 6.97 |
| Jun 29, 2017 | 5.25 |
| Jun 28, 2017 | 5.23 |
| Jun 27, 2017 | 5.22 |
| Jun 26, 2017 | 5.18 |
| Jun 23, 2017 | 5.05 |
| Jun 22, 2017 | 5.11 |
| Jun 21, 2017 | 5.08 |
| Jun 20, 2017 | 5.18 |
| Jun 19, 2017 | 5.29 |
| Jun 16, 2017 | 5.37 |
| Jun 15, 2017 | 5.47 |
| Jun 14, 2017 | 5.62 |
| Jun 13, 2017 | 5.67 |
| Jun 12, 2017 | 5.83 |
| Jun 9, 2017 | 5.69 |
| Jun 8, 2017 | 5.50 |
| Jun 7, 2017 | 5.93 |
| Jun 6, 2017 | 5.84 |
| Jun 5, 2017 | 5.86 |
| Jun 2, 2017 | 5.64 |
| Jun 1, 2017 | 5.58 |
| May 31, 2017 | 5.15 |
| May 30, 2017 | 5.05 |
| May 26, 2017 | 5.06 |
| May 25, 2017 | 5.03 |
| May 24, 2017 | 4.93 |
| May 23, 2017 | 4.89 |
| May 22, 2017 | 4.98 |
| May 19, 2017 | 4.93 |
| May 18, 2017 | 4.91 |
| May 17, 2017 | 5.03 |
| May 16, 2017 | 5.14 |
| May 15, 2017 | 5.19 |
| May 12, 2017 | 5.23 |
| May 11, 2017 | 5.31 |
| May 10, 2017 | 5.30 |
| May 9, 2017 | 5.29 |
| May 8, 2017 | 5.29 |
| May 5, 2017 | 5.30 |
| May 4, 2017 | 5.26 |
| May 3, 2017 | 5.26 |
| May 2, 2017 | 5.35 |
| May 1, 2017 | 4.81 |
| Apr 28, 2017 | 4.82 |
| Apr 27, 2017 | 4.95 |
| Apr 26, 2017 | 4.99 |
| Apr 25, 2017 | 4.90 |
| Apr 24, 2017 | 4.97 |
| Apr 21, 2017 | 4.92 |
| Apr 20, 2017 | 4.90 |
| Apr 19, 2017 | 4.88 |
| Apr 18, 2017 | 4.88 |
| Apr 17, 2017 | 4.80 |
| Apr 13, 2017 | 4.76 |
| Apr 12, 2017 | 4.75 |
| Apr 11, 2017 | 4.73 |
| Apr 10, 2017 | 4.64 |
| Apr 7, 2017 | 4.33 |
| Apr 6, 2017 | 4.29 |
| Apr 5, 2017 | 4.11 |
| Apr 4, 2017 | 4.19 |
| Apr 3, 2017 | 3.89 |
| Mar 31, 2017 | 4.00 |
| Mar 30, 2017 | 1.69 |
| Mar 29, 2017 | 1.67 |
| Mar 28, 2017 | 1.65 |
| Mar 27, 2017 | 1.64 |
| Mar 24, 2017 | 1.61 |
| Mar 23, 2017 | 1.58 |
| Mar 22, 2017 | 1.58 |
| Mar 21, 2017 | 1.56 |
| Mar 20, 2017 | 1.61 |
| Mar 17, 2017 | 1.69 |
| Mar 16, 2017 | 1.70 |
| Mar 15, 2017 | 1.70 |
| Mar 14, 2017 | 1.67 |
| Mar 13, 2017 | 1.64 |
| Mar 10, 2017 | 1.61 |
| Mar 9, 2017 | 1.62 |
| Mar 8, 2017 | 1.63 |
| Mar 7, 2017 | 1.58 |
| Mar 6, 2017 | 1.57 |
| Mar 3, 2017 | 1.64 |
| Mar 2, 2017 | 1.71 |
| Mar 1, 2017 | 1.64 |
| Feb 28, 2017 | 1.57 |
| Feb 27, 2017 | 1.58 |
| Feb 24, 2017 | 1.57 |
| Feb 23, 2017 | 1.58 |
| Feb 22, 2017 | 1.52 |
| Feb 21, 2017 | 1.49 |
| Feb 17, 2017 | 1.49 |
| Feb 16, 2017 | 1.53 |
| Feb 15, 2017 | 1.51 |
| Feb 14, 2017 | 1.45 |
| Feb 13, 2017 | 1.53 |
| Feb 10, 2017 | 1.54 |
| Feb 9, 2017 | 1.56 |
| Feb 8, 2017 | 1.55 |
| Feb 7, 2017 | 1.56 |
| Feb 6, 2017 | 1.58 |
| Feb 3, 2017 | 1.58 |
| Feb 2, 2017 | 1.58 |
| Feb 1, 2017 | 1.62 |
| Jan 31, 2017 | 1.62 |
| Jan 30, 2017 | 1.55 |
| Jan 27, 2017 | 1.45 |
| Jan 26, 2017 | 1.49 |
| Jan 25, 2017 | 1.51 |
| Jan 24, 2017 | 1.53 |
| Jan 23, 2017 | 1.49 |
| Jan 20, 2017 | 1.52 |
| Jan 19, 2017 | 1.51 |
| Jan 18, 2017 | 1.85 |
| Jan 17, 2017 | 1.82 |
| Jan 13, 2017 | 1.88 |
| Jan 12, 2017 | 1.92 |
| Jan 11, 2017 | 1.94 |
| Jan 10, 2017 | 1.97 |
| Jan 9, 2017 | 1.96 |
| Jan 6, 2017 | 1.95 |
| Jan 5, 2017 | 2.03 |
| Jan 4, 2017 | 2.13 |
| Jan 3, 2017 | 2.11 |
| Dec 30, 2016 | 2.06 |
| Dec 29, 2016 | 2.06 |
| Dec 28, 2016 | 2.10 |
| Dec 27, 2016 | 2.14 |
| Dec 23, 2016 | 2.12 |
| Dec 22, 2016 | 2.14 |
| Dec 21, 2016 | 2.25 |
| Dec 20, 2016 | 2.24 |
| Dec 19, 2016 | 2.19 |
| Dec 16, 2016 | 2.16 |
| Dec 15, 2016 | 2.19 |
| Dec 14, 2016 | 2.16 |
| Dec 13, 2016 | 2.21 |
| Dec 12, 2016 | 2.19 |
| Dec 9, 2016 | 2.22 |
| Dec 8, 2016 | 2.14 |
| Dec 7, 2016 | 2.10 |
| Dec 6, 2016 | 1.97 |
| Dec 5, 2016 | 2.18 |
| Dec 2, 2016 | 2.11 |
| Dec 1, 2016 | 2.12 |
| Nov 30, 2016 | 2.12 |
| Nov 29, 2016 | 2.11 |
| Nov 28, 2016 | 2.12 |
| Nov 25, 2016 | 2.20 |
| Nov 23, 2016 | 2.25 |
| Nov 22, 2016 | 2.25 |
| Nov 21, 2016 | 2.14 |
| Nov 18, 2016 | 2.11 |
| Nov 17, 2016 | 2.08 |
| Nov 16, 2016 | 2.08 |
| Nov 15, 2016 | 2.05 |
| Nov 14, 2016 | 2.20 |
| Nov 11, 2016 | 2.16 |
| Nov 10, 2016 | 2.10 |
| Nov 9, 2016 | 2.04 |
| Nov 8, 2016 | 1.94 |
| Nov 7, 2016 | 1.94 |
| Nov 4, 2016 | 1.90 |
| Nov 3, 2016 | 1.90 |
| Nov 2, 2016 | 1.91 |
| Nov 1, 2016 | 1.86 |
| Oct 31, 2016 | 1.85 |
| Oct 28, 2016 | 1.83 |
| Oct 27, 2016 | 1.78 |
| Oct 26, 2016 | 1.75 |
| Oct 25, 2016 | 1.73 |
| Oct 24, 2016 | 1.75 |
| Oct 21, 2016 | 1.74 |
| Oct 20, 2016 | 1.74 |
| Oct 19, 2016 | 1.71 |
| Oct 18, 2016 | 1.70 |
| Oct 17, 2016 | 1.64 |
| Oct 14, 2016 | 1.64 |
| Oct 13, 2016 | 1.64 |
| Oct 12, 2016 | 1.75 |
| Oct 11, 2016 | 1.68 |
| Oct 10, 2016 | 2.36 |
| Oct 7, 2016 | 2.33 |
| Oct 6, 2016 | 2.36 |
| Oct 5, 2016 | 2.40 |
| Oct 4, 2016 | 2.31 |
| Oct 3, 2016 | 2.36 |
| Sep 30, 2016 | 2.32 |
| Sep 29, 2016 | 2.35 |
| Sep 28, 2016 | 2.38 |
| Sep 27, 2016 | 2.41 |
| Sep 26, 2016 | 2.38 |
| Sep 23, 2016 | 2.44 |
| Sep 22, 2016 | 2.42 |
| Sep 21, 2016 | 2.41 |
| Sep 20, 2016 | 2.35 |
| Sep 19, 2016 | 2.36 |
| Sep 16, 2016 | 2.35 |
| Sep 15, 2016 | 2.41 |
| Sep 14, 2016 | 2.34 |
| Sep 13, 2016 | 2.35 |
| Sep 12, 2016 | 2.40 |
| Sep 9, 2016 | 2.37 |
| Sep 8, 2016 | 2.41 |
| Sep 7, 2016 | 2.39 |
| Sep 6, 2016 | 2.30 |
| Sep 2, 2016 | 2.37 |
| Sep 1, 2016 | 2.34 |
| Aug 31, 2016 | 2.33 |
| Aug 30, 2016 | 2.38 |
| Aug 29, 2016 | 2.41 |
| Aug 26, 2016 | 2.34 |
| Aug 25, 2016 | 2.43 |
| Aug 24, 2016 | 2.46 |
| Aug 23, 2016 | 2.51 |
| Aug 22, 2016 | 2.49 |
| Aug 19, 2016 | 2.45 |
| Aug 18, 2016 | 2.44 |
| Aug 17, 2016 | 2.40 |
| Aug 16, 2016 | 2.40 |
| Aug 15, 2016 | 2.42 |
| Aug 12, 2016 | 2.39 |
| Aug 11, 2016 | 2.37 |
| Aug 10, 2016 | 2.33 |
| Aug 9, 2016 | 2.41 |
| Aug 8, 2016 | 2.34 |
| Aug 5, 2016 | 2.30 |
| Aug 4, 2016 | 2.22 |
| Aug 3, 2016 | 2.20 |
| Aug 2, 2016 | 2.18 |
| Aug 1, 2016 | 2.04 |
| Jul 29, 2016 | 2.06 |
| Jul 28, 2016 | 2.08 |
| Jul 27, 2016 | 2.53 |
| Jul 26, 2016 | 2.54 |
| Jul 25, 2016 | 2.51 |
| Jul 22, 2016 | 2.43 |
| Jul 21, 2016 | 2.42 |
| Jul 20, 2016 | 2.41 |
| Jul 19, 2016 | 2.41 |
| Jul 18, 2016 | 2.45 |
| Jul 15, 2016 | 2.51 |
| Jul 14, 2016 | 2.52 |
| Jul 13, 2016 | 2.52 |
| Jul 12, 2016 | 2.57 |
| Jul 11, 2016 | 2.49 |
| Jul 8, 2016 | 2.41 |
| Jul 7, 2016 | 2.34 |
| Jul 6, 2016 | 2.34 |
| Jul 5, 2016 | 2.33 |
| Jul 1, 2016 | 2.43 |
| Jun 30, 2016 | 2.34 |
| Jun 29, 2016 | 4.35 |
| Jun 28, 2016 | 4.21 |
| Jun 27, 2016 | 4.08 |
| Jun 24, 2016 | 4.31 |
| Jun 23, 2016 | 4.37 |
| Jun 22, 2016 | 4.31 |
| Jun 21, 2016 | 4.38 |
| Jun 20, 2016 | 4.49 |
| Jun 17, 2016 | 4.43 |
| Jun 16, 2016 | 4.31 |
| Jun 15, 2016 | 4.35 |
| Jun 14, 2016 | 4.29 |
| Jun 13, 2016 | 4.30 |
| Jun 10, 2016 | 4.43 |
| Jun 9, 2016 | 4.53 |
| Jun 8, 2016 | 4.75 |
| Jun 7, 2016 | 4.71 |
| Jun 6, 2016 | 4.67 |
| Jun 3, 2016 | 4.60 |
| Jun 2, 2016 | 4.67 |
| Jun 1, 2016 | 4.67 |
| May 31, 2016 | 4.71 |
| May 27, 2016 | 4.60 |
| May 26, 2016 | 4.52 |
| May 25, 2016 | 4.60 |
| May 24, 2016 | 4.51 |
| May 23, 2016 | 4.37 |
| May 20, 2016 | 4.45 |
| May 19, 2016 | 4.36 |
| May 18, 2016 | 4.33 |
| May 17, 2016 | 4.49 |
| May 16, 2016 | 4.52 |
| May 13, 2016 | 4.54 |
| May 12, 2016 | 4.72 |
| May 11, 2016 | 4.67 |
| May 10, 2016 | 4.98 |
| May 9, 2016 | 4.96 |
| May 6, 2016 | 5.00 |
| May 5, 2016 | 4.87 |
| May 4, 2016 | 5.05 |
| May 3, 2016 | 5.06 |
| May 2, 2016 | 5.34 |
| Apr 29, 2016 | 5.25 |
| Apr 28, 2016 | 4.90 |
| Apr 27, 2016 | 5.61 |
| Apr 26, 2016 | 5.54 |
| Apr 25, 2016 | 5.37 |
| Apr 22, 2016 | 5.45 |
| Apr 21, 2016 | 5.19 |
| Apr 20, 2016 | 5.29 |
| Apr 19, 2016 | 5.29 |
| Apr 18, 2016 | 5.39 |
| Apr 15, 2016 | 5.37 |
| Apr 14, 2016 | 5.36 |
| Apr 13, 2016 | 5.51 |
| Apr 12, 2016 | 5.14 |
| Apr 11, 2016 | 5.16 |
| Apr 8, 2016 | 5.22 |
| Apr 7, 2016 | 5.08 |
| Apr 6, 2016 | 5.25 |
| Apr 5, 2016 | 5.24 |
| Apr 4, 2016 | 5.53 |
| Apr 1, 2016 | 5.47 |
| Mar 31, 2016 | 5.66 |
| Mar 30, 2016 | 5.39 |
| Mar 29, 2016 | 5.44 |
| Mar 28, 2016 | 5.53 |
| Mar 24, 2016 | 5.40 |
| Mar 23, 2016 | 5.36 |
| Mar 22, 2016 | 5.56 |
| Mar 21, 2016 | 5.74 |
| Mar 18, 2016 | 5.56 |
| Mar 17, 2016 | 5.42 |
| Mar 16, 2016 | 5.32 |
| Mar 15, 2016 | 5.05 |
| Mar 14, 2016 | 4.75 |
| Mar 11, 2016 | 5.02 |
| Mar 10, 2016 | 4.79 |
| Mar 9, 2016 | 4.87 |
| Mar 8, 2016 | 4.80 |
| Mar 7, 2016 | 5.15 |
| Mar 4, 2016 | 4.68 |
| Mar 3, 2016 | 4.62 |
| Mar 2, 2016 | 4.58 |
| Mar 1, 2016 | 4.63 |
| Feb 29, 2016 | 4.51 |
| Feb 26, 2016 | 4.53 |
| Feb 25, 2016 | 4.52 |
| Feb 24, 2016 | 4.41 |
| Feb 23, 2016 | 4.38 |
| Feb 22, 2016 | 4.34 |
| Feb 19, 2016 | 4.41 |
| Feb 18, 2016 | 4.45 |
| Feb 17, 2016 | 4.48 |
| Feb 16, 2016 | 4.37 |
| Feb 12, 2016 | 4.05 |
| Feb 11, 2016 | 3.86 |
| Feb 10, 2016 | 3.97 |
| Feb 9, 2016 | 3.93 |
| Feb 8, 2016 | 3.78 |
| Feb 5, 2016 | 3.90 |
| Feb 4, 2016 | 3.65 |
| Feb 3, 2016 | 3.53 |
| Feb 2, 2016 | 3.49 |
| Feb 1, 2016 | 4.69 |
| Jan 29, 2016 | 4.81 |
| Jan 28, 2016 | 4.65 |
| Jan 27, 2016 | 4.77 |
| Jan 26, 2016 | 4.79 |
| Jan 25, 2016 | 4.52 |
| Jan 22, 2016 | 4.78 |
| Jan 21, 2016 | 4.68 |
| Jan 20, 2016 | 4.59 |
| Jan 19, 2016 | 4.41 |
| Jan 15, 2016 | 4.58 |
| Jan 14, 2016 | 4.72 |
| Jan 13, 2016 | 4.41 |
| Jan 12, 2016 | 4.75 |
| Jan 11, 2016 | 4.70 |
| Jan 8, 2016 | 4.88 |
| Jan 7, 2016 | 5.09 |
| Jan 6, 2016 | 5.13 |
| Jan 5, 2016 | 5.41 |
| Jan 4, 2016 | 5.37 |
| Dec 31, 2015 | 5.29 |
| Dec 30, 2015 | 6.53 |
| Dec 29, 2015 | 6.58 |
| Dec 28, 2015 | 6.51 |
| Dec 24, 2015 | 6.76 |
| Dec 23, 2015 | 6.76 |
| Dec 22, 2015 | 6.66 |
| Dec 21, 2015 | 6.53 |
| Dec 18, 2015 | 6.53 |
| Dec 17, 2015 | 6.66 |
| Dec 16, 2015 | 6.78 |
| Dec 15, 2015 | 6.78 |
| Dec 14, 2015 | 6.68 |
| Dec 11, 2015 | 6.71 |
| Dec 10, 2015 | 6.87 |
| Dec 9, 2015 | 6.85 |
| Dec 8, 2015 | 6.94 |
| Dec 7, 2015 | 7.07 |
| Dec 4, 2015 | 7.32 |
| Dec 3, 2015 | 7.27 |
| Dec 2, 2015 | 7.43 |
| Dec 1, 2015 | 7.47 |
| Nov 30, 2015 | 7.47 |
| Nov 27, 2015 | 7.54 |
| Nov 25, 2015 | 7.55 |
| Nov 24, 2015 | 7.54 |
| Nov 23, 2015 | 7.33 |
| Nov 20, 2015 | 7.39 |
| Nov 19, 2015 | 7.32 |
| Nov 18, 2015 | 7.33 |
| Nov 17, 2015 | 7.28 |
| Nov 16, 2015 | 7.44 |
| Nov 13, 2015 | 7.40 |
| Nov 12, 2015 | 7.65 |
| Nov 11, 2015 | 7.83 |
| Nov 10, 2015 | 7.96 |
| Nov 9, 2015 | 7.89 |
| Nov 6, 2015 | 7.97 |
| Nov 5, 2015 | 8.05 |
| Nov 4, 2015 | 8.01 |
| Nov 3, 2015 | 8.20 |
| Nov 2, 2015 | 8.00 |
| Oct 30, 2015 | 8.00 |
| Oct 29, 2015 | 8.10 |
| Oct 28, 2015 | 7.78 |
| Oct 27, 2015 | 7.86 |
| Oct 26, 2015 | 11.22 |
| Oct 23, 2015 | 11.13 |
| Oct 22, 2015 | 11.30 |
| Oct 21, 2015 | 11.20 |
| Oct 20, 2015 | 11.31 |
| Oct 19, 2015 | 11.20 |
| Oct 16, 2015 | 10.93 |
| Oct 15, 2015 | 10.67 |
| Oct 14, 2015 | 10.58 |
| Oct 13, 2015 | 10.78 |
| Oct 12, 2015 | 11.06 |
| Oct 9, 2015 | 10.96 |
| Oct 8, 2015 | 11.07 |
| Oct 7, 2015 | 10.74 |
| Oct 6, 2015 | 10.74 |
| Oct 5, 2015 | 10.71 |
| Oct 2, 2015 | 10.53 |
| Oct 1, 2015 | 10.50 |
| Sep 30, 2015 | 10.55 |
| Sep 29, 2015 | 23.43 |
| Sep 28, 2015 | 23.74 |
| Sep 25, 2015 | 24.56 |
| Sep 24, 2015 | 24.70 |
| Sep 23, 2015 | 24.73 |
| Sep 22, 2015 | 24.95 |
| Sep 21, 2015 | 25.45 |
| Sep 18, 2015 | 25.37 |
| Sep 17, 2015 | 26.24 |
| Sep 16, 2015 | 26.40 |
| Sep 15, 2015 | 26.08 |
| Sep 14, 2015 | 25.88 |
| Sep 11, 2015 | 25.87 |
| Sep 10, 2015 | 25.77 |
| Sep 9, 2015 | 26.40 |
| Sep 8, 2015 | 26.53 |
| Sep 4, 2015 | 25.30 |
| Sep 3, 2015 | 25.44 |
| Sep 2, 2015 | 25.40 |
| Sep 1, 2015 | 25.26 |
| Aug 31, 2015 | 26.32 |
| Aug 28, 2015 | 26.09 |
| Aug 27, 2015 | 25.65 |
| Aug 26, 2015 | 25.28 |
| Aug 25, 2015 | 24.59 |
| Aug 24, 2015 | 24.69 |
| Aug 21, 2015 | 25.84 |
| Aug 20, 2015 | 26.28 |
| Aug 19, 2015 | 26.52 |
| Aug 18, 2015 | 26.71 |
| Aug 17, 2015 | 27.00 |
| Aug 14, 2015 | 26.84 |
| Aug 13, 2015 | 26.39 |
| Aug 12, 2015 | 26.41 |
| Aug 11, 2015 | 26.44 |
| Aug 10, 2015 | 26.18 |
| Aug 7, 2015 | 26.15 |
| Aug 6, 2015 | 26.13 |
| Aug 5, 2015 | 26.74 |
| Aug 4, 2015 | 26.92 |
| Aug 3, 2015 | 26.43 |
| Jul 31, 2015 | 26.22 |
| Jul 30, 2015 | 26.07 |
| Jul 29, 2015 | 26.10 |
| Jul 28, 2015 | 26.91 |
| Jul 27, 2015 | 25.78 |
| Jul 24, 2015 | 26.35 |
| Jul 23, 2015 | 27.80 |
| Jul 22, 2015 | 27.96 |
| Jul 21, 2015 | 27.43 |
| Jul 20, 2015 | 27.95 |
| Jul 17, 2015 | 27.75 |
| Jul 16, 2015 | 28.87 |
| Jul 15, 2015 | 28.58 |
| Jul 14, 2015 | 28.41 |
| Jul 13, 2015 | 28.06 |
| Jul 10, 2015 | 27.22 |
| Jul 9, 2015 | 27.15 |
| Jul 8, 2015 | 27.36 |
| Jul 7, 2015 | 27.55 |
| Jul 6, 2015 | 27.49 |
| Jul 2, 2015 | 27.32 |
| Jul 1, 2015 | 27.46 |
| Jun 30, 2015 | 27.75 |
| Jun 29, 2015 | 29.42 |
| Jun 26, 2015 | 30.51 |
| Jun 25, 2015 | 30.92 |
| Jun 24, 2015 | 31.86 |
| Jun 23, 2015 | 31.99 |
| Jun 22, 2015 | 31.48 |
| Jun 19, 2015 | 30.96 |
| Jun 18, 2015 | 31.43 |
| Jun 17, 2015 | 31.45 |
| Jun 16, 2015 | 31.53 |
| Jun 15, 2015 | 31.51 |
| Jun 12, 2015 | 31.65 |
| Jun 11, 2015 | 32.08 |
| Jun 10, 2015 | 32.16 |
| Jun 9, 2015 | 31.67 |
| Jun 8, 2015 | 31.82 |
| Jun 5, 2015 | 32.23 |
| Jun 4, 2015 | 32.55 |
| Jun 3, 2015 | 32.75 |
| Jun 2, 2015 | 31.05 |
| Jun 1, 2015 | 30.18 |
| May 29, 2015 | 30.75 |
| May 28, 2015 | 31.79 |
| May 27, 2015 | 32.02 |
| May 26, 2015 | 31.60 |
| May 22, 2015 | 32.43 |
| May 21, 2015 | 33.08 |
| May 20, 2015 | 33.09 |
| May 19, 2015 | 33.38 |
| May 18, 2015 | 33.89 |
| May 15, 2015 | 32.81 |
| May 14, 2015 | 32.63 |
| May 13, 2015 | 32.99 |
| May 12, 2015 | 32.82 |
| May 11, 2015 | 33.28 |
| May 8, 2015 | 32.90 |
| May 7, 2015 | 32.71 |
| May 6, 2015 | 32.24 |
| May 5, 2015 | 32.30 |
| May 4, 2015 | 32.35 |
| May 1, 2015 | 30.84 |
| Apr 30, 2015 | 30.09 |
| Apr 29, 2015 | 30.13 |
| Apr 28, 2015 | 31.22 |
| Apr 27, 2015 | 27.49 |
| Apr 24, 2015 | 26.98 |
| Apr 23, 2015 | 26.67 |
| Apr 22, 2015 | 27.01 |
| Apr 21, 2015 | 26.86 |
| Apr 20, 2015 | 25.78 |
| Apr 17, 2015 | 26.02 |
| Apr 16, 2015 | 27.55 |
| Apr 15, 2015 | 28.06 |
| Apr 14, 2015 | 27.83 |
| Apr 13, 2015 | 28.20 |
| Apr 10, 2015 | 27.86 |
| Apr 9, 2015 | 27.58 |
| Apr 8, 2015 | 27.40 |
| Apr 7, 2015 | 27.10 |
| Apr 6, 2015 | 27.42 |
| Apr 2, 2015 | 27.44 |
| Apr 1, 2015 | 27.25 |
| Mar 31, 2015 | 27.89 |
| Mar 30, 2015 | -22.76 |
| Mar 27, 2015 | -22.52 |
| Mar 26, 2015 | -22.26 |
| Mar 25, 2015 | -22.55 |
| Mar 24, 2015 | -23.26 |
| Mar 23, 2015 | -23.09 |
| Mar 20, 2015 | -22.96 |
| Mar 19, 2015 | -22.54 |
| Mar 18, 2015 | -22.60 |
| Mar 17, 2015 | -22.43 |
| Mar 16, 2015 | -22.62 |
| Mar 13, 2015 | -22.26 |
| Mar 12, 2015 | -22.19 |
| Mar 11, 2015 | -21.95 |
| Mar 10, 2015 | -22.03 |
| Mar 9, 2015 | -22.16 |
| Mar 6, 2015 | -22.35 |
| Mar 5, 2015 | -22.15 |
| Mar 4, 2015 | -22.22 |
| Mar 3, 2015 | -22.32 |
| Mar 2, 2015 | -22.25 |
| Feb 27, 2015 | -22.55 |
| Feb 26, 2015 | -22.71 |
| Feb 25, 2015 | -22.82 |
| Feb 24, 2015 | -23.06 |
| Feb 23, 2015 | -23.40 |
| Feb 20, 2015 | -23.85 |
| Feb 19, 2015 | -23.95 |
| Feb 18, 2015 | -24.32 |
| Feb 17, 2015 | -24.58 |
| Feb 13, 2015 | -24.92 |
| Feb 12, 2015 | -24.16 |
| Feb 11, 2015 | -24.03 |
| Feb 10, 2015 | -23.94 |
| Feb 9, 2015 | -24.04 |
| Feb 6, 2015 | -24.14 |
| Feb 5, 2015 | -23.95 |
| Feb 4, 2015 | -24.70 |
| Feb 3, 2015 | -24.72 |
| Feb 2, 2015 | -28.63 |
| Jan 30, 2015 | -28.01 |
| Jan 29, 2015 | -28.87 |
| Jan 28, 2015 | -28.76 |
| Jan 27, 2015 | -29.57 |
| Jan 26, 2015 | -30.23 |
| Jan 23, 2015 | -28.19 |
| Jan 22, 2015 | -28.18 |
| Jan 21, 2015 | -27.61 |
| Jan 20, 2015 | -27.20 |
| Jan 16, 2015 | -27.65 |
| Jan 15, 2015 | -27.16 |
| Jan 14, 2015 | -27.72 |
| Jan 13, 2015 | -28.12 |
| Jan 12, 2015 | -28.44 |
| Jan 9, 2015 | -28.44 |
| Jan 8, 2015 | -28.80 |
| Jan 7, 2015 | -28.35 |
| Jan 6, 2015 | -27.62 |
| Jan 5, 2015 | -28.41 |
| Jan 2, 2015 | -29.38 |
| Dec 31, 2014 | -29.68 |
| Dec 30, 2014 | -26.94 |
| Dec 29, 2014 | -27.56 |
| Dec 26, 2014 | -26.78 |
| Dec 24, 2014 | -26.85 |
| Dec 23, 2014 | -26.55 |
| Dec 22, 2014 | -25.96 |
| Dec 19, 2014 | -25.20 |
| Dec 18, 2014 | -25.37 |
| Dec 17, 2014 | -25.29 |
| Dec 16, 2014 | -24.07 |
| Dec 15, 2014 | -24.01 |
| Dec 12, 2014 | -23.08 |
| Dec 11, 2014 | -22.95 |
| Dec 10, 2014 | -22.43 |
| Dec 9, 2014 | -23.26 |
| Dec 8, 2014 | -24.75 |
| Dec 5, 2014 | -24.67 |
| Dec 4, 2014 | -24.72 |
| Dec 3, 2014 | -24.63 |
| Dec 2, 2014 | -24.08 |
| Dec 1, 2014 | -24.27 |
| Nov 28, 2014 | -25.44 |
| Nov 26, 2014 | -24.65 |
| Nov 25, 2014 | -24.73 |
| Nov 24, 2014 | -24.68 |
| Nov 21, 2014 | -24.13 |
| Nov 20, 2014 | -23.73 |
| Nov 19, 2014 | -23.37 |
| Nov 18, 2014 | -23.35 |
| Nov 17, 2014 | -23.37 |
| Nov 14, 2014 | -23.95 |
| Nov 13, 2014 | -23.99 |
| Nov 12, 2014 | -23.91 |
| Nov 11, 2014 | -23.33 |
| Nov 10, 2014 | -23.35 |
| Nov 7, 2014 | -23.17 |
| Nov 6, 2014 | -23.23 |
| Nov 5, 2014 | -23.17 |
| Nov 4, 2014 | -23.06 |
| Nov 3, 2014 | -22.68 |
| Oct 31, 2014 | -22.84 |
| Oct 30, 2014 | -22.81 |
| Oct 29, 2014 | -22.30 |
| Oct 28, 2014 | -22.32 |
| Oct 27, 2014 | -22.11 |
| Oct 24, 2014 | -21.60 |
| Oct 23, 2014 | -21.77 |
| Oct 22, 2014 | -21.83 |
| Oct 21, 2014 | -21.21 |
| Oct 20, 2014 | -23.34 |
| Oct 17, 2014 | -23.28 |
| Oct 16, 2014 | -23.49 |
| Oct 15, 2014 | -23.39 |
| Oct 14, 2014 | -23.64 |
| Oct 13, 2014 | -23.08 |
| Oct 10, 2014 | -22.68 |
| Oct 9, 2014 | -22.57 |
| Oct 8, 2014 | -22.88 |
| Oct 7, 2014 | -22.12 |
| Oct 6, 2014 | -22.35 |
| Oct 3, 2014 | -22.53 |
| Oct 2, 2014 | -22.25 |
| Oct 1, 2014 | -22.08 |
| Sep 30, 2014 | -22.38 |
| Sep 29, 2014 | -95.35 |
| Sep 26, 2014 | -92.37 |
| Sep 25, 2014 | -92.34 |
| Sep 24, 2014 | -90.83 |
| Sep 23, 2014 | -87.85 |
| Sep 22, 2014 | -88.55 |
| Sep 19, 2014 | -89.94 |
| Sep 18, 2014 | -90.06 |
| Sep 17, 2014 | -89.45 |
| Sep 16, 2014 | -89.38 |
| Sep 15, 2014 | -89.21 |
| Sep 12, 2014 | -88.63 |
| Sep 11, 2014 | -88.89 |
| Sep 10, 2014 | -88.03 |
| Sep 9, 2014 | -87.40 |
| Sep 8, 2014 | -87.26 |
| Sep 5, 2014 | -86.89 |
| Sep 4, 2014 | -86.23 |
| Sep 3, 2014 | -86.09 |
| Sep 2, 2014 | -85.60 |
| Aug 29, 2014 | -85.72 |
| Aug 28, 2014 | -86.18 |
| Aug 27, 2014 | -86.06 |
| Aug 26, 2014 | -81.83 |
| Aug 25, 2014 | -81.05 |
| Aug 22, 2014 | -80.80 |
| Aug 21, 2014 | -79.23 |
| Aug 20, 2014 | -79.35 |
| Aug 19, 2014 | -78.83 |
| Aug 18, 2014 | -78.17 |
| Aug 15, 2014 | -76.31 |
| Aug 14, 2014 | -77.14 |
| Aug 13, 2014 | -75.72 |
| Aug 12, 2014 | -77.52 |
| Aug 11, 2014 | -76.80 |
| Aug 8, 2014 | -76.15 |
| Aug 7, 2014 | -75.14 |
| Aug 6, 2014 | -76.58 |
| Aug 5, 2014 | -75.85 |
| Aug 4, 2014 | -74.98 |
| Aug 1, 2014 | -73.41 |
| Jul 31, 2014 | -73.66 |
| Jul 30, 2014 | -74.80 |
| Jul 29, 2014 | -74.91 |
| Jul 28, 2014 | -73.97 |
| Jul 25, 2014 | -74.25 |
| Jul 24, 2014 | -75.45 |
| Jul 23, 2014 | -77.32 |
| Jul 22, 2014 | -75.69 |
| Jul 21, 2014 | -73.78 |
| Jul 18, 2014 | -76.21 |
| Jul 17, 2014 | -76.15 |
| Jul 16, 2014 | -77.17 |
| Jul 15, 2014 | -78.06 |
| Jul 14, 2014 | -79.88 |
| Jul 11, 2014 | -79.63 |
| Jul 10, 2014 | -89.41 |
| Jul 9, 2014 | -90.86 |
| Jul 8, 2014 | -90.28 |
| Jul 7, 2014 | -90.09 |
| Jul 3, 2014 | -89.32 |
| Jul 2, 2014 | -88.00 |
| Jul 1, 2014 | -89.13 |
| Jun 30, 2014 | -88.25 |
| Jun 27, 2014 | 52.25 |
| Jun 26, 2014 | 52.01 |
| Jun 25, 2014 | 51.58 |
| Jun 24, 2014 | 51.51 |
| Jun 23, 2014 | 51.58 |
| Jun 20, 2014 | 51.83 |
| Jun 19, 2014 | 51.45 |
| Jun 18, 2014 | 51.98 |
| Jun 17, 2014 | 51.53 |
| Jun 16, 2014 | 51.51 |
| Jun 13, 2014 | 51.87 |
| Jun 12, 2014 | 52.14 |
| Jun 11, 2014 | 53.27 |
| Jun 10, 2014 | 53.94 |
| Jun 9, 2014 | 53.39 |
| Jun 6, 2014 | 52.74 |
| Jun 5, 2014 | 52.21 |
| Jun 4, 2014 | 52.43 |
| Jun 3, 2014 | 51.37 |
| Jun 2, 2014 | 50.96 |
| May 30, 2014 | 50.73 |
| May 29, 2014 | 51.07 |
| May 28, 2014 | 50.87 |
| May 27, 2014 | 51.91 |
| May 23, 2014 | 51.69 |
| May 22, 2014 | 51.92 |
| May 21, 2014 | 51.76 |
| May 20, 2014 | 51.83 |
| May 19, 2014 | 53.70 |
| May 16, 2014 | 53.03 |
| May 15, 2014 | 52.20 |
| May 14, 2014 | 52.85 |
| May 13, 2014 | 53.81 |
| May 12, 2014 | 53.92 |
| May 9, 2014 | 53.01 |
| May 8, 2014 | 52.14 |
| May 7, 2014 | 52.23 |
| May 6, 2014 | 51.69 |
| May 5, 2014 | 52.69 |
| May 2, 2014 | 52.87 |
| May 1, 2014 | 52.12 |
| Apr 30, 2014 | 52.99 |
| Apr 29, 2014 | 53.07 |
| Apr 28, 2014 | 54.34 |
| Apr 25, 2014 | 51.38 |
| Apr 24, 2014 | 51.51 |
| Apr 23, 2014 | 50.93 |
| Apr 22, 2014 | 51.76 |
| Apr 21, 2014 | 46.75 |
| Apr 17, 2014 | 47.41 |
| Apr 16, 2014 | 47.52 |
| Apr 15, 2014 | 47.75 |
| Apr 14, 2014 | 49.18 |
| Apr 11, 2014 | 48.22 |
| Apr 10, 2014 | 48.64 |
| Apr 9, 2014 | 49.20 |
| Apr 8, 2014 | 48.88 |
| Apr 7, 2014 | 47.59 |
| Apr 4, 2014 | 47.91 |
| Apr 3, 2014 | 49.02 |
| Apr 2, 2014 | 48.62 |
| Apr 1, 2014 | 48.10 |
| Mar 31, 2014 | 48.26 |
| Mar 28, 2014 | 56.16 |
| Mar 27, 2014 | 55.03 |
| Mar 26, 2014 | 54.77 |
| Mar 25, 2014 | 54.96 |
| Mar 24, 2014 | 54.84 |
| Mar 21, 2014 | 54.84 |
| Mar 20, 2014 | 53.91 |
| Mar 19, 2014 | 53.38 |
| Mar 18, 2014 | 53.32 |
| Mar 17, 2014 | 52.96 |
| Mar 14, 2014 | 52.45 |
| Mar 13, 2014 | 52.24 |
| Mar 12, 2014 | 52.49 |
| Mar 11, 2014 | 53.04 |
| Mar 10, 2014 | 53.80 |
| Mar 7, 2014 | 53.87 |
| Mar 6, 2014 | 53.27 |
| Mar 5, 2014 | 53.38 |
| Mar 4, 2014 | 52.89 |
| Mar 3, 2014 | 52.66 |
| Feb 28, 2014 | 53.04 |
| Feb 27, 2014 | 52.51 |
| Feb 26, 2014 | 51.90 |
| Feb 25, 2014 | 50.51 |
| Feb 24, 2014 | 50.64 |
| Feb 21, 2014 | 51.16 |
| Feb 20, 2014 | 50.76 |
| Feb 19, 2014 | 52.16 |
| Feb 18, 2014 | 52.56 |
| Feb 14, 2014 | 52.79 |
| Feb 13, 2014 | 52.41 |
| Feb 12, 2014 | 52.03 |
| Feb 11, 2014 | 53.65 |
| Feb 10, 2014 | 53.70 |
| Feb 7, 2014 | 53.78 |
| Feb 6, 2014 | 52.73 |
| Feb 5, 2014 | 52.87 |
| Feb 4, 2014 | 53.32 |
| Feb 3, 2014 | 52.39 |
| Jan 31, 2014 | 52.62 |
| Jan 30, 2014 | 52.81 |
| Jan 29, 2014 | 51.02 |
| Jan 28, 2014 | 51.27 |
| Jan 27, 2014 | 65.87 |
| Jan 24, 2014 | 65.47 |
| Jan 23, 2014 | 66.23 |
| Jan 22, 2014 | 67.28 |
| Jan 21, 2014 | 66.44 |
| Jan 17, 2014 | 66.12 |
| Jan 16, 2014 | 67.20 |
| Jan 15, 2014 | 67.03 |
| Jan 14, 2014 | 66.25 |
| Jan 13, 2014 | 65.85 |
| Jan 10, 2014 | 69.52 |
| Jan 9, 2014 | 69.12 |
| Jan 8, 2014 | 69.92 |
| Jan 7, 2014 | 70.07 |
| Jan 6, 2014 | 70.03 |
| Jan 3, 2014 | 70.45 |
| Jan 2, 2014 | 70.81 |
| Dec 31, 2013 | 70.34 |
| Dec 30, 2013 | 64.29 |
| Dec 27, 2013 | 64.43 |
| Dec 26, 2013 | 64.18 |
| Dec 24, 2013 | 64.14 |
| Dec 23, 2013 | 64.04 |
| Dec 20, 2013 | 64.12 |
| Dec 19, 2013 | 63.80 |
| Dec 18, 2013 | 64.79 |
| Dec 17, 2013 | 63.74 |
| Dec 16, 2013 | 63.70 |
| Dec 13, 2013 | 63.85 |
| Dec 12, 2013 | 64.39 |
| Dec 11, 2013 | 64.66 |
| Dec 10, 2013 | 65.27 |
| Dec 9, 2013 | 65.61 |
| Dec 6, 2013 | 65.16 |
| Dec 5, 2013 | 64.60 |
| Dec 4, 2013 | 63.76 |
| Dec 3, 2013 | 63.36 |
| Dec 2, 2013 | 63.87 |
| Nov 29, 2013 | 65.21 |
| Nov 27, 2013 | 65.27 |
| Nov 26, 2013 | 65.10 |
| Nov 25, 2013 | 65.69 |
| Nov 22, 2013 | 65.17 |
| Nov 21, 2013 | 65.16 |
| Nov 20, 2013 | 64.73 |
| Nov 19, 2013 | 65.33 |
| Nov 18, 2013 | 65.46 |
| Nov 15, 2013 | 65.77 |
| Nov 14, 2013 | 65.63 |
| Nov 13, 2013 | 65.65 |
| Nov 12, 2013 | 65.60 |
| Nov 11, 2013 | 65.06 |
| Nov 8, 2013 | 64.73 |
| Nov 7, 2013 | 64.16 |
| Nov 6, 2013 | 64.50 |
| Nov 5, 2013 | 65.04 |
| Nov 4, 2013 | 65.50 |
| Nov 1, 2013 | 65.33 |
| Oct 31, 2013 | 65.56 |
| Oct 30, 2013 | 66.27 |
| Oct 29, 2013 | 66.17 |
| Oct 28, 2013 | 66.19 |
| Oct 25, 2013 | 66.40 |
| Oct 24, 2013 | 66.15 |
| Oct 23, 2013 | 66.28 |
| Oct 22, 2013 | 66.88 |
| Oct 21, 2013 | 68.95 |
| Oct 18, 2013 | 68.72 |
| Oct 17, 2013 | 70.00 |
| Oct 16, 2013 | 70.25 |
| Oct 15, 2013 | 70.19 |
| Oct 14, 2013 | 71.40 |
| Oct 11, 2013 | 70.86 |
| Oct 10, 2013 | 70.46 |
| Oct 9, 2013 | 69.77 |
| Oct 8, 2013 | 69.02 |
| Oct 7, 2013 | 69.04 |
| Oct 4, 2013 | 69.94 |
| Oct 3, 2013 | 72.32 |
| Oct 2, 2013 | 73.50 |
| Oct 1, 2013 | 73.60 |
| Sep 30, 2013 | 72.97 |
| Sep 27, 2013 | 29.25 |
| Sep 26, 2013 | 29.32 |
| Sep 25, 2013 | 29.09 |
| Sep 24, 2013 | 28.98 |
| Sep 23, 2013 | 28.93 |
| Sep 20, 2013 | 28.99 |
| Sep 19, 2013 | 29.28 |
| Sep 18, 2013 | 29.41 |
| Sep 17, 2013 | 29.29 |
| Sep 16, 2013 | 28.92 |
| Sep 13, 2013 | 28.88 |
| Sep 12, 2013 | 28.99 |
| Sep 11, 2013 | 29.39 |
| Sep 10, 2013 | 29.12 |
| Sep 9, 2013 | 28.55 |
| Sep 6, 2013 | 28.32 |
| Sep 5, 2013 | 28.55 |
| Sep 4, 2013 | 28.55 |
| Sep 3, 2013 | 28.65 |
| Aug 30, 2013 | 28.88 |
| Aug 29, 2013 | 29.30 |
| Aug 28, 2013 | 28.93 |
| Aug 27, 2013 | 28.99 |
| Aug 26, 2013 | 29.40 |
| Aug 23, 2013 | 29.56 |
| Aug 22, 2013 | 29.79 |
| Aug 21, 2013 | 29.62 |
| Aug 20, 2013 | 29.82 |
| Aug 19, 2013 | 29.52 |
| Aug 16, 2013 | 29.48 |
| Aug 15, 2013 | 29.52 |
| Aug 14, 2013 | 29.66 |
| Aug 13, 2013 | 29.84 |
| Aug 12, 2013 | 29.72 |
| Aug 9, 2013 | 29.94 |
| Aug 8, 2013 | 30.01 |
| Aug 7, 2013 | 30.07 |
| Aug 6, 2013 | 30.81 |
| Aug 5, 2013 | 30.75 |
| Aug 2, 2013 | 31.03 |
| Aug 1, 2013 | 31.18 |
| Jul 31, 2013 | 30.79 |
| Jul 30, 2013 | 30.22 |
| Jul 29, 2013 | 29.99 |
| Jul 26, 2013 | 29.99 |
| Jul 25, 2013 | 30.29 |
| Jul 24, 2013 | 29.71 |
| Jul 23, 2013 | 29.17 |
| Jul 22, 2013 | 29.71 |
| Jul 19, 2013 | 30.23 |
| Jul 18, 2013 | 30.38 |
| Jul 17, 2013 | 30.07 |
| Jul 16, 2013 | 31.09 |
| Jul 15, 2013 | 31.10 |
| Jul 12, 2013 | 30.94 |
| Jul 11, 2013 | 31.02 |
| Jul 10, 2013 | 30.66 |
| Jul 9, 2013 | 30.40 |
| Jul 8, 2013 | 30.27 |
| Jul 5, 2013 | 29.56 |
| Jul 3, 2013 | 29.57 |
| Jul 2, 2013 | 29.26 |
| Jul 1, 2013 | 29.16 |
| Jun 28, 2013 | 22.16 |
| Jun 27, 2013 | 22.22 |
| Jun 26, 2013 | 21.99 |
| Jun 25, 2013 | 21.73 |
| Jun 24, 2013 | 21.88 |
| Jun 21, 2013 | 22.06 |
| Jun 20, 2013 | 21.93 |
| Jun 19, 2013 | 22.44 |
| Jun 18, 2013 | 22.84 |
| Jun 17, 2013 | 22.73 |
| Jun 14, 2013 | 22.88 |
| Jun 13, 2013 | 23.11 |
| Jun 12, 2013 | 22.58 |
| Jun 11, 2013 | 22.63 |
| Jun 10, 2013 | 22.58 |
| Jun 7, 2013 | 22.29 |
| Jun 6, 2013 | 22.01 |
| Jun 5, 2013 | 21.84 |
| Jun 4, 2013 | 21.76 |
| Jun 3, 2013 | 21.64 |
| May 31, 2013 | 21.59 |
| May 30, 2013 | 21.72 |
| May 29, 2013 | 21.25 |
| May 28, 2013 | 21.20 |
| May 24, 2013 | 20.72 |
| May 23, 2013 | 20.62 |
| May 22, 2013 | 20.88 |
| May 21, 2013 | 20.87 |
| May 20, 2013 | 20.97 |
| May 17, 2013 | 20.77 |
| May 16, 2013 | 20.62 |
| May 15, 2013 | 20.77 |
| May 14, 2013 | 20.74 |
| May 13, 2013 | 20.58 |
| May 10, 2013 | 20.72 |
| May 9, 2013 | 21.13 |
| May 8, 2013 | 21.37 |
| May 7, 2013 | 21.48 |
| May 6, 2013 | 21.47 |
| May 3, 2013 | 21.56 |
| May 2, 2013 | 20.57 |
| May 1, 2013 | 20.43 |
| Apr 30, 2013 | 20.62 |
| Apr 29, 2013 | 20.34 |
| Apr 26, 2013 | 20.12 |
| Apr 25, 2013 | 20.01 |
| Apr 24, 2013 | 20.01 |
| Apr 23, 2013 | 19.96 |
| Apr 22, 2013 | 21.19 |
| Apr 19, 2013 | 20.92 |
| Apr 18, 2013 | 20.57 |
| Apr 17, 2013 | 20.78 |
| Apr 16, 2013 | 21.16 |
| Apr 15, 2013 | 21.01 |
| Apr 12, 2013 | 21.73 |
| Apr 11, 2013 | 21.85 |
| Apr 10, 2013 | 21.65 |
| Apr 9, 2013 | 21.38 |
| Apr 8, 2013 | 21.54 |
| Apr 5, 2013 | 21.24 |
| Apr 4, 2013 | 21.27 |
| Apr 3, 2013 | 21.12 |
| Apr 2, 2013 | 21.32 |
| Apr 1, 2013 | 21.34 |
| Mar 28, 2013 | 18.85 |
| Mar 27, 2013 | 18.87 |
| Mar 26, 2013 | 18.88 |
| Mar 25, 2013 | 18.99 |
| Mar 22, 2013 | 19.10 |
| Mar 21, 2013 | 19.18 |
| Mar 20, 2013 | 19.45 |
| Mar 19, 2013 | 19.18 |
| Mar 18, 2013 | 19.17 |
| Mar 15, 2013 | 19.26 |
| Mar 14, 2013 | 19.31 |
| Mar 13, 2013 | 19.26 |
| Mar 12, 2013 | 19.14 |
| Mar 11, 2013 | 19.21 |
| Mar 8, 2013 | 19.25 |
| Mar 7, 2013 | 19.16 |
| Mar 6, 2013 | 19.17 |
| Mar 5, 2013 | 19.19 |
| Mar 4, 2013 | 18.90 |
| Mar 1, 2013 | 18.62 |
| Feb 28, 2013 | 18.51 |
| Feb 27, 2013 | 18.42 |
| Feb 26, 2013 | 18.43 |
| Feb 25, 2013 | 18.62 |
| Feb 22, 2013 | 19.11 |
| Feb 21, 2013 | 19.02 |
| Feb 20, 2013 | 19.08 |
| Feb 19, 2013 | 19.34 |
| Feb 15, 2013 | 19.13 |
| Feb 14, 2013 | 19.17 |
| Feb 13, 2013 | 19.17 |
| Feb 12, 2013 | 19.02 |
| Feb 11, 2013 | 19.11 |
| Feb 8, 2013 | 18.94 |
| Feb 7, 2013 | 18.79 |
| Feb 6, 2013 | 18.70 |
| Feb 5, 2013 | 18.58 |
| Feb 4, 2013 | 18.37 |
| Feb 1, 2013 | 18.48 |
| Jan 31, 2013 | 18.21 |
| Jan 30, 2013 | 17.74 |
| Jan 29, 2013 | 17.52 |
| Jan 28, 2013 | 18.08 |
| Jan 25, 2013 | 17.85 |
| Jan 24, 2013 | 17.82 |
| Jan 23, 2013 | 17.69 |
| Jan 22, 2013 | 17.74 |
| Jan 18, 2013 | 17.55 |
| Jan 17, 2013 | 17.55 |
| Jan 16, 2013 | 17.48 |
| Jan 15, 2013 | 17.55 |
| Jan 14, 2013 | 17.37 |
| Jan 11, 2013 | 17.21 |
| Jan 10, 2013 | 17.06 |
| Jan 9, 2013 | 17.13 |
| Jan 8, 2013 | 17.36 |
| Jan 7, 2013 | 17.57 |
| Jan 4, 2013 | 17.79 |
| Jan 3, 2013 | 17.64 |
| Jan 2, 2013 | 17.91 |
| Dec 31, 2012 | 17.53 |
| Dec 28, 2012 | 12.04 |
| Dec 27, 2012 | 12.15 |
| Dec 26, 2012 | 12.38 |
| Dec 24, 2012 | 12.54 |
| Dec 21, 2012 | 12.61 |
| Dec 20, 2012 | 12.84 |
| Dec 19, 2012 | 12.88 |
| Dec 18, 2012 | 13.00 |
| Dec 17, 2012 | 12.78 |
| Dec 14, 2012 | 12.56 |
| Dec 13, 2012 | 12.62 |
| Dec 12, 2012 | 12.64 |
| Dec 11, 2012 | 12.79 |
| Dec 10, 2012 | 12.59 |
| Dec 7, 2012 | 12.65 |
| Dec 6, 2012 | 12.59 |
| Dec 5, 2012 | 12.59 |
| Dec 4, 2012 | 12.52 |
| Dec 3, 2012 | 12.37 |
| Nov 30, 2012 | 12.42 |
| Nov 29, 2012 | 12.30 |
| Nov 28, 2012 | 12.44 |
| Nov 27, 2012 | 12.31 |
| Nov 26, 2012 | 12.25 |
| Nov 23, 2012 | 12.37 |
| Nov 21, 2012 | 12.25 |
| Nov 20, 2012 | 12.45 |
| Nov 19, 2012 | 12.58 |
| Nov 16, 2012 | 12.29 |
| Nov 15, 2012 | 12.24 |
| Nov 14, 2012 | 12.19 |
| Nov 13, 2012 | 12.18 |
| Nov 12, 2012 | 12.18 |
| Nov 9, 2012 | 12.26 |
| Nov 8, 2012 | 12.32 |
| Nov 7, 2012 | 12.30 |
| Nov 6, 2012 | 12.49 |
| Nov 5, 2012 | 12.41 |
| Nov 2, 2012 | 12.39 |
| Nov 1, 2012 | 12.41 |
| Oct 31, 2012 | 11.91 |
| Oct 26, 2012 | 11.71 |
| Oct 25, 2012 | 11.86 |
| Oct 24, 2012 | 11.78 |
| Oct 23, 2012 | 12.10 |
| Oct 22, 2012 | 11.93 |
| Oct 19, 2012 | 12.03 |
| Oct 18, 2012 | 12.33 |
| Oct 17, 2012 | 12.38 |
| Oct 16, 2012 | 12.41 |
| Oct 15, 2012 | 12.32 |
| Oct 12, 2012 | 12.23 |
| Oct 11, 2012 | 12.32 |
| Oct 10, 2012 | 12.38 |
| Oct 9, 2012 | 12.47 |
| Oct 8, 2012 | 12.61 |
| Oct 5, 2012 | 12.66 |
| Oct 4, 2012 | 12.56 |
| Oct 3, 2012 | 12.25 |
| Oct 2, 2012 | 12.25 |
| Oct 1, 2012 | 12.21 |
| Sep 28, 2012 | 13.41 |
| Sep 27, 2012 | 13.36 |
| Sep 26, 2012 | 13.68 |
| Sep 25, 2012 | 13.58 |
| Sep 24, 2012 | 13.84 |
| Sep 21, 2012 | 14.16 |
| Sep 20, 2012 | 14.18 |
| Sep 19, 2012 | 14.15 |
| Sep 18, 2012 | 14.17 |
| Sep 17, 2012 | 14.13 |
| Sep 14, 2012 | 14.20 |
| Sep 13, 2012 | 14.05 |
| Sep 12, 2012 | 13.95 |
| Sep 11, 2012 | 13.81 |
| Sep 10, 2012 | 13.76 |
| Sep 7, 2012 | 13.65 |
| Sep 6, 2012 | 13.74 |
| Sep 5, 2012 | 13.69 |
| Sep 4, 2012 | 13.67 |
| Aug 31, 2012 | 13.50 |
| Aug 30, 2012 | 13.50 |
| Aug 29, 2012 | 13.73 |
| Aug 28, 2012 | 13.77 |
| Aug 27, 2012 | 13.75 |
| Aug 24, 2012 | 13.90 |
| Aug 23, 2012 | 13.95 |
| Aug 22, 2012 | 14.05 |
| Aug 21, 2012 | 14.06 |
| Aug 20, 2012 | 14.00 |
| Aug 17, 2012 | 14.05 |
| Aug 16, 2012 | 14.01 |
| Aug 15, 2012 | 13.87 |
| Aug 14, 2012 | 13.66 |
| Aug 13, 2012 | 13.67 |
| Aug 10, 2012 | 13.72 |
| Aug 9, 2012 | 13.86 |
| Aug 8, 2012 | 13.97 |
| Aug 7, 2012 | 14.06 |
| Aug 6, 2012 | 13.66 |
| Aug 3, 2012 | 13.91 |
| Aug 2, 2012 | 13.41 |
| Aug 1, 2012 | 13.45 |
| Jul 31, 2012 | 13.61 |
| Jul 30, 2012 | 13.85 |
| Jul 27, 2012 | 13.98 |
| Jul 26, 2012 | 13.70 |
| Jul 25, 2012 | 13.53 |
| Jul 24, 2012 | 13.35 |
| Jul 23, 2012 | 12.53 |
| Jul 20, 2012 | 12.66 |
| Jul 19, 2012 | 12.90 |
| Jul 18, 2012 | 12.79 |
| Jul 17, 2012 | 12.73 |
| Jul 16, 2012 | 12.72 |
| Jul 13, 2012 | 12.78 |
| Jul 12, 2012 | 12.60 |
| Jul 11, 2012 | 12.77 |
| Jul 10, 2012 | 13.15 |
| Jul 9, 2012 | 13.18 |
| Jul 6, 2012 | 13.25 |
| Jul 5, 2012 | 13.42 |
| Jul 3, 2012 | 13.19 |
| Jul 2, 2012 | 12.97 |
| Jun 29, 2012 | 13.85 |
| Jun 28, 2012 | 13.43 |
| Jun 27, 2012 | 13.48 |
| Jun 26, 2012 | 13.40 |
| Jun 25, 2012 | 13.45 |
| Jun 22, 2012 | 13.81 |
| Jun 21, 2012 | 13.90 |
| Jun 20, 2012 | 14.43 |
| Jun 19, 2012 | 14.52 |
| Jun 18, 2012 | 14.42 |
| Jun 15, 2012 | 14.49 |
| Jun 14, 2012 | 14.27 |
| Jun 13, 2012 | 13.83 |
| Jun 12, 2012 | 14.11 |
| Jun 11, 2012 | 13.91 |
| Jun 8, 2012 | 14.13 |
| Jun 7, 2012 | 14.12 |
| Jun 6, 2012 | 14.24 |
| Jun 5, 2012 | 13.76 |
| Jun 4, 2012 | 13.62 |
| Jun 1, 2012 | 13.67 |
| May 31, 2012 | 13.83 |
| May 30, 2012 | 13.89 |
| May 29, 2012 | 14.12 |
| May 25, 2012 | 13.87 |
| May 24, 2012 | 13.73 |
| May 23, 2012 | 13.85 |
| May 22, 2012 | 13.76 |
| May 21, 2012 | 13.63 |
| May 18, 2012 | 13.48 |
| May 17, 2012 | 13.49 |
| May 16, 2012 | 13.70 |
| May 15, 2012 | 13.75 |
| May 14, 2012 | 13.68 |
| May 11, 2012 | 13.75 |
| May 10, 2012 | 13.94 |
| May 9, 2012 | 13.79 |
| May 8, 2012 | 13.87 |
| May 7, 2012 | 13.92 |
| May 4, 2012 | 14.03 |
| May 3, 2012 | 14.19 |
| May 2, 2012 | 14.34 |
| May 1, 2012 | 14.18 |
| Apr 30, 2012 | 14.06 |
| Apr 27, 2012 | 14.47 |
| Apr 26, 2012 | 14.66 |
| Apr 25, 2012 | 14.30 |
| Apr 24, 2012 | 14.41 |
| Apr 23, 2012 | 15.06 |
| Apr 20, 2012 | 15.10 |
| Apr 19, 2012 | 15.22 |
| Apr 18, 2012 | 15.66 |
| Apr 17, 2012 | 15.57 |
| Apr 16, 2012 | 15.30 |
| Apr 13, 2012 | 15.19 |
| Apr 12, 2012 | 15.31 |
| Apr 11, 2012 | 15.01 |
| Apr 10, 2012 | 14.96 |
| Apr 9, 2012 | 15.35 |
| Apr 5, 2012 | 15.31 |
| Apr 4, 2012 | 15.49 |
| Apr 3, 2012 | 15.66 |
| Apr 2, 2012 | 15.60 |
| Mar 30, 2012 | 15.01 |
| Mar 29, 2012 | 15.16 |
| Mar 28, 2012 | 14.98 |
| Mar 27, 2012 | 15.26 |
| Mar 26, 2012 | 14.83 |
| Mar 23, 2012 | 14.08 |
| Mar 22, 2012 | 14.08 |
| Mar 21, 2012 | 14.11 |
| Mar 20, 2012 | 13.95 |
| Mar 19, 2012 | 13.91 |
| Mar 16, 2012 | 13.54 |
| Mar 15, 2012 | 13.70 |
| Mar 14, 2012 | 13.54 |
| Mar 13, 2012 | 13.57 |
| Mar 12, 2012 | 13.77 |
| Mar 9, 2012 | 13.83 |
| Mar 8, 2012 | 13.58 |
| Mar 7, 2012 | 13.34 |
| Mar 6, 2012 | 13.18 |
| Mar 5, 2012 | 13.60 |
| Mar 2, 2012 | 13.67 |
| Mar 1, 2012 | 14.23 |
| Feb 29, 2012 | 14.10 |
| Feb 28, 2012 | 14.44 |
| Feb 27, 2012 | 14.49 |
| Feb 24, 2012 | 14.45 |
| Feb 23, 2012 | 14.13 |
| Feb 22, 2012 | 13.87 |
| Feb 21, 2012 | 13.99 |
| Feb 17, 2012 | 14.14 |
| Feb 16, 2012 | 14.05 |
| Feb 15, 2012 | 13.83 |
| Feb 14, 2012 | 14.10 |
| Feb 13, 2012 | 14.05 |
| Feb 10, 2012 | 13.84 |
| Feb 9, 2012 | 13.76 |
| Feb 8, 2012 | 13.85 |
| Feb 7, 2012 | 13.84 |
| Feb 6, 2012 | 13.79 |
| Feb 3, 2012 | 13.64 |
| Feb 2, 2012 | 13.45 |
| Feb 1, 2012 | 13.62 |
| Jan 31, 2012 | 13.44 |
| Jan 30, 2012 | 14.78 |
| Jan 27, 2012 | 14.86 |
| Jan 26, 2012 | 14.86 |
| Jan 25, 2012 | 15.09 |
| Jan 24, 2012 | 14.91 |
| Jan 23, 2012 | 14.70 |
| Jan 20, 2012 | 14.51 |
| Jan 19, 2012 | 14.55 |
| Jan 18, 2012 | 14.60 |
| Jan 17, 2012 | 14.29 |
| Jan 13, 2012 | 14.27 |
| Jan 12, 2012 | 14.37 |
| Jan 11, 2012 | 14.45 |
| Jan 10, 2012 | 14.41 |
| Jan 9, 2012 | 14.41 |
| Jan 6, 2012 | 14.38 |
| Jan 5, 2012 | 14.50 |
| Jan 4, 2012 | 14.57 |
| Jan 3, 2012 | 14.81 |
| Dec 30, 2011 | 13.63 |
| Dec 29, 2011 | 13.88 |
| Dec 28, 2011 | 13.60 |
| Dec 27, 2011 | 14.02 |
| Dec 23, 2011 | 13.88 |
| Dec 22, 2011 | 13.84 |
| Dec 21, 2011 | 13.80 |
| Dec 20, 2011 | 13.70 |
| Dec 19, 2011 | 12.96 |
| Dec 16, 2011 | 12.89 |
| Dec 15, 2011 | 12.91 |
| Dec 14, 2011 | 12.83 |
| Dec 13, 2011 | 12.89 |
| Dec 12, 2011 | 13.37 |
| Dec 9, 2011 | 13.58 |
| Dec 8, 2011 | 13.05 |
| Dec 7, 2011 | 13.25 |
| Dec 6, 2011 | 13.22 |
| Dec 5, 2011 | 13.44 |
| Dec 2, 2011 | 13.26 |
| Dec 1, 2011 | 13.26 |
| Nov 30, 2011 | 13.25 |
| Nov 29, 2011 | 12.69 |
| Nov 28, 2011 | 12.55 |
| Nov 25, 2011 | 11.96 |
| Nov 23, 2011 | 12.28 |
| Nov 22, 2011 | 12.60 |
| Nov 21, 2011 | 12.75 |
| Nov 18, 2011 | 12.97 |
| Nov 17, 2011 | 12.90 |
| Nov 16, 2011 | 13.20 |
| Nov 15, 2011 | 13.63 |
| Nov 14, 2011 | 13.32 |
| Nov 11, 2011 | 13.32 |
| Nov 10, 2011 | 13.07 |
| Nov 9, 2011 | 13.06 |
| Nov 8, 2011 | 13.22 |
| Nov 7, 2011 | 13.01 |
| Nov 4, 2011 | 12.99 |
| Nov 3, 2011 | 13.08 |
| Nov 2, 2011 | 12.76 |
| Nov 1, 2011 | 12.45 |
| Oct 31, 2011 | 12.58 |
| Oct 28, 2011 | 12.76 |
| Oct 27, 2011 | 12.96 |
| Oct 26, 2011 | 12.32 |
| Oct 25, 2011 | 12.10 |
| Oct 24, 2011 | 11.87 |
| Oct 21, 2011 | 11.58 |
| Oct 20, 2011 | 11.24 |
| Oct 19, 2011 | 11.19 |
| Oct 18, 2011 | 11.36 |
| Oct 17, 2011 | 11.12 |
| Oct 14, 2011 | 11.49 |
| Oct 13, 2011 | 11.28 |
| Oct 12, 2011 | 11.35 |
| Oct 11, 2011 | 11.22 |
| Oct 10, 2011 | 11.08 |
| Oct 7, 2011 | 10.73 |
| Oct 6, 2011 | 10.62 |
| Oct 5, 2011 | 10.40 |
| Oct 4, 2011 | 10.25 |
| Oct 3, 2011 | 9.59 |
| Sep 30, 2011 | 10.11 |
| Sep 29, 2011 | 9.90 |
| Sep 28, 2011 | 9.42 |
| Sep 27, 2011 | 9.83 |
| Sep 26, 2011 | 9.73 |
| Sep 23, 2011 | 9.39 |
| Sep 22, 2011 | 9.38 |
| Sep 21, 2011 | 9.61 |
| Sep 20, 2011 | 10.04 |
| Sep 19, 2011 | 10.11 |
| Sep 16, 2011 | 10.23 |
| Sep 15, 2011 | 10.27 |
| Sep 14, 2011 | 10.12 |
| Sep 13, 2011 | 9.85 |
| Sep 12, 2011 | 9.73 |
| Sep 9, 2011 | 9.55 |
| Sep 8, 2011 | 9.59 |
| Sep 7, 2011 | 9.85 |
| Sep 6, 2011 | 9.13 |
| Sep 2, 2011 | 9.18 |
| Sep 1, 2011 | 9.76 |
| Aug 31, 2011 | 9.94 |
| Aug 30, 2011 | 9.80 |
| Aug 29, 2011 | 9.69 |
| Aug 26, 2011 | 9.41 |
| Aug 25, 2011 | 9.11 |
| Aug 24, 2011 | 9.09 |
| Aug 23, 2011 | 8.85 |
| Aug 22, 2011 | 8.38 |
| Aug 19, 2011 | 8.18 |
| Aug 18, 2011 | 8.33 |
| Aug 17, 2011 | 8.56 |
| Aug 16, 2011 | 8.58 |
| Aug 15, 2011 | 8.72 |
| Aug 12, 2011 | 8.36 |
| Aug 11, 2011 | 8.43 |
| Aug 10, 2011 | 7.86 |
| Aug 9, 2011 | 8.12 |
| Aug 8, 2011 | 7.81 |
| Aug 5, 2011 | 8.59 |
| Aug 4, 2011 | 8.70 |
| Aug 3, 2011 | 9.17 |
| Aug 2, 2011 | 9.08 |
| Aug 1, 2011 | 9.45 |
| Jul 29, 2011 | 9.54 |
| Jul 28, 2011 | 9.43 |
| Jul 27, 2011 | 9.58 |
| Jul 26, 2011 | 9.84 |
| Jul 25, 2011 | 10.56 |
| Jul 22, 2011 | 10.65 |
| Jul 21, 2011 | 11.06 |
| Jul 20, 2011 | 10.87 |
| Jul 19, 2011 | 10.94 |
| Jul 18, 2011 | 10.64 |
| Jul 15, 2011 | 10.78 |
| Jul 14, 2011 | 10.71 |
| Jul 13, 2011 | 10.96 |
| Jul 12, 2011 | 11.02 |
| Jul 11, 2011 | 11.16 |
| Jul 8, 2011 | 11.22 |
| Jul 7, 2011 | 11.29 |
| Jul 6, 2011 | 11.05 |
| Jul 5, 2011 | 10.98 |
| Jul 1, 2011 | 10.98 |
| Jun 30, 2011 | 10.78 |
| Jun 29, 2011 | 10.19 |
| Jun 28, 2011 | 10.14 |
| Jun 27, 2011 | 9.88 |
| Jun 24, 2011 | 9.82 |
| Jun 23, 2011 | 9.80 |
| Jun 22, 2011 | 9.79 |
| Jun 21, 2011 | 9.97 |
| Jun 20, 2011 | 9.81 |
| Jun 17, 2011 | 9.68 |
| Jun 16, 2011 | 9.47 |
| Jun 15, 2011 | 9.51 |
| Jun 14, 2011 | 9.75 |
| Jun 13, 2011 | 9.58 |
| Jun 10, 2011 | 9.48 |
| Jun 9, 2011 | 9.72 |
| Jun 8, 2011 | 9.59 |
| Jun 7, 2011 | 9.87 |
| Jun 6, 2011 | 9.93 |
| Jun 3, 2011 | 10.17 |
| Jun 2, 2011 | 10.42 |
| Jun 1, 2011 | 10.46 |
| May 31, 2011 | 10.91 |
| May 27, 2011 | 10.78 |
| May 26, 2011 | 10.61 |
| May 25, 2011 | 10.52 |
| May 24, 2011 | 10.48 |
| May 23, 2011 | 10.52 |
| May 20, 2011 | 10.58 |
| May 19, 2011 | 10.81 |
| May 18, 2011 | 10.76 |
| May 17, 2011 | 10.52 |
| May 16, 2011 | 10.31 |
| May 13, 2011 | 10.63 |
| May 12, 2011 | 10.78 |
| May 11, 2011 | 10.45 |
| May 10, 2011 | 10.53 |
| May 9, 2011 | 10.34 |
| May 6, 2011 | 10.29 |
| May 5, 2011 | 10.32 |
| May 4, 2011 | 10.32 |
| May 3, 2011 | 10.38 |
| May 2, 2011 | 10.19 |
| Apr 29, 2011 | 10.24 |
| Apr 28, 2011 | 10.26 |
| Apr 27, 2011 | 10.18 |
| Apr 26, 2011 | 10.15 |
| Apr 25, 2011 | 11.60 |
| Apr 21, 2011 | 11.53 |
| Apr 20, 2011 | 11.55 |
| Apr 19, 2011 | 11.40 |
| Apr 18, 2011 | 11.50 |
| Apr 15, 2011 | 11.56 |
| Apr 14, 2011 | 11.50 |
| Apr 13, 2011 | 11.66 |
| Apr 12, 2011 | 11.64 |
| Apr 11, 2011 | 11.74 |
| Apr 8, 2011 | 11.79 |
| Apr 7, 2011 | 12.05 |
| Apr 6, 2011 | 12.00 |
| Apr 5, 2011 | 11.90 |
| Apr 4, 2011 | 11.71 |
| Apr 1, 2011 | 11.79 |
| Mar 31, 2011 | 11.73 |
| Mar 30, 2011 | 18.56 |
| Mar 29, 2011 | 18.16 |
| Mar 28, 2011 | 17.87 |
| Mar 25, 2011 | 18.09 |
| Mar 24, 2011 | 17.92 |
| Mar 23, 2011 | 17.74 |
| Mar 22, 2011 | 17.77 |
| Mar 21, 2011 | 17.89 |
| Mar 18, 2011 | 17.45 |
| Mar 17, 2011 | 17.49 |
| Mar 16, 2011 | 17.00 |
| Mar 15, 2011 | 16.99 |
| Mar 14, 2011 | 17.20 |
| Mar 11, 2011 | 17.66 |
| Mar 10, 2011 | 17.65 |
| Mar 9, 2011 | 18.12 |
| Mar 8, 2011 | 18.02 |
| Mar 7, 2011 | 17.29 |
| Mar 4, 2011 | 17.52 |
| Mar 3, 2011 | 17.86 |
| Mar 2, 2011 | 17.36 |
| Mar 1, 2011 | 16.82 |
| Feb 28, 2011 | 17.43 |
| Feb 25, 2011 | 17.37 |
| Feb 24, 2011 | 16.95 |
| Feb 23, 2011 | 16.99 |
| Feb 22, 2011 | 17.54 |
| Feb 18, 2011 | 17.51 |
| Feb 17, 2011 | 17.70 |
| Feb 16, 2011 | 17.55 |
| Feb 15, 2011 | 16.89 |
| Feb 14, 2011 | 17.10 |
| Feb 11, 2011 | 17.22 |
| Feb 10, 2011 | 16.97 |
| Feb 9, 2011 | 17.10 |
| Feb 8, 2011 | 17.29 |
| Feb 7, 2011 | 17.00 |
| Feb 4, 2011 | 17.02 |
| Feb 3, 2011 | 16.82 |
| Feb 2, 2011 | 16.49 |
| Feb 1, 2011 | 16.70 |
| Jan 31, 2011 | 15.68 |
| Jan 28, 2011 | 15.77 |
| Jan 27, 2011 | 16.29 |
| Jan 26, 2011 | 16.14 |
| Jan 25, 2011 | 15.79 |
| Jan 24, 2011 | 15.58 |
| Jan 21, 2011 | 15.55 |
| Jan 20, 2011 | 15.80 |
| Jan 19, 2011 | 15.25 |
| Jan 18, 2011 | 15.75 |
| Jan 14, 2011 | 15.93 |
| Jan 13, 2011 | 16.19 |
| Jan 12, 2011 | 16.04 |
| Jan 11, 2011 | 15.99 |
| Jan 10, 2011 | 16.02 |
| Jan 7, 2011 | 15.81 |
| Jan 6, 2011 | 15.85 |
| Jan 5, 2011 | 16.57 |
| Jan 4, 2011 | 16.53 |
| Jan 3, 2011 | 17.13 |
| Dec 31, 2010 | 17.02 |
| Dec 30, 2010 | 15.79 |
| Dec 29, 2010 | 15.75 |
| Dec 28, 2010 | 15.59 |
| Dec 27, 2010 | 15.63 |
| Dec 23, 2010 | 15.84 |
| Dec 22, 2010 | 15.45 |
| Dec 21, 2010 | 15.19 |
| Dec 20, 2010 | 15.19 |
| Dec 17, 2010 | 15.34 |
| Dec 16, 2010 | 15.00 |
| Dec 15, 2010 | 14.69 |
| Dec 14, 2010 | 14.55 |
| Dec 13, 2010 | 14.52 |
| Dec 10, 2010 | 14.70 |
| Dec 9, 2010 | 14.35 |
| Dec 8, 2010 | 14.22 |
| Dec 7, 2010 | 14.15 |
| Dec 6, 2010 | 13.87 |
| Dec 3, 2010 | 13.98 |
| Dec 2, 2010 | 13.79 |
| Dec 1, 2010 | 13.65 |
| Nov 30, 2010 | 13.49 |
| Nov 29, 2010 | 13.58 |
| Nov 26, 2010 | 13.82 |
| Nov 24, 2010 | 13.66 |
| Nov 23, 2010 | 13.24 |
| Nov 22, 2010 | 13.52 |
| Nov 19, 2010 | 13.21 |
| Nov 18, 2010 | 13.16 |
| Nov 17, 2010 | 12.98 |
| Nov 16, 2010 | 12.66 |
| Nov 15, 2010 | 12.74 |
| Nov 12, 2010 | 12.77 |
| Nov 11, 2010 | 12.92 |
| Nov 10, 2010 | 13.00 |
| Nov 9, 2010 | 12.80 |
| Nov 8, 2010 | 12.85 |
| Nov 5, 2010 | 12.78 |
| Nov 4, 2010 | 12.75 |
| Nov 3, 2010 | 12.35 |
| Nov 2, 2010 | 12.29 |
| Nov 1, 2010 | 11.89 |
| Oct 29, 2010 | 12.19 |
| Oct 28, 2010 | 12.15 |
| Oct 27, 2010 | 12.22 |
| Oct 26, 2010 | 12.45 |
| Oct 25, 2010 | 11.28 |
| Oct 22, 2010 | 11.36 |
| Oct 21, 2010 | 11.42 |
| Oct 20, 2010 | 11.40 |
| Oct 19, 2010 | 11.21 |
| Oct 18, 2010 | 11.50 |
| Oct 15, 2010 | 11.37 |
| Oct 14, 2010 | 11.27 |
| Oct 13, 2010 | 11.09 |
| Oct 12, 2010 | 11.12 |
| Oct 11, 2010 | 11.10 |
| Oct 8, 2010 | 11.08 |
| Oct 7, 2010 | 10.88 |
| Oct 6, 2010 | 10.91 |
| Oct 5, 2010 | 10.93 |
| Oct 4, 2010 | 10.76 |
| Oct 1, 2010 | 10.84 |
| Sep 30, 2010 | 10.85 |
| Sep 29, 2010 | 24.96 |
| Sep 28, 2010 | 25.26 |
| Sep 27, 2010 | 25.19 |
| Sep 24, 2010 | 25.49 |
| Sep 23, 2010 | 24.63 |
| Sep 22, 2010 | 24.79 |
| Sep 21, 2010 | 24.89 |
| Sep 20, 2010 | 25.24 |
| Sep 17, 2010 | 24.61 |
| Sep 16, 2010 | 24.88 |
| Sep 15, 2010 | 25.14 |
| Sep 14, 2010 | 25.57 |
| Sep 13, 2010 | 24.91 |
| Sep 10, 2010 | 24.20 |
| Sep 9, 2010 | 24.23 |
| Sep 8, 2010 | 24.29 |
| Sep 7, 2010 | 23.97 |
| Sep 3, 2010 | 24.73 |
| Sep 2, 2010 | 24.23 |
| Sep 1, 2010 | 23.73 |
| Aug 31, 2010 | 22.58 |
| Aug 30, 2010 | 22.45 |
| Aug 27, 2010 | 23.07 |
| Aug 26, 2010 | 22.47 |
| Aug 25, 2010 | 22.75 |
| Aug 24, 2010 | 22.29 |
| Aug 23, 2010 | 22.57 |
| Aug 20, 2010 | 23.02 |
| Aug 19, 2010 | 22.96 |
| Aug 18, 2010 | 23.59 |
| Aug 17, 2010 | 23.42 |
| Aug 16, 2010 | 23.00 |
| Aug 13, 2010 | 22.87 |
| Aug 12, 2010 | 23.46 |
| Aug 11, 2010 | 23.55 |
| Aug 10, 2010 | 24.40 |
| Aug 9, 2010 | 24.83 |
| Aug 6, 2010 | 24.73 |
| Aug 5, 2010 | 24.15 |
| Aug 4, 2010 | 24.20 |
| Aug 3, 2010 | 24.23 |
| Aug 2, 2010 | 25.05 |
| Jul 30, 2010 | 24.73 |
| Jul 29, 2010 | 24.78 |
| Jul 28, 2010 | 24.85 |
| Jul 27, 2010 | 26.13 |
| Jul 26, 2010 | 26.20 |
| Jul 23, 2010 | 25.59 |
| Jul 22, 2010 | 25.15 |
| Jul 21, 2010 | 23.70 |
| Jul 20, 2010 | 24.24 |
| Jul 19, 2010 | 24.31 |
| Jul 16, 2010 | 23.79 |
| Jul 15, 2010 | 25.05 |
| Jul 14, 2010 | 24.95 |
| Jul 13, 2010 | 24.87 |
| Jul 12, 2010 | 23.51 |
| Jul 9, 2010 | 23.30 |
| Jul 8, 2010 | 22.82 |
| Jul 7, 2010 | 22.97 |
| Jul 6, 2010 | 22.43 |
| Jul 2, 2010 | 22.84 |
| Jul 1, 2010 | 23.09 |
| Jun 30, 2010 | 22.79 |
| Mar 30, 2010 | 5.96 |
| Mar 29, 2010 | 5.95 |
| Mar 26, 2010 | 5.92 |
| Mar 25, 2010 | 5.93 |
| Mar 24, 2010 | 5.99 |
| Mar 23, 2010 | 6.08 |
| Mar 22, 2010 | 5.99 |
| Mar 19, 2010 | 5.74 |
| Mar 18, 2010 | 5.89 |
| Mar 17, 2010 | 5.85 |
| Mar 16, 2010 | 5.83 |
| Mar 15, 2010 | 5.82 |
| Mar 12, 2010 | 5.80 |
| Mar 11, 2010 | 5.79 |
| Mar 10, 2010 | 5.85 |
| Mar 9, 2010 | 5.83 |
| Mar 8, 2010 | 5.86 |
| Mar 5, 2010 | 5.86 |
| Mar 4, 2010 | 5.68 |
| Mar 3, 2010 | 5.63 |
| Mar 2, 2010 | 5.62 |
| Mar 1, 2010 | 5.66 |
| Feb 26, 2010 | 5.62 |
| Feb 25, 2010 | 5.71 |
| Feb 24, 2010 | 5.68 |
| Feb 23, 2010 | 5.65 |
| Feb 22, 2010 | 5.67 |
| Feb 19, 2010 | 5.67 |
| Feb 18, 2010 | 5.65 |
| Feb 17, 2010 | 5.59 |
| Feb 16, 2010 | 5.52 |
| Feb 12, 2010 | 5.50 |
| Feb 11, 2010 | 5.48 |
| Feb 10, 2010 | 5.47 |
| Feb 9, 2010 | 5.51 |
| Feb 8, 2010 | 5.46 |
| Feb 5, 2010 | 5.58 |
| Feb 4, 2010 | 5.53 |
| Feb 3, 2010 | 5.61 |
| Feb 2, 2010 | 5.61 |
| Feb 1, 2010 | 5.07 |
| Jan 29, 2010 | 5.05 |
| Jan 28, 2010 | 4.98 |
| Jan 27, 2010 | 5.00 |
| Jan 26, 2010 | 4.98 |
| Jan 25, 2010 | 4.91 |
| Jan 22, 2010 | 4.83 |
| Jan 21, 2010 | 4.90 |
| Jan 20, 2010 | 4.87 |
| Jan 19, 2010 | 4.96 |
| Jan 15, 2010 | 4.91 |
| Jan 14, 2010 | 4.88 |
| Jan 13, 2010 | 4.90 |
| Jan 12, 2010 | 4.82 |
| Jan 11, 2010 | 4.82 |
| Jan 8, 2010 | 4.80 |
| Jan 7, 2010 | 4.56 |
| Jan 6, 2010 | 4.46 |
| Jan 5, 2010 | 4.50 |
| Jan 4, 2010 | 4.57 |
| Dec 31, 2009 | 4.48 |