Upbound (UPBD) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Upbound | 1.02 Bn | 920.52 Mn | 586.46 Mn | 12.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.05 |
| May 20, 2026 | 11.87 |
| May 19, 2026 | 11.62 |
| May 18, 2026 | 11.73 |
| May 15, 2026 | 11.65 |
| May 14, 2026 | 11.80 |
| May 13, 2026 | 11.76 |
| May 12, 2026 | 12.22 |
| May 11, 2026 | 12.24 |
| May 8, 2026 | 12.78 |
| May 7, 2026 | 12.76 |
| May 6, 2026 | 12.93 |
| May 5, 2026 | 12.74 |
| May 4, 2026 | 12.57 |
| May 1, 2026 | 13.05 |
| Apr 30, 2026 | 13.44 |
| Apr 29, 2026 | 12.88 |
| Apr 28, 2026 | 12.97 |
| Apr 27, 2026 | 13.04 |
| Apr 24, 2026 | 13.45 |
| Apr 23, 2026 | 13.29 |
| Apr 22, 2026 | 13.58 |
| Apr 21, 2026 | 13.46 |
| Apr 20, 2026 | 13.54 |
| Apr 17, 2026 | 13.54 |
| Apr 16, 2026 | 12.84 |
| Apr 15, 2026 | 12.87 |
| Apr 14, 2026 | 13.16 |
| Apr 13, 2026 | 12.64 |
| Apr 10, 2026 | 12.51 |
| Apr 9, 2026 | 12.59 |
| Apr 8, 2026 | 12.33 |
| Apr 7, 2026 | 11.88 |
| Apr 6, 2026 | 12.39 |
| Apr 2, 2026 | 11.93 |
| Apr 1, 2026 | 12.16 |
| Mar 31, 2026 | 12.28 |
| Mar 30, 2026 | 13.96 |
| Mar 27, 2026 | 14.01 |
| Mar 26, 2026 | 14.28 |
| Mar 25, 2026 | 14.21 |
| Mar 24, 2026 | 14.31 |
| Mar 23, 2026 | 14.40 |
| Mar 20, 2026 | 13.34 |
| Mar 19, 2026 | 13.35 |
| Mar 18, 2026 | 13.72 |
| Mar 17, 2026 | 14.03 |
| Mar 16, 2026 | 13.80 |
| Mar 13, 2026 | 14.19 |
| Mar 12, 2026 | 13.90 |
| Mar 11, 2026 | 14.19 |
| Mar 10, 2026 | 14.92 |
| Mar 9, 2026 | 14.79 |
| Mar 6, 2026 | 15.24 |
| Mar 5, 2026 | 15.98 |
| Mar 4, 2026 | 15.97 |
| Mar 3, 2026 | 16.02 |
| Mar 2, 2026 | 16.19 |
| Feb 27, 2026 | 16.63 |
| Feb 26, 2026 | 17.08 |
| Feb 25, 2026 | 16.70 |
| Feb 24, 2026 | 16.76 |
| Feb 23, 2026 | 16.56 |
| Feb 20, 2026 | 17.66 |
| Feb 19, 2026 | 17.21 |
| Feb 18, 2026 | 16.19 |
| Feb 17, 2026 | 15.66 |
| Feb 13, 2026 | 15.74 |
| Feb 12, 2026 | 15.37 |
| Feb 11, 2026 | 15.36 |
| Feb 10, 2026 | 15.88 |
| Feb 9, 2026 | 16.05 |
| Feb 6, 2026 | 15.92 |
| Feb 5, 2026 | 15.39 |
| Feb 4, 2026 | 15.80 |
| Feb 3, 2026 | 15.26 |
| Feb 2, 2026 | 15.33 |
| Jan 30, 2026 | 14.65 |
| Jan 29, 2026 | 14.42 |
| Jan 28, 2026 | 14.66 |
| Jan 27, 2026 | 14.97 |
| Jan 26, 2026 | 14.97 |
| Jan 23, 2026 | 14.95 |
| Jan 22, 2026 | 15.09 |
| Jan 21, 2026 | 15.06 |
| Jan 20, 2026 | 14.81 |
| Jan 16, 2026 | 15.62 |
| Jan 15, 2026 | 15.59 |
| Jan 14, 2026 | 15.15 |
| Jan 13, 2026 | 15.29 |
| Jan 12, 2026 | 14.89 |
| Jan 9, 2026 | 15.38 |
| Jan 8, 2026 | 14.74 |
| Jan 7, 2026 | 14.29 |
| Jan 6, 2026 | 14.50 |
| Jan 5, 2026 | 13.67 |
| Jan 2, 2026 | 13.45 |
| Dec 31, 2025 | 13.61 |
| Dec 30, 2025 | 11.64 |
| Dec 29, 2025 | 11.77 |
| Dec 26, 2025 | 11.67 |
| Dec 24, 2025 | 11.70 |
| Dec 23, 2025 | 11.64 |
| Dec 22, 2025 | 11.74 |
| Dec 19, 2025 | 11.47 |
| Dec 18, 2025 | 11.77 |
| Dec 17, 2025 | 11.78 |
| Dec 16, 2025 | 11.87 |
| Dec 15, 2025 | 11.96 |
| Dec 12, 2025 | 12.07 |
| Dec 11, 2025 | 12.29 |
| Dec 10, 2025 | 12.60 |
| Dec 9, 2025 | 12.05 |
| Dec 8, 2025 | 12.01 |
| Dec 5, 2025 | 12.49 |
| Dec 4, 2025 | 12.28 |
| Dec 3, 2025 | 12.56 |
| Dec 2, 2025 | 11.95 |
| Dec 1, 2025 | 11.97 |
| Nov 28, 2025 | 11.87 |
| Nov 26, 2025 | 12.09 |
| Nov 25, 2025 | 12.08 |
| Nov 24, 2025 | 11.59 |
| Nov 21, 2025 | 11.52 |
| Nov 20, 2025 | 10.78 |
| Nov 19, 2025 | 10.66 |
| Nov 18, 2025 | 10.70 |
| Nov 17, 2025 | 10.90 |
| Nov 14, 2025 | 11.23 |
| Nov 13, 2025 | 11.28 |
| Nov 12, 2025 | 11.56 |
| Nov 11, 2025 | 11.60 |
| Nov 10, 2025 | 11.60 |
| Nov 7, 2025 | 11.79 |
| Nov 6, 2025 | 12.30 |
| Nov 5, 2025 | 13.14 |
| Nov 4, 2025 | 13.09 |
| Nov 3, 2025 | 13.25 |
| Oct 31, 2025 | 12.83 |
| Oct 30, 2025 | 12.81 |
| Oct 29, 2025 | 15.30 |
| Oct 28, 2025 | 15.63 |
| Oct 27, 2025 | 15.42 |
| Oct 24, 2025 | 15.05 |
| Oct 23, 2025 | 15.06 |
| Oct 22, 2025 | 14.89 |
| Oct 21, 2025 | 15.16 |
| Oct 20, 2025 | 14.81 |
| Oct 17, 2025 | 14.41 |
| Oct 16, 2025 | 14.34 |
| Oct 15, 2025 | 14.35 |
| Oct 14, 2025 | 14.19 |
| Oct 13, 2025 | 13.87 |
| Oct 10, 2025 | 13.53 |
| Oct 9, 2025 | 14.10 |
| Oct 8, 2025 | 14.23 |
| Oct 7, 2025 | 13.74 |
| Oct 6, 2025 | 14.59 |
| Oct 3, 2025 | 15.06 |
| Oct 2, 2025 | 15.09 |
| Oct 1, 2025 | 15.11 |
| Sep 30, 2025 | 15.65 |
| Sep 29, 2025 | 13.17 |
| Sep 26, 2025 | 13.28 |
| Sep 25, 2025 | 13.03 |
| Sep 24, 2025 | 13.52 |
| Sep 23, 2025 | 13.67 |
| Sep 22, 2025 | 13.86 |
| Sep 19, 2025 | 14.43 |
| Sep 18, 2025 | 14.86 |
| Sep 17, 2025 | 14.54 |
| Sep 16, 2025 | 14.86 |
| Sep 15, 2025 | 14.71 |
| Sep 12, 2025 | 13.60 |
| Sep 11, 2025 | 13.87 |
| Sep 10, 2025 | 13.68 |
| Sep 9, 2025 | 13.76 |
| Sep 8, 2025 | 13.81 |
| Sep 5, 2025 | 13.80 |
| Sep 4, 2025 | 13.74 |
| Sep 3, 2025 | 13.52 |
| Sep 2, 2025 | 13.51 |
| Aug 29, 2025 | 13.81 |
| Aug 28, 2025 | 14.05 |
| Aug 27, 2025 | 14.17 |
| Aug 26, 2025 | 13.90 |
| Aug 25, 2025 | 13.70 |
| Aug 22, 2025 | 13.71 |
| Aug 21, 2025 | 12.96 |
| Aug 20, 2025 | 13.07 |
| Aug 19, 2025 | 13.28 |
| Aug 18, 2025 | 13.04 |
| Aug 15, 2025 | 12.65 |
| Aug 14, 2025 | 12.65 |
| Aug 13, 2025 | 12.84 |
| Aug 12, 2025 | 12.30 |
| Aug 11, 2025 | 11.62 |
| Aug 8, 2025 | 11.75 |
| Aug 7, 2025 | 11.90 |
| Aug 6, 2025 | 11.82 |
| Aug 5, 2025 | 11.70 |
| Aug 4, 2025 | 11.54 |
| Aug 1, 2025 | 11.26 |
| Jul 31, 2025 | 11.21 |
| Jul 30, 2025 | 13.24 |
| Jul 29, 2025 | 13.46 |
| Jul 28, 2025 | 13.67 |
| Jul 25, 2025 | 13.63 |
| Jul 24, 2025 | 13.68 |
| Jul 23, 2025 | 14.08 |
| Jul 22, 2025 | 13.18 |
| Jul 21, 2025 | 12.84 |
| Jul 18, 2025 | 13.28 |
| Jul 17, 2025 | 13.36 |
| Jul 16, 2025 | 13.58 |
| Jul 15, 2025 | 13.64 |
| Jul 14, 2025 | 14.12 |
| Jul 11, 2025 | 14.25 |
| Jul 10, 2025 | 14.59 |
| Jul 9, 2025 | 14.32 |
| Jul 8, 2025 | 14.24 |
| Jul 7, 2025 | 13.95 |
| Jul 3, 2025 | 14.32 |
| Jul 2, 2025 | 14.30 |
| Jul 1, 2025 | 14.09 |
| Jun 30, 2025 | 13.64 |
| Jun 27, 2025 | 11.63 |
| Jun 26, 2025 | 11.37 |
| Jun 25, 2025 | 11.21 |
| Jun 24, 2025 | 11.39 |
| Jun 23, 2025 | 10.92 |
| Jun 20, 2025 | 11.06 |
| Jun 18, 2025 | 11.08 |
| Jun 17, 2025 | 11.10 |
| Jun 16, 2025 | 11.68 |
| Jun 13, 2025 | 11.16 |
| Jun 12, 2025 | 11.83 |
| Jun 11, 2025 | 12.00 |
| Jun 10, 2025 | 12.26 |
| Jun 9, 2025 | 11.86 |
| Jun 6, 2025 | 11.61 |
| Jun 5, 2025 | 11.18 |
| Jun 4, 2025 | 11.03 |
| Jun 3, 2025 | 11.09 |
| Jun 2, 2025 | 10.64 |
| May 30, 2025 | 10.47 |
| May 29, 2025 | 10.47 |
| May 28, 2025 | 10.49 |
| May 27, 2025 | 10.59 |
| May 23, 2025 | 10.45 |
| May 22, 2025 | 10.69 |
| May 21, 2025 | 10.80 |
| May 20, 2025 | 11.36 |
| May 19, 2025 | 11.42 |
| May 16, 2025 | 11.47 |
| May 15, 2025 | 11.35 |
| May 14, 2025 | 11.44 |
| May 13, 2025 | 11.58 |
| May 12, 2025 | 11.91 |
| May 9, 2025 | 10.80 |
| May 8, 2025 | 10.96 |
| May 7, 2025 | 10.57 |
| May 6, 2025 | 10.65 |
| May 5, 2025 | 11.04 |
| May 2, 2025 | 11.03 |
| May 1, 2025 | 10.82 |
| Apr 30, 2025 | 9.09 |
| Apr 29, 2025 | 9.38 |
| Apr 28, 2025 | 9.42 |
| Apr 25, 2025 | 9.38 |
| Apr 24, 2025 | 9.46 |
| Apr 23, 2025 | 9.31 |
| Apr 22, 2025 | 9.38 |
| Apr 21, 2025 | 9.13 |
| Apr 17, 2025 | 9.38 |
| Apr 16, 2025 | 9.30 |
| Apr 15, 2025 | 9.35 |
| Apr 14, 2025 | 9.64 |
| Apr 11, 2025 | 9.57 |
| Apr 10, 2025 | 9.82 |
| Apr 9, 2025 | 10.22 |
| Apr 8, 2025 | 9.40 |
| Apr 7, 2025 | 10.03 |
| Apr 4, 2025 | 10.04 |
| Apr 3, 2025 | 10.00 |
| Apr 2, 2025 | 11.08 |
| Apr 1, 2025 | 11.05 |
| Mar 31, 2025 | 10.94 |
| Mar 28, 2025 | 10.50 |
| Mar 27, 2025 | 10.81 |
| Mar 26, 2025 | 10.98 |
| Mar 25, 2025 | 10.97 |
| Mar 24, 2025 | 11.22 |
| Mar 21, 2025 | 10.98 |
| Mar 20, 2025 | 10.90 |
| Mar 19, 2025 | 11.02 |
| Mar 18, 2025 | 10.70 |
| Mar 17, 2025 | 10.81 |
| Mar 14, 2025 | 10.87 |
| Mar 13, 2025 | 10.44 |
| Mar 12, 2025 | 10.77 |
| Mar 11, 2025 | 11.14 |
| Mar 10, 2025 | 11.42 |
| Mar 7, 2025 | 11.42 |
| Mar 6, 2025 | 10.97 |
| Mar 5, 2025 | 10.82 |
| Mar 4, 2025 | 10.84 |
| Mar 3, 2025 | 11.03 |
| Feb 28, 2025 | 11.42 |
| Feb 27, 2025 | 11.77 |
| Feb 26, 2025 | 12.04 |
| Feb 25, 2025 | 12.09 |
| Feb 24, 2025 | 11.70 |
| Feb 21, 2025 | 11.75 |
| Feb 20, 2025 | 12.23 |
| Feb 19, 2025 | 12.88 |
| Feb 18, 2025 | 13.17 |
| Feb 14, 2025 | 13.03 |
| Feb 13, 2025 | 13.18 |
| Feb 12, 2025 | 13.00 |
| Feb 11, 2025 | 13.15 |
| Feb 10, 2025 | 13.05 |
| Feb 7, 2025 | 13.01 |
| Feb 6, 2025 | 13.39 |
| Feb 5, 2025 | 13.06 |
| Feb 4, 2025 | 12.92 |
| Feb 3, 2025 | 12.58 |
| Jan 31, 2025 | 12.98 |
| Jan 30, 2025 | 13.23 |
| Jan 29, 2025 | 13.14 |
| Jan 28, 2025 | 13.39 |
| Jan 27, 2025 | 13.11 |
| Jan 24, 2025 | 13.08 |
| Jan 23, 2025 | 13.16 |
| Jan 22, 2025 | 13.05 |
| Jan 21, 2025 | 13.27 |
| Jan 17, 2025 | 13.07 |
| Jan 16, 2025 | 13.05 |
| Jan 15, 2025 | 12.96 |
| Jan 14, 2025 | 12.84 |
| Jan 13, 2025 | 12.86 |
| Jan 10, 2025 | 12.88 |
| Jan 8, 2025 | 13.22 |
| Jan 7, 2025 | 13.00 |
| Jan 6, 2025 | 12.82 |
| Jan 3, 2025 | 12.70 |
| Jan 2, 2025 | 12.65 |
| Dec 31, 2024 | 12.91 |
| Dec 30, 2024 | 19.33 |
| Dec 27, 2024 | 19.60 |
| Dec 26, 2024 | 20.14 |
| Dec 24, 2024 | 20.03 |
| Dec 23, 2024 | 19.99 |
| Dec 20, 2024 | 20.23 |
| Dec 19, 2024 | 19.74 |
| Dec 18, 2024 | 20.44 |
| Dec 17, 2024 | 21.28 |
| Dec 16, 2024 | 21.67 |
| Dec 13, 2024 | 21.38 |
| Dec 12, 2024 | 22.55 |
| Dec 11, 2024 | 22.62 |
| Dec 10, 2024 | 22.62 |
| Dec 9, 2024 | 23.01 |
| Dec 6, 2024 | 22.74 |
| Dec 5, 2024 | 22.71 |
| Dec 4, 2024 | 22.88 |
| Dec 3, 2024 | 22.98 |
| Dec 2, 2024 | 23.21 |
| Nov 29, 2024 | 23.08 |
| Nov 27, 2024 | 23.12 |
| Nov 26, 2024 | 23.09 |
| Nov 25, 2024 | 23.50 |
| Nov 22, 2024 | 22.68 |
| Nov 21, 2024 | 22.14 |
| Nov 20, 2024 | 21.55 |
| Nov 19, 2024 | 21.75 |
| Nov 18, 2024 | 21.91 |
| Nov 15, 2024 | 21.33 |
| Nov 14, 2024 | 21.77 |
| Nov 13, 2024 | 22.21 |
| Nov 12, 2024 | 22.36 |
| Nov 11, 2024 | 22.40 |
| Nov 8, 2024 | 22.13 |
| Nov 7, 2024 | 22.01 |
| Nov 6, 2024 | 22.88 |
| Nov 5, 2024 | 20.74 |
| Nov 4, 2024 | 20.18 |
| Nov 1, 2024 | 19.77 |
| Oct 31, 2024 | 19.62 |
| Oct 30, 2024 | 18.17 |
| Oct 29, 2024 | 17.94 |
| Oct 28, 2024 | 18.17 |
| Oct 25, 2024 | 17.98 |
| Oct 24, 2024 | 18.18 |
| Oct 23, 2024 | 18.54 |
| Oct 22, 2024 | 19.03 |
| Oct 21, 2024 | 19.34 |
| Oct 18, 2024 | 20.06 |
| Oct 17, 2024 | 20.53 |
| Oct 16, 2024 | 20.44 |
| Oct 15, 2024 | 20.05 |
| Oct 14, 2024 | 19.71 |
| Oct 11, 2024 | 19.38 |
| Oct 10, 2024 | 19.48 |
| Oct 9, 2024 | 19.77 |
| Oct 8, 2024 | 19.56 |
| Oct 7, 2024 | 19.91 |
| Oct 4, 2024 | 19.99 |
| Oct 3, 2024 | 19.23 |
| Oct 2, 2024 | 19.03 |
| Oct 1, 2024 | 19.99 |
| Sep 30, 2024 | 21.47 |
| Sep 27, 2024 | 32.11 |
| Sep 26, 2024 | 31.36 |
| Sep 25, 2024 | 30.93 |
| Sep 24, 2024 | 30.54 |
| Sep 23, 2024 | 30.09 |
| Sep 20, 2024 | 30.03 |
| Sep 19, 2024 | 30.78 |
| Sep 18, 2024 | 30.39 |
| Sep 17, 2024 | 30.45 |
| Sep 16, 2024 | 30.20 |
| Sep 13, 2024 | 30.62 |
| Sep 12, 2024 | 29.52 |
| Sep 11, 2024 | 29.60 |
| Sep 10, 2024 | 29.75 |
| Sep 9, 2024 | 30.19 |
| Sep 6, 2024 | 30.33 |
| Sep 5, 2024 | 31.74 |
| Sep 4, 2024 | 32.35 |
| Sep 3, 2024 | 32.72 |
| Aug 30, 2024 | 32.97 |
| Aug 29, 2024 | 33.01 |
| Aug 28, 2024 | 33.14 |
| Aug 27, 2024 | 32.74 |
| Aug 26, 2024 | 33.06 |
| Aug 23, 2024 | 33.08 |
| Aug 22, 2024 | 31.14 |
| Aug 21, 2024 | 31.72 |
| Aug 20, 2024 | 31.06 |
| Aug 19, 2024 | 31.53 |
| Aug 16, 2024 | 31.25 |
| Aug 15, 2024 | 30.99 |
| Aug 14, 2024 | 30.13 |
| Aug 13, 2024 | 31.30 |
| Aug 12, 2024 | 30.91 |
| Aug 9, 2024 | 31.87 |
| Aug 8, 2024 | 32.11 |
| Aug 7, 2024 | 31.44 |
| Aug 6, 2024 | 32.08 |
| Aug 5, 2024 | 32.58 |
| Aug 2, 2024 | 33.85 |
| Aug 1, 2024 | 34.82 |
| Jul 31, 2024 | 37.36 |
| Jul 30, 2024 | 37.41 |
| Jul 29, 2024 | 36.55 |
| Jul 26, 2024 | 36.79 |
| Jul 25, 2024 | 35.14 |
| Jul 24, 2024 | 33.97 |
| Jul 23, 2024 | 33.05 |
| Jul 22, 2024 | 33.13 |
| Jul 19, 2024 | 32.42 |
| Jul 18, 2024 | 32.75 |
| Jul 17, 2024 | 33.22 |
| Jul 16, 2024 | 33.06 |
| Jul 15, 2024 | 31.29 |
| Jul 12, 2024 | 31.03 |
| Jul 11, 2024 | 30.76 |
| Jul 10, 2024 | 29.42 |
| Jul 9, 2024 | 29.20 |
| Jul 8, 2024 | 29.37 |
| Jul 5, 2024 | 29.24 |
| Jul 3, 2024 | 29.70 |
| Jul 2, 2024 | 29.82 |
| Jul 1, 2024 | 29.72 |
| Jun 28, 2024 | -69.77 |
| Jun 27, 2024 | -68.48 |
| Jun 26, 2024 | -69.48 |
| Jun 25, 2024 | -70.32 |
| Jun 24, 2024 | -71.02 |
| Jun 21, 2024 | -70.66 |
| Jun 20, 2024 | -71.20 |
| Jun 18, 2024 | -71.66 |
| Jun 17, 2024 | -72.43 |
| Jun 14, 2024 | -71.02 |
| Jun 13, 2024 | -72.52 |
| Jun 12, 2024 | -74.77 |
| Jun 11, 2024 | -73.36 |
| Jun 10, 2024 | -74.59 |
| Jun 7, 2024 | -74.52 |
| Jun 6, 2024 | -75.30 |
| Jun 5, 2024 | -75.80 |
| Jun 4, 2024 | -74.39 |
| Jun 3, 2024 | -75.07 |
| May 31, 2024 | -74.59 |
| May 30, 2024 | -71.14 |
| May 29, 2024 | -69.32 |
| May 28, 2024 | -70.55 |
| May 24, 2024 | -70.30 |
| May 23, 2024 | -68.98 |
| May 22, 2024 | -71.91 |
| May 21, 2024 | -73.07 |
| May 20, 2024 | -72.93 |
| May 17, 2024 | -74.05 |
| May 16, 2024 | -74.61 |
| May 15, 2024 | -75.02 |
| May 14, 2024 | -74.95 |
| May 13, 2024 | -75.34 |
| May 10, 2024 | -74.20 |
| May 9, 2024 | -74.23 |
| May 8, 2024 | -73.98 |
| May 7, 2024 | -73.00 |
| May 6, 2024 | -71.27 |
| May 3, 2024 | -69.93 |
| May 2, 2024 | -69.05 |
| May 1, 2024 | -71.86 |
| Apr 30, 2024 | -70.48 |
| Apr 29, 2024 | -72.11 |
| Apr 26, 2024 | -73.66 |
| Apr 25, 2024 | -72.55 |
| Apr 24, 2024 | -72.27 |
| Apr 23, 2024 | -71.57 |
| Apr 22, 2024 | -70.55 |
| Apr 19, 2024 | -70.16 |
| Apr 18, 2024 | -69.23 |
| Apr 17, 2024 | -69.59 |
| Apr 16, 2024 | -70.45 |
| Apr 15, 2024 | -70.70 |
| Apr 12, 2024 | -71.50 |
| Apr 11, 2024 | -72.34 |
| Apr 10, 2024 | -73.36 |
| Apr 9, 2024 | -76.84 |
| Apr 8, 2024 | -76.36 |
| Apr 5, 2024 | -75.00 |
| Apr 4, 2024 | -72.77 |
| Apr 3, 2024 | -76.02 |
| Apr 2, 2024 | -76.02 |
| Apr 1, 2024 | -79.57 |
| Mar 28, 2024 | -391.22 |
| Mar 27, 2024 | -388.89 |
| Mar 26, 2024 | -387.56 |
| Mar 25, 2024 | -389.00 |
| Mar 22, 2024 | -384.78 |
| Mar 21, 2024 | -380.22 |
| Mar 20, 2024 | -377.89 |
| Mar 19, 2024 | -370.11 |
| Mar 18, 2024 | -364.44 |
| Mar 15, 2024 | -368.89 |
| Mar 14, 2024 | -368.89 |
| Mar 13, 2024 | -372.22 |
| Mar 12, 2024 | -373.22 |
| Mar 11, 2024 | -368.67 |
| Mar 8, 2024 | -373.56 |
| Mar 7, 2024 | -362.89 |
| Mar 6, 2024 | -362.56 |
| Mar 5, 2024 | -371.67 |
| Mar 4, 2024 | -366.44 |
| Mar 1, 2024 | -372.00 |
| Feb 29, 2024 | -375.11 |
| Feb 28, 2024 | -371.89 |
| Feb 27, 2024 | -374.00 |
| Feb 26, 2024 | -368.00 |
| Feb 23, 2024 | -375.56 |
| Feb 22, 2024 | -377.00 |
| Feb 21, 2024 | -356.67 |
| Feb 20, 2024 | -362.44 |
| Feb 16, 2024 | -359.00 |
| Feb 15, 2024 | -368.78 |
| Feb 14, 2024 | -366.33 |
| Feb 13, 2024 | -361.33 |
| Feb 12, 2024 | -379.89 |
| Feb 9, 2024 | -371.67 |
| Feb 8, 2024 | -372.22 |
| Feb 7, 2024 | -363.67 |
| Feb 6, 2024 | -366.89 |
| Feb 5, 2024 | -362.22 |
| Feb 2, 2024 | -368.56 |
| Feb 1, 2024 | -369.22 |
| Jan 31, 2024 | -368.89 |
| Jan 30, 2024 | -386.56 |
| Jan 29, 2024 | -387.44 |
| Jan 26, 2024 | -387.22 |
| Jan 25, 2024 | -386.44 |
| Jan 24, 2024 | -372.89 |
| Jan 23, 2024 | -376.56 |
| Jan 22, 2024 | -374.11 |
| Jan 19, 2024 | -361.89 |
| Jan 18, 2024 | -359.67 |
| Jan 17, 2024 | -357.33 |
| Jan 16, 2024 | -358.89 |
| Jan 12, 2024 | -361.56 |
| Jan 11, 2024 | -366.56 |
| Jan 10, 2024 | -368.11 |
| Jan 9, 2024 | -362.89 |
| Jan 8, 2024 | -366.67 |
| Jan 5, 2024 | -364.22 |
| Jan 4, 2024 | -363.11 |
| Jan 3, 2024 | -362.78 |
| Jan 2, 2024 | -377.44 |
| Dec 29, 2023 | 212.31 |
| Dec 28, 2023 | 216.50 |
| Dec 27, 2023 | 216.56 |
| Dec 26, 2023 | 216.62 |
| Dec 22, 2023 | 213.00 |
| Dec 21, 2023 | 211.88 |
| Dec 20, 2023 | 209.12 |
| Dec 19, 2023 | 214.06 |
| Dec 18, 2023 | 207.69 |
| Dec 15, 2023 | 207.50 |
| Dec 14, 2023 | 208.94 |
| Dec 13, 2023 | 200.19 |
| Dec 12, 2023 | 198.13 |
| Dec 11, 2023 | 198.13 |
| Dec 8, 2023 | 198.44 |
| Dec 7, 2023 | 198.06 |
| Dec 6, 2023 | 193.50 |
| Dec 5, 2023 | 191.75 |
| Dec 4, 2023 | 193.12 |
| Dec 1, 2023 | 188.00 |
| Nov 30, 2023 | 181.88 |
| Nov 29, 2023 | 183.50 |
| Nov 28, 2023 | 182.81 |
| Nov 27, 2023 | 181.00 |
| Nov 24, 2023 | 180.56 |
| Nov 22, 2023 | 183.69 |
| Nov 21, 2023 | 185.69 |
| Nov 20, 2023 | 187.50 |
| Nov 17, 2023 | 184.94 |
| Nov 16, 2023 | 180.94 |
| Nov 15, 2023 | 186.81 |
| Nov 14, 2023 | 188.63 |
| Nov 13, 2023 | 177.31 |
| Nov 10, 2023 | 178.06 |
| Nov 9, 2023 | 178.31 |
| Nov 8, 2023 | 180.81 |
| Nov 7, 2023 | 181.19 |
| Nov 6, 2023 | 180.69 |
| Nov 3, 2023 | 178.56 |
| Nov 2, 2023 | 172.87 |
| Nov 1, 2023 | 163.31 |
| Oct 31, 2023 | 162.87 |
| Oct 30, 2023 | 162.69 |
| Oct 27, 2023 | 157.94 |
| Oct 26, 2023 | 158.81 |
| Oct 25, 2023 | 160.81 |
| Oct 24, 2023 | 161.87 |
| Oct 23, 2023 | 169.44 |
| Oct 20, 2023 | 169.69 |
| Oct 19, 2023 | 173.56 |
| Oct 18, 2023 | 182.69 |
| Oct 17, 2023 | 185.75 |
| Oct 16, 2023 | 183.50 |
| Oct 13, 2023 | 179.75 |
| Oct 12, 2023 | 178.31 |
| Oct 11, 2023 | 183.88 |
| Oct 10, 2023 | 185.31 |
| Oct 9, 2023 | 183.31 |
| Oct 6, 2023 | 178.62 |
| Oct 5, 2023 | 178.88 |
| Oct 4, 2023 | 179.62 |
| Oct 3, 2023 | 176.19 |
| Oct 2, 2023 | 180.06 |
| Sep 29, 2023 | -1,472.50 |
| Sep 28, 2023 | -1,492.50 |
| Sep 27, 2023 | -1,471.50 |
| Sep 26, 2023 | -1,452.50 |
| Sep 25, 2023 | -1,486.00 |
| Sep 22, 2023 | -1,452.50 |
| Sep 21, 2023 | -1,452.50 |
| Sep 20, 2023 | -1,449.00 |
| Sep 19, 2023 | -1,447.50 |
| Sep 18, 2023 | -1,435.00 |
| Sep 15, 2023 | -1,458.50 |
| Sep 14, 2023 | -1,542.50 |
| Sep 13, 2023 | -1,527.00 |
| Sep 12, 2023 | -1,517.50 |
| Sep 11, 2023 | -1,515.00 |
| Sep 8, 2023 | -1,511.50 |
| Sep 7, 2023 | -1,532.50 |
| Sep 6, 2023 | -1,518.50 |
| Sep 5, 2023 | -1,506.00 |
| Sep 1, 2023 | -1,566.50 |
| Aug 31, 2023 | -1,531.00 |
| Aug 30, 2023 | -1,520.50 |
| Aug 29, 2023 | -1,526.50 |
| Aug 28, 2023 | -1,516.50 |
| Aug 25, 2023 | -1,486.50 |
| Aug 24, 2023 | -1,455.00 |
| Aug 23, 2023 | -1,464.50 |
| Aug 22, 2023 | -1,431.00 |
| Aug 21, 2023 | -1,465.50 |
| Aug 18, 2023 | -1,467.50 |
| Aug 17, 2023 | -1,461.50 |
| Aug 16, 2023 | -1,514.00 |
| Aug 15, 2023 | -1,536.50 |
| Aug 14, 2023 | -1,549.00 |
| Aug 11, 2023 | -1,562.00 |
| Aug 10, 2023 | -1,599.50 |
| Aug 9, 2023 | -1,629.00 |
| Aug 8, 2023 | -1,645.00 |
| Aug 7, 2023 | -1,650.00 |
| Aug 4, 2023 | -1,678.50 |
| Aug 3, 2023 | -1,619.00 |
| Aug 2, 2023 | -1,700.50 |
| Aug 1, 2023 | -1,736.50 |
| Jul 31, 2023 | -1,731.50 |
| Jul 28, 2023 | -1,720.00 |
| Jul 27, 2023 | -1,716.00 |
| Jul 26, 2023 | -1,743.00 |
| Jul 25, 2023 | -1,668.50 |
| Jul 24, 2023 | -1,686.00 |
| Jul 21, 2023 | -1,665.00 |
| Jul 20, 2023 | -1,698.50 |
| Jul 19, 2023 | -1,723.50 |
| Jul 18, 2023 | -1,668.50 |
| Jul 17, 2023 | -1,604.00 |
| Jul 14, 2023 | -1,598.50 |
| Jul 13, 2023 | -1,589.50 |
| Jul 12, 2023 | -1,578.00 |
| Jul 11, 2023 | -1,575.50 |
| Jul 10, 2023 | -1,543.50 |
| Jul 7, 2023 | -1,528.50 |
| Jul 6, 2023 | -1,523.00 |
| Jul 5, 2023 | -1,538.50 |
| Jul 3, 2023 | -1,582.50 |
| Jun 30, 2023 | -1,556.50 |
| Jun 29, 2023 | 26.47 |
| Jun 28, 2023 | 26.58 |
| Jun 27, 2023 | 26.48 |
| Jun 26, 2023 | 25.79 |
| Jun 23, 2023 | 25.84 |
| Jun 22, 2023 | 26.47 |
| Jun 21, 2023 | 27.11 |
| Jun 20, 2023 | 27.49 |
| Jun 16, 2023 | 27.35 |
| Jun 15, 2023 | 28.31 |
| Jun 14, 2023 | 28.18 |
| Jun 13, 2023 | 28.81 |
| Jun 12, 2023 | 28.95 |
| Jun 9, 2023 | 29.08 |
| Jun 8, 2023 | 29.19 |
| Jun 7, 2023 | 29.42 |
| Jun 6, 2023 | 28.36 |
| Jun 5, 2023 | 27.25 |
| Jun 2, 2023 | 27.93 |
| Jun 1, 2023 | 26.14 |
| May 31, 2023 | 25.35 |
| May 30, 2023 | 25.81 |
| May 26, 2023 | 26.25 |
| May 25, 2023 | 25.94 |
| May 24, 2023 | 26.44 |
| May 23, 2023 | 26.69 |
| May 22, 2023 | 26.64 |
| May 19, 2023 | 26.93 |
| May 18, 2023 | 27.83 |
| May 17, 2023 | 27.20 |
| May 16, 2023 | 26.69 |
| May 15, 2023 | 27.20 |
| May 12, 2023 | 26.36 |
| May 11, 2023 | 26.37 |
| May 10, 2023 | 26.15 |
| May 9, 2023 | 26.54 |
| May 8, 2023 | 26.56 |
| May 5, 2023 | 26.56 |
| May 4, 2023 | 25.07 |
| May 3, 2023 | 22.75 |
| May 2, 2023 | 22.55 |
| May 1, 2023 | 22.80 |
| Apr 28, 2023 | 22.59 |
| Apr 27, 2023 | 22.46 |
| Apr 26, 2023 | 21.91 |
| Apr 25, 2023 | 20.64 |
| Apr 24, 2023 | 19.83 |
| Apr 21, 2023 | 19.72 |
| Apr 20, 2023 | 19.74 |
| Apr 19, 2023 | 19.75 |
| Apr 18, 2023 | 19.99 |
| Apr 17, 2023 | 20.14 |
| Apr 14, 2023 | 20.29 |
| Apr 13, 2023 | 20.18 |
| Apr 12, 2023 | 20.05 |
| Apr 11, 2023 | 20.38 |
| Apr 10, 2023 | 20.07 |
| Apr 6, 2023 | 19.60 |
| Apr 5, 2023 | 19.71 |
| Apr 4, 2023 | 20.00 |
| Apr 3, 2023 | 20.44 |
| Mar 31, 2023 | 20.77 |
| Mar 30, 2023 | 97.12 |
| Mar 29, 2023 | 97.67 |
| Mar 28, 2023 | 96.87 |
| Mar 27, 2023 | 96.92 |
| Mar 24, 2023 | 97.67 |
| Mar 23, 2023 | 95.46 |
| Mar 22, 2023 | 95.17 |
| Mar 21, 2023 | 98.17 |
| Mar 20, 2023 | 93.92 |
| Mar 17, 2023 | 96.00 |
| Mar 16, 2023 | 102.88 |
| Mar 15, 2023 | 102.29 |
| Mar 14, 2023 | 102.83 |
| Mar 13, 2023 | 103.50 |
| Mar 10, 2023 | 107.58 |
| Mar 9, 2023 | 110.54 |
| Mar 8, 2023 | 112.92 |
| Mar 7, 2023 | 112.42 |
| Mar 6, 2023 | 112.08 |
| Mar 3, 2023 | 114.83 |
| Mar 2, 2023 | 111.88 |
| Mar 1, 2023 | 112.37 |
| Feb 28, 2023 | 111.88 |
| Feb 27, 2023 | 112.75 |
| Feb 24, 2023 | 111.58 |
| Feb 23, 2023 | 111.71 |
| Feb 22, 2023 | 112.92 |
| Feb 21, 2023 | 109.42 |
| Feb 17, 2023 | 116.58 |
| Feb 16, 2023 | 117.83 |
| Feb 15, 2023 | 118.83 |
| Feb 14, 2023 | 114.21 |
| Feb 13, 2023 | 114.54 |
| Feb 10, 2023 | 112.96 |
| Feb 9, 2023 | 114.42 |
| Feb 8, 2023 | 119.17 |
| Feb 7, 2023 | 121.75 |
| Feb 6, 2023 | 121.50 |
| Feb 3, 2023 | 123.79 |
| Feb 2, 2023 | 124.96 |
| Feb 1, 2023 | 115.29 |
| Jan 31, 2023 | 112.04 |
| Jan 30, 2023 | 108.54 |
| Jan 27, 2023 | 109.42 |
| Jan 26, 2023 | 106.75 |
| Jan 25, 2023 | 105.83 |
| Jan 24, 2023 | 106.21 |
| Jan 23, 2023 | 107.17 |
| Jan 20, 2023 | 102.83 |
| Jan 19, 2023 | 97.87 |
| Jan 18, 2023 | 102.17 |
| Jan 17, 2023 | 102.96 |
| Jan 13, 2023 | 104.42 |
| Jan 12, 2023 | 104.25 |
| Jan 11, 2023 | 105.46 |
| Jan 10, 2023 | 102.79 |
| Jan 9, 2023 | 101.13 |
| Jan 6, 2023 | 101.71 |
| Jan 5, 2023 | 99.04 |
| Jan 4, 2023 | 97.75 |
| Jan 3, 2023 | 92.62 |
| Dec 30, 2022 | 57.82 |
| Dec 29, 2022 | 57.72 |
| Dec 28, 2022 | 56.64 |
| Dec 27, 2022 | 57.85 |
| Dec 23, 2022 | 58.05 |
| Dec 22, 2022 | 58.28 |
| Dec 21, 2022 | 59.00 |
| Dec 20, 2022 | 56.26 |
| Dec 19, 2022 | 56.77 |
| Dec 16, 2022 | 59.18 |
| Dec 15, 2022 | 60.72 |
| Dec 14, 2022 | 61.92 |
| Dec 13, 2022 | 61.72 |
| Dec 12, 2022 | 64.77 |
| Dec 9, 2022 | 60.77 |
| Dec 8, 2022 | 60.79 |
| Dec 7, 2022 | 60.49 |
| Dec 6, 2022 | 60.64 |
| Dec 5, 2022 | 59.44 |
| Dec 2, 2022 | 60.56 |
| Dec 1, 2022 | 60.26 |
| Nov 30, 2022 | 61.77 |
| Nov 29, 2022 | 59.41 |
| Nov 28, 2022 | 57.97 |
| Nov 25, 2022 | 57.28 |
| Nov 23, 2022 | 57.41 |
| Nov 22, 2022 | 56.90 |
| Nov 21, 2022 | 54.82 |
| Nov 18, 2022 | 56.13 |
| Nov 17, 2022 | 55.67 |
| Nov 16, 2022 | 55.74 |
| Nov 15, 2022 | 57.05 |
| Nov 14, 2022 | 56.77 |
| Nov 11, 2022 | 58.72 |
| Nov 10, 2022 | 58.64 |
| Nov 9, 2022 | 52.41 |
| Nov 8, 2022 | 54.62 |
| Nov 7, 2022 | 54.41 |
| Nov 4, 2022 | 54.41 |
| Nov 3, 2022 | 54.51 |
| Nov 2, 2022 | 50.51 |
| Nov 1, 2022 | 53.59 |
| Oct 31, 2022 | 53.46 |
| Oct 28, 2022 | 52.90 |
| Oct 27, 2022 | 51.74 |
| Oct 26, 2022 | 50.92 |
| Oct 25, 2022 | 51.03 |
| Oct 24, 2022 | 46.72 |
| Oct 21, 2022 | 45.54 |
| Oct 20, 2022 | 44.31 |
| Oct 19, 2022 | 44.59 |
| Oct 18, 2022 | 46.56 |
| Oct 17, 2022 | 48.38 |
| Oct 14, 2022 | 48.31 |
| Oct 13, 2022 | 50.90 |
| Oct 12, 2022 | 50.18 |
| Oct 11, 2022 | 48.62 |
| Oct 10, 2022 | 48.77 |
| Oct 7, 2022 | 48.92 |
| Oct 6, 2022 | 51.85 |
| Oct 5, 2022 | 51.51 |
| Oct 4, 2022 | 51.18 |
| Oct 3, 2022 | 46.36 |
| Sep 30, 2022 | 44.90 |
| Sep 29, 2022 | 26.27 |
| Sep 28, 2022 | 27.60 |
| Sep 27, 2022 | 26.47 |
| Sep 26, 2022 | 26.04 |
| Sep 23, 2022 | 26.87 |
| Sep 22, 2022 | 27.35 |
| Sep 21, 2022 | 28.02 |
| Sep 20, 2022 | 28.41 |
| Sep 19, 2022 | 29.19 |
| Sep 16, 2022 | 28.41 |
| Sep 15, 2022 | 30.72 |
| Sep 14, 2022 | 30.46 |
| Sep 13, 2022 | 30.35 |
| Sep 12, 2022 | 31.68 |
| Sep 9, 2022 | 31.06 |
| Sep 8, 2022 | 30.54 |
| Sep 7, 2022 | 30.32 |
| Sep 6, 2022 | 29.72 |
| Sep 2, 2022 | 29.79 |
| Sep 1, 2022 | 30.27 |
| Aug 31, 2022 | 30.40 |
| Aug 30, 2022 | 31.24 |
| Aug 29, 2022 | 32.04 |
| Aug 26, 2022 | 31.82 |
| Aug 25, 2022 | 33.91 |
| Aug 24, 2022 | 32.99 |
| Aug 23, 2022 | 33.84 |
| Aug 22, 2022 | 33.22 |
| Aug 19, 2022 | 34.11 |
| Aug 18, 2022 | 35.44 |
| Aug 17, 2022 | 35.82 |
| Aug 16, 2022 | 36.73 |
| Aug 15, 2022 | 35.29 |
| Aug 12, 2022 | 36.16 |
| Aug 11, 2022 | 35.28 |
| Aug 10, 2022 | 34.80 |
| Aug 9, 2022 | 33.88 |
| Aug 8, 2022 | 34.68 |
| Aug 5, 2022 | 33.46 |
| Aug 4, 2022 | 33.91 |
| Aug 3, 2022 | 29.92 |
| Aug 2, 2022 | 28.26 |
| Aug 1, 2022 | 28.26 |
| Jul 29, 2022 | 27.68 |
| Jul 28, 2022 | 27.32 |
| Jul 27, 2022 | 26.24 |
| Jul 26, 2022 | 24.81 |
| Jul 25, 2022 | 27.67 |
| Jul 22, 2022 | 27.75 |
| Jul 21, 2022 | 27.71 |
| Jul 20, 2022 | 27.60 |
| Jul 19, 2022 | 26.42 |
| Jul 18, 2022 | 25.76 |
| Jul 15, 2022 | 25.06 |
| Jul 14, 2022 | 23.19 |
| Jul 13, 2022 | 24.33 |
| Jul 12, 2022 | 24.27 |
| Jul 11, 2022 | 23.95 |
| Jul 8, 2022 | 24.25 |
| Jul 7, 2022 | 24.84 |
| Jul 6, 2022 | 23.05 |
| Jul 5, 2022 | 24.11 |
| Jul 1, 2022 | 23.24 |
| Jun 30, 2022 | 22.88 |
| Jun 29, 2022 | 12.82 |
| Jun 28, 2022 | 14.16 |
| Jun 27, 2022 | 14.57 |
| Jun 24, 2022 | 15.03 |
| Jun 23, 2022 | 13.92 |
| Jun 22, 2022 | 13.47 |
| Jun 21, 2022 | 13.27 |
| Jun 17, 2022 | 13.24 |
| Jun 16, 2022 | 13.37 |
| Jun 15, 2022 | 15.34 |
| Jun 14, 2022 | 15.35 |
| Jun 13, 2022 | 16.05 |
| Jun 10, 2022 | 16.71 |
| Jun 9, 2022 | 17.37 |
| Jun 8, 2022 | 17.62 |
| Jun 7, 2022 | 17.03 |
| Jun 6, 2022 | 17.19 |
| Jun 3, 2022 | 16.54 |
| Jun 2, 2022 | 17.28 |
| Jun 1, 2022 | 17.22 |
| May 31, 2022 | 18.00 |
| May 27, 2022 | 17.99 |
| May 26, 2022 | 18.11 |
| May 25, 2022 | 18.04 |
| May 24, 2022 | 15.59 |
| May 23, 2022 | 15.92 |
| May 20, 2022 | 16.33 |
| May 19, 2022 | 16.76 |
| May 18, 2022 | 17.19 |
| May 17, 2022 | 18.89 |
| May 16, 2022 | 18.79 |
| May 13, 2022 | 18.44 |
| May 12, 2022 | 17.61 |
| May 11, 2022 | 16.83 |
| May 10, 2022 | 17.45 |
| May 9, 2022 | 18.44 |
| May 6, 2022 | 17.29 |
| May 5, 2022 | 17.83 |
| May 4, 2022 | 17.12 |
| May 3, 2022 | 16.91 |
| May 2, 2022 | 16.70 |
| Apr 29, 2022 | 15.76 |
| Apr 28, 2022 | 16.18 |
| Apr 27, 2022 | 15.37 |
| Apr 26, 2022 | 15.59 |
| Apr 25, 2022 | 16.07 |
| Apr 22, 2022 | 16.03 |
| Apr 21, 2022 | 16.67 |
| Apr 20, 2022 | 16.78 |
| Apr 19, 2022 | 17.07 |
| Apr 18, 2022 | 16.14 |
| Apr 14, 2022 | 16.33 |
| Apr 13, 2022 | 16.52 |
| Apr 12, 2022 | 16.17 |
| Apr 11, 2022 | 16.45 |
| Apr 8, 2022 | 16.03 |
| Apr 7, 2022 | 15.58 |
| Apr 6, 2022 | 15.88 |
| Apr 5, 2022 | 15.61 |
| Apr 4, 2022 | 15.88 |
| Apr 1, 2022 | 16.05 |
| Mar 31, 2022 | 16.46 |
| Mar 30, 2022 | 11.18 |
| Mar 29, 2022 | 11.38 |
| Mar 28, 2022 | 10.85 |
| Mar 25, 2022 | 10.74 |
| Mar 24, 2022 | 10.94 |
| Mar 23, 2022 | 10.97 |
| Mar 22, 2022 | 11.44 |
| Mar 21, 2022 | 11.13 |
| Mar 18, 2022 | 11.67 |
| Mar 17, 2022 | 11.49 |
| Mar 16, 2022 | 11.47 |
| Mar 15, 2022 | 11.25 |
| Mar 14, 2022 | 10.82 |
| Mar 11, 2022 | 10.94 |
| Mar 10, 2022 | 11.30 |
| Mar 9, 2022 | 11.74 |
| Mar 8, 2022 | 12.05 |
| Mar 7, 2022 | 11.34 |
| Mar 4, 2022 | 11.72 |
| Mar 3, 2022 | 12.24 |
| Mar 2, 2022 | 11.75 |
| Mar 1, 2022 | 11.43 |
| Feb 28, 2022 | 11.99 |
| Feb 25, 2022 | 12.40 |
| Feb 24, 2022 | 12.26 |
| Feb 23, 2022 | 14.67 |
| Feb 22, 2022 | 15.91 |
| Feb 18, 2022 | 16.69 |
| Feb 17, 2022 | 17.11 |
| Feb 16, 2022 | 17.49 |
| Feb 15, 2022 | 17.65 |
| Feb 14, 2022 | 17.01 |
| Feb 11, 2022 | 16.43 |
| Feb 10, 2022 | 16.84 |
| Feb 9, 2022 | 17.50 |
| Feb 8, 2022 | 17.18 |
| Feb 7, 2022 | 16.66 |
| Feb 4, 2022 | 16.27 |
| Feb 3, 2022 | 16.50 |
| Feb 2, 2022 | 16.88 |
| Feb 1, 2022 | 18.13 |
| Jan 31, 2022 | 17.78 |
| Jan 28, 2022 | 18.27 |
| Jan 27, 2022 | 17.63 |
| Jan 26, 2022 | 18.18 |
| Jan 25, 2022 | 19.01 |
| Jan 24, 2022 | 19.03 |
| Jan 21, 2022 | 17.37 |
| Jan 20, 2022 | 17.85 |
| Jan 19, 2022 | 18.50 |
| Jan 18, 2022 | 18.49 |
| Jan 14, 2022 | 19.09 |
| Jan 13, 2022 | 19.35 |
| Jan 12, 2022 | 19.65 |
| Jan 11, 2022 | 18.85 |
| Jan 10, 2022 | 19.20 |
| Jan 7, 2022 | 19.69 |
| Jan 6, 2022 | 20.01 |
| Jan 5, 2022 | 19.87 |
| Jan 4, 2022 | 20.85 |
| Jan 3, 2022 | 20.68 |
| Dec 31, 2021 | 20.27 |
| Dec 30, 2021 | 15.24 |
| Dec 29, 2021 | 15.38 |
| Dec 28, 2021 | 15.24 |
| Dec 27, 2021 | 15.33 |
| Dec 23, 2021 | 15.00 |
| Dec 22, 2021 | 15.36 |
| Dec 21, 2021 | 15.34 |
| Dec 20, 2021 | 14.50 |
| Dec 17, 2021 | 14.69 |
| Dec 16, 2021 | 14.55 |
| Dec 15, 2021 | 14.89 |
| Dec 14, 2021 | 15.70 |
| Dec 13, 2021 | 15.50 |
| Dec 10, 2021 | 15.60 |
| Dec 9, 2021 | 15.80 |
| Dec 8, 2021 | 15.84 |
| Dec 7, 2021 | 15.34 |
| Dec 6, 2021 | 14.70 |
| Dec 3, 2021 | 14.19 |
| Dec 2, 2021 | 13.95 |
| Dec 1, 2021 | 13.51 |
| Nov 30, 2021 | 13.76 |
| Nov 29, 2021 | 14.63 |
| Nov 26, 2021 | 14.80 |
| Nov 24, 2021 | 14.61 |
| Nov 23, 2021 | 14.49 |
| Nov 22, 2021 | 14.70 |
| Nov 19, 2021 | 14.17 |
| Nov 18, 2021 | 14.33 |
| Nov 17, 2021 | 14.38 |
| Nov 16, 2021 | 14.60 |
| Nov 15, 2021 | 14.48 |
| Nov 12, 2021 | 14.56 |
| Nov 11, 2021 | 14.38 |
| Nov 10, 2021 | 14.37 |
| Nov 9, 2021 | 13.86 |
| Nov 8, 2021 | 13.78 |
| Nov 5, 2021 | 13.54 |
| Nov 4, 2021 | 14.05 |
| Nov 3, 2021 | 17.22 |
| Nov 2, 2021 | 16.54 |
| Nov 1, 2021 | 16.98 |
| Oct 29, 2021 | 16.59 |
| Oct 28, 2021 | 16.69 |
| Oct 27, 2021 | 16.29 |
| Oct 26, 2021 | 16.88 |
| Oct 25, 2021 | 18.17 |
| Oct 22, 2021 | 17.90 |
| Oct 21, 2021 | 17.70 |
| Oct 20, 2021 | 17.34 |
| Oct 19, 2021 | 16.97 |
| Oct 18, 2021 | 16.92 |
| Oct 15, 2021 | 16.49 |
| Oct 14, 2021 | 16.78 |
| Oct 13, 2021 | 16.31 |
| Oct 12, 2021 | 16.62 |
| Oct 11, 2021 | 16.73 |
| Oct 8, 2021 | 16.98 |
| Oct 7, 2021 | 17.44 |
| Oct 6, 2021 | 17.05 |
| Oct 5, 2021 | 17.15 |
| Oct 4, 2021 | 17.68 |
| Oct 1, 2021 | 17.61 |
| Sep 30, 2021 | 17.51 |
| Sep 29, 2021 | 14.40 |
| Sep 28, 2021 | 14.56 |
| Sep 27, 2021 | 15.11 |
| Sep 24, 2021 | 14.84 |
| Sep 23, 2021 | 15.50 |
| Sep 22, 2021 | 15.29 |
| Sep 21, 2021 | 15.03 |
| Sep 20, 2021 | 14.98 |
| Sep 17, 2021 | 15.34 |
| Sep 16, 2021 | 15.24 |
| Sep 15, 2021 | 15.00 |
| Sep 14, 2021 | 14.75 |
| Sep 13, 2021 | 14.99 |
| Sep 10, 2021 | 14.83 |
| Sep 9, 2021 | 15.34 |
| Sep 8, 2021 | 15.20 |
| Sep 7, 2021 | 15.44 |
| Sep 3, 2021 | 15.91 |
| Sep 2, 2021 | 15.87 |
| Sep 1, 2021 | 15.72 |
| Aug 31, 2021 | 15.61 |
| Aug 30, 2021 | 16.12 |
| Aug 27, 2021 | 16.14 |
| Aug 26, 2021 | 15.80 |
| Aug 25, 2021 | 16.00 |
| Aug 24, 2021 | 16.08 |
| Aug 23, 2021 | 15.71 |
| Aug 20, 2021 | 15.62 |
| Aug 19, 2021 | 15.16 |
| Aug 18, 2021 | 14.98 |
| Aug 17, 2021 | 14.95 |
| Aug 16, 2021 | 15.77 |
| Aug 13, 2021 | 15.75 |
| Aug 12, 2021 | 16.07 |
| Aug 11, 2021 | 15.00 |
| Aug 10, 2021 | 14.75 |
| Aug 9, 2021 | 14.46 |
| Aug 6, 2021 | 14.40 |
| Aug 5, 2021 | 14.13 |
| Aug 4, 2021 | 14.09 |
| Aug 3, 2021 | 14.63 |
| Aug 2, 2021 | 14.22 |
| Jul 30, 2021 | 14.16 |
| Jul 29, 2021 | 14.28 |
| Jul 28, 2021 | 13.91 |
| Jul 27, 2021 | 13.88 |
| Jul 26, 2021 | 13.86 |
| Jul 23, 2021 | 13.79 |
| Jul 22, 2021 | 13.47 |
| Jul 21, 2021 | 13.57 |
| Jul 20, 2021 | 13.24 |
| Jul 19, 2021 | 12.66 |
| Jul 16, 2021 | 12.79 |
| Jul 15, 2021 | 12.86 |
| Jul 14, 2021 | 12.80 |
| Jul 13, 2021 | 12.88 |
| Jul 12, 2021 | 13.18 |
| Jul 9, 2021 | 13.17 |
| Jul 8, 2021 | 12.70 |
| Jul 7, 2021 | 12.90 |
| Jul 6, 2021 | 12.95 |
| Jul 2, 2021 | 13.32 |
| Jul 1, 2021 | 13.43 |
| Jun 30, 2021 | 13.14 |
| Jun 29, 2021 | 14.29 |
| Jun 28, 2021 | 14.49 |
| Jun 25, 2021 | 14.07 |
| Jun 24, 2021 | 14.27 |
| Jun 23, 2021 | 14.09 |
| Jun 22, 2021 | 14.03 |
| Jun 21, 2021 | 14.78 |
| Jun 18, 2021 | 14.61 |
| Jun 17, 2021 | 15.40 |
| Jun 16, 2021 | 16.36 |
| Jun 15, 2021 | 16.71 |
| Jun 14, 2021 | 16.77 |
| Jun 11, 2021 | 17.14 |
| Jun 10, 2021 | 16.62 |
| Jun 9, 2021 | 17.08 |
| Jun 8, 2021 | 17.65 |
| Jun 7, 2021 | 17.03 |
| Jun 4, 2021 | 16.20 |
| Jun 3, 2021 | 16.27 |
| Jun 2, 2021 | 16.47 |
| Jun 1, 2021 | 17.11 |
| May 28, 2021 | 16.66 |
| May 27, 2021 | 16.80 |
| May 26, 2021 | 16.35 |
| May 25, 2021 | 15.65 |
| May 24, 2021 | 15.77 |
| May 21, 2021 | 15.54 |
| May 20, 2021 | 15.54 |
| May 19, 2021 | 15.08 |
| May 18, 2021 | 15.33 |
| May 17, 2021 | 15.24 |
| May 14, 2021 | 15.53 |
| May 13, 2021 | 14.85 |
| May 12, 2021 | 15.06 |
| May 11, 2021 | 15.91 |
| May 10, 2021 | 16.01 |
| May 7, 2021 | 16.01 |
| May 6, 2021 | 15.69 |
| May 5, 2021 | 16.27 |
| May 4, 2021 | 16.23 |
| May 3, 2021 | 16.24 |
| Apr 30, 2021 | 15.51 |
| Apr 29, 2021 | 16.18 |
| Apr 28, 2021 | 15.90 |
| Apr 27, 2021 | 16.17 |
| Apr 26, 2021 | 15.37 |
| Apr 23, 2021 | 15.16 |
| Apr 22, 2021 | 14.66 |
| Apr 21, 2021 | 14.79 |
| Apr 20, 2021 | 14.48 |
| Apr 19, 2021 | 15.14 |
| Apr 16, 2021 | 15.33 |
| Apr 15, 2021 | 15.34 |
| Apr 14, 2021 | 15.53 |
| Apr 13, 2021 | 15.37 |
| Apr 12, 2021 | 15.60 |
| Apr 9, 2021 | 15.67 |
| Apr 8, 2021 | 15.58 |
| Apr 7, 2021 | 15.55 |
| Apr 6, 2021 | 15.83 |
| Apr 5, 2021 | 15.61 |
| Apr 1, 2021 | 15.90 |
| Mar 31, 2021 | 15.54 |
| Mar 30, 2021 | 15.09 |
| Mar 29, 2021 | 14.69 |
| Mar 26, 2021 | 15.38 |
| Mar 25, 2021 | 15.02 |
| Mar 24, 2021 | 14.45 |
| Mar 23, 2021 | 14.81 |
| Mar 22, 2021 | 15.43 |
| Mar 19, 2021 | 15.84 |
| Mar 18, 2021 | 15.54 |
| Mar 17, 2021 | 15.94 |
| Mar 16, 2021 | 16.26 |
| Mar 15, 2021 | 16.69 |
| Mar 12, 2021 | 16.60 |
| Mar 11, 2021 | 16.10 |
| Mar 10, 2021 | 15.88 |
| Mar 9, 2021 | 15.46 |
| Mar 8, 2021 | 15.30 |
| Mar 5, 2021 | 14.24 |
| Mar 4, 2021 | 13.93 |
| Mar 3, 2021 | 15.03 |
| Mar 2, 2021 | 15.29 |
| Mar 1, 2021 | 15.47 |
| Feb 26, 2021 | 15.00 |
| Feb 25, 2021 | 14.23 |
| Feb 24, 2021 | 14.15 |
| Feb 23, 2021 | 14.07 |
| Feb 22, 2021 | 14.16 |
| Feb 19, 2021 | 13.62 |
| Feb 18, 2021 | 13.33 |
| Feb 17, 2021 | 13.28 |
| Feb 16, 2021 | 13.48 |
| Feb 12, 2021 | 13.87 |
| Feb 11, 2021 | 13.74 |
| Feb 10, 2021 | 13.58 |
| Feb 9, 2021 | 13.74 |
| Feb 8, 2021 | 13.68 |
| Feb 5, 2021 | 12.89 |
| Feb 4, 2021 | 12.40 |
| Feb 3, 2021 | 11.90 |
| Feb 2, 2021 | 11.99 |
| Feb 1, 2021 | 11.61 |
| Jan 29, 2021 | 11.25 |
| Jan 28, 2021 | 11.22 |
| Jan 27, 2021 | 11.43 |
| Jan 26, 2021 | 12.10 |
| Jan 25, 2021 | 12.07 |
| Jan 22, 2021 | 12.44 |
| Jan 21, 2021 | 12.27 |
| Jan 20, 2021 | 12.39 |
| Jan 19, 2021 | 12.17 |
| Jan 15, 2021 | 12.30 |
| Jan 14, 2021 | 12.69 |
| Jan 13, 2021 | 11.86 |
| Jan 12, 2021 | 11.61 |
| Jan 11, 2021 | 11.10 |
| Jan 8, 2021 | 11.06 |
| Jan 7, 2021 | 11.29 |
| Jan 6, 2021 | 11.29 |
| Jan 5, 2021 | 10.31 |
| Jan 4, 2021 | 9.91 |
| Dec 31, 2020 | 9.95 |
| Dec 30, 2020 | 10.81 |
| Dec 29, 2020 | 10.68 |
| Dec 28, 2020 | 10.75 |
| Dec 24, 2020 | 10.75 |
| Dec 23, 2020 | 10.80 |
| Dec 22, 2020 | 11.18 |
| Dec 21, 2020 | 11.05 |
| Dec 18, 2020 | 9.92 |
| Dec 17, 2020 | 9.97 |
| Dec 16, 2020 | 9.82 |
| Dec 15, 2020 | 9.72 |
| Dec 14, 2020 | 9.55 |
| Dec 11, 2020 | 9.62 |
| Dec 10, 2020 | 9.84 |
| Dec 9, 2020 | 9.83 |
| Dec 8, 2020 | 9.70 |
| Dec 7, 2020 | 10.09 |
| Dec 4, 2020 | 10.04 |
| Dec 3, 2020 | 9.85 |
| Dec 2, 2020 | 9.71 |
| Dec 1, 2020 | 9.75 |
| Nov 30, 2020 | 9.53 |
| Nov 27, 2020 | 10.01 |
| Nov 25, 2020 | 10.05 |
| Nov 24, 2020 | 10.25 |
| Nov 23, 2020 | 9.97 |
| Nov 20, 2020 | 9.56 |
| Nov 19, 2020 | 9.65 |
| Nov 18, 2020 | 9.66 |
| Nov 17, 2020 | 9.60 |
| Nov 16, 2020 | 9.78 |
| Nov 13, 2020 | 9.30 |
| Nov 12, 2020 | 9.04 |
| Nov 11, 2020 | 9.00 |
| Nov 10, 2020 | 8.58 |
| Nov 9, 2020 | 8.59 |
| Nov 6, 2020 | 8.64 |
| Nov 5, 2020 | 8.70 |
| Nov 4, 2020 | 8.79 |
| Nov 3, 2020 | 8.83 |
| Nov 2, 2020 | 8.62 |
| Oct 30, 2020 | 8.70 |
| Oct 29, 2020 | 9.15 |
| Oct 28, 2020 | 9.01 |
| Oct 27, 2020 | 9.11 |
| Oct 26, 2020 | 8.87 |
| Oct 23, 2020 | 9.23 |
| Oct 22, 2020 | 9.10 |
| Oct 21, 2020 | 9.03 |
| Oct 20, 2020 | 9.30 |
| Oct 19, 2020 | 9.34 |
| Oct 16, 2020 | 9.48 |
| Oct 15, 2020 | 9.51 |
| Oct 14, 2020 | 9.27 |
| Oct 13, 2020 | 9.56 |
| Oct 12, 2020 | 9.57 |
| Oct 9, 2020 | 9.65 |
| Oct 8, 2020 | 9.25 |
| Oct 7, 2020 | 9.16 |
| Oct 6, 2020 | 8.99 |
| Oct 5, 2020 | 9.25 |
| Oct 2, 2020 | 8.73 |
| Oct 1, 2020 | 8.53 |
| Sep 30, 2020 | 8.42 |
| Sep 29, 2020 | 10.32 |
| Sep 28, 2020 | 10.39 |
| Sep 25, 2020 | 10.20 |
| Sep 24, 2020 | 9.72 |
| Sep 23, 2020 | 10.39 |
| Sep 22, 2020 | 10.19 |
| Sep 21, 2020 | 9.94 |
| Sep 18, 2020 | 9.68 |
| Sep 17, 2020 | 9.76 |
| Sep 16, 2020 | 9.76 |
| Sep 15, 2020 | 10.00 |
| Sep 14, 2020 | 10.24 |
| Sep 11, 2020 | 10.02 |
| Sep 10, 2020 | 10.17 |
| Sep 9, 2020 | 10.05 |
| Sep 8, 2020 | 9.80 |
| Sep 4, 2020 | 10.05 |
| Sep 3, 2020 | 10.24 |
| Sep 2, 2020 | 10.61 |
| Sep 1, 2020 | 10.70 |
| Aug 31, 2020 | 10.48 |
| Aug 28, 2020 | 10.87 |
| Aug 27, 2020 | 10.93 |
| Aug 26, 2020 | 10.89 |
| Aug 25, 2020 | 10.84 |
| Aug 24, 2020 | 10.98 |
| Aug 21, 2020 | 10.69 |
| Aug 20, 2020 | 10.84 |
| Aug 19, 2020 | 10.98 |
| Aug 18, 2020 | 11.10 |
| Aug 17, 2020 | 11.23 |
| Aug 14, 2020 | 11.10 |
| Aug 13, 2020 | 10.88 |
| Aug 12, 2020 | 11.09 |
| Aug 11, 2020 | 11.11 |
| Aug 10, 2020 | 11.19 |
| Aug 7, 2020 | 10.92 |
| Aug 6, 2020 | 10.87 |
| Aug 5, 2020 | 10.82 |
| Aug 4, 2020 | 10.43 |
| Aug 3, 2020 | 10.11 |
| Jul 31, 2020 | 9.87 |
| Jul 30, 2020 | 9.96 |
| Jul 29, 2020 | 10.23 |
| Jul 28, 2020 | 9.37 |
| Jul 27, 2020 | 9.44 |
| Jul 24, 2020 | 9.34 |
| Jul 23, 2020 | 9.49 |
| Jul 22, 2020 | 9.56 |
| Jul 21, 2020 | 9.49 |
| Jul 20, 2020 | 9.15 |
| Jul 17, 2020 | 9.32 |
| Jul 16, 2020 | 9.34 |
| Jul 15, 2020 | 9.32 |
| Jul 14, 2020 | 8.95 |
| Jul 13, 2020 | 8.87 |
| Jul 10, 2020 | 9.00 |
| Jul 9, 2020 | 8.86 |
| Jul 8, 2020 | 9.18 |
| Jul 7, 2020 | 9.08 |
| Jul 6, 2020 | 9.21 |
| Jul 2, 2020 | 9.11 |
| Jul 1, 2020 | 9.08 |
| Jun 30, 2020 | 9.49 |
| Jun 29, 2020 | 6.87 |
| Jun 26, 2020 | 6.58 |
| Jun 25, 2020 | 6.58 |
| Jun 24, 2020 | 6.38 |
| Jun 23, 2020 | 6.57 |
| Jun 22, 2020 | 6.56 |
| Jun 19, 2020 | 6.30 |
| Jun 18, 2020 | 6.48 |
| Jun 17, 2020 | 6.61 |
| Jun 16, 2020 | 6.71 |
| Jun 15, 2020 | 6.58 |
| Jun 12, 2020 | 6.30 |
| Jun 11, 2020 | 6.38 |
| Jun 10, 2020 | 6.79 |
| Jun 9, 2020 | 7.16 |
| Jun 8, 2020 | 7.21 |
| Jun 5, 2020 | 6.92 |
| Jun 4, 2020 | 6.77 |
| Jun 3, 2020 | 6.73 |
| Jun 2, 2020 | 6.70 |
| Jun 1, 2020 | 6.38 |
| May 29, 2020 | 6.45 |
| May 28, 2020 | 6.49 |
| May 27, 2020 | 6.55 |
| May 26, 2020 | 6.55 |
| May 22, 2020 | 6.45 |
| May 21, 2020 | 6.35 |
| May 20, 2020 | 6.30 |
| May 19, 2020 | 6.17 |
| May 18, 2020 | 6.29 |
| May 15, 2020 | 6.08 |
| May 14, 2020 | 6.01 |
| May 13, 2020 | 5.68 |
| May 12, 2020 | 5.74 |
| May 11, 2020 | 6.07 |
| May 8, 2020 | 6.02 |
| May 7, 2020 | 5.29 |
| May 6, 2020 | 4.61 |
| May 5, 2020 | 4.68 |
| May 4, 2020 | 4.76 |
| May 1, 2020 | 4.82 |
| Apr 30, 2020 | 5.04 |
| Apr 29, 2020 | 5.21 |
| Apr 28, 2020 | 4.71 |
| Apr 27, 2020 | 4.63 |
| Apr 24, 2020 | 4.38 |
| Apr 23, 2020 | 4.31 |
| Apr 22, 2020 | 4.19 |
| Apr 21, 2020 | 4.15 |
| Apr 20, 2020 | 4.41 |
| Apr 17, 2020 | 4.51 |
| Apr 16, 2020 | 4.33 |
| Apr 15, 2020 | 4.35 |
| Apr 14, 2020 | 4.69 |
| Apr 13, 2020 | 4.61 |
| Apr 9, 2020 | 4.75 |
| Apr 8, 2020 | 4.63 |
| Apr 7, 2020 | 3.98 |
| Apr 6, 2020 | 3.68 |
| Apr 3, 2020 | 3.20 |
| Apr 2, 2020 | 3.36 |
| Apr 1, 2020 | 3.27 |
| Mar 31, 2020 | 3.58 |
| Mar 30, 2020 | 4.55 |
| Mar 27, 2020 | 4.69 |
| Mar 26, 2020 | 4.85 |
| Mar 25, 2020 | 4.70 |
| Mar 24, 2020 | 4.48 |
| Mar 23, 2020 | 3.78 |
| Mar 20, 2020 | 4.28 |
| Mar 19, 2020 | 4.66 |
| Mar 18, 2020 | 4.48 |
| Mar 17, 2020 | 5.04 |
| Mar 16, 2020 | 4.82 |
| Mar 13, 2020 | 5.39 |
| Mar 12, 2020 | 4.95 |
| Mar 11, 2020 | 5.60 |
| Mar 10, 2020 | 5.83 |
| Mar 9, 2020 | 5.65 |
| Mar 6, 2020 | 6.12 |
| Mar 5, 2020 | 6.27 |
| Mar 4, 2020 | 6.58 |
| Mar 3, 2020 | 6.55 |
| Mar 2, 2020 | 6.89 |
| Feb 28, 2020 | 6.67 |
| Feb 27, 2020 | 7.07 |
| Feb 26, 2020 | 7.37 |
| Feb 25, 2020 | 7.76 |
| Feb 24, 2020 | 7.88 |
| Feb 21, 2020 | 7.81 |
| Feb 20, 2020 | 8.06 |
| Feb 19, 2020 | 8.46 |
| Feb 18, 2020 | 8.89 |
| Feb 14, 2020 | 8.77 |
| Feb 13, 2020 | 9.01 |
| Feb 12, 2020 | 8.89 |
| Feb 11, 2020 | 8.89 |
| Feb 10, 2020 | 8.69 |
| Feb 7, 2020 | 8.60 |
| Feb 6, 2020 | 8.71 |
| Feb 5, 2020 | 8.66 |
| Feb 4, 2020 | 8.28 |
| Feb 3, 2020 | 8.84 |
| Jan 31, 2020 | 9.13 |
| Jan 30, 2020 | 9.40 |
| Jan 29, 2020 | 9.50 |
| Jan 28, 2020 | 9.50 |
| Jan 27, 2020 | 9.44 |
| Jan 24, 2020 | 9.53 |
| Jan 23, 2020 | 9.46 |
| Jan 22, 2020 | 9.52 |
| Jan 21, 2020 | 9.46 |
| Jan 17, 2020 | 9.75 |
| Jan 16, 2020 | 9.64 |
| Jan 15, 2020 | 9.48 |
| Jan 14, 2020 | 9.36 |
| Jan 13, 2020 | 9.33 |
| Jan 10, 2020 | 9.16 |
| Jan 9, 2020 | 9.10 |
| Jan 8, 2020 | 9.06 |
| Jan 7, 2020 | 9.06 |
| Jan 6, 2020 | 9.03 |
| Jan 3, 2020 | 9.00 |
| Jan 2, 2020 | 8.92 |
| Dec 31, 2019 | 9.04 |
| Dec 30, 2019 | 11.65 |
| Dec 27, 2019 | 11.50 |
| Dec 26, 2019 | 11.47 |
| Dec 24, 2019 | 11.48 |
| Dec 23, 2019 | 11.41 |
| Dec 20, 2019 | 11.41 |
| Dec 19, 2019 | 11.36 |
| Dec 18, 2019 | 11.62 |
| Dec 17, 2019 | 11.43 |
| Dec 16, 2019 | 11.36 |
| Dec 13, 2019 | 11.29 |
| Dec 12, 2019 | 11.21 |
| Dec 11, 2019 | 11.17 |
| Dec 10, 2019 | 11.14 |
| Dec 9, 2019 | 11.05 |
| Dec 6, 2019 | 10.78 |
| Dec 5, 2019 | 10.49 |
| Dec 4, 2019 | 10.37 |
| Dec 3, 2019 | 10.40 |
| Dec 2, 2019 | 10.40 |
| Nov 29, 2019 | 10.50 |
| Nov 27, 2019 | 10.49 |
| Nov 26, 2019 | 10.58 |
| Nov 25, 2019 | 10.49 |
| Nov 22, 2019 | 10.13 |
| Nov 21, 2019 | 9.92 |
| Nov 20, 2019 | 9.92 |
| Nov 19, 2019 | 9.98 |
| Nov 18, 2019 | 9.92 |
| Nov 15, 2019 | 9.85 |
| Nov 14, 2019 | 9.69 |
| Nov 13, 2019 | 9.44 |
| Nov 12, 2019 | 9.58 |
| Nov 11, 2019 | 9.01 |
| Nov 8, 2019 | 9.04 |
| Nov 7, 2019 | 9.03 |
| Nov 6, 2019 | 9.67 |
| Nov 5, 2019 | 9.97 |
| Nov 4, 2019 | 9.94 |
| Nov 1, 2019 | 10.14 |
| Oct 31, 2019 | 10.43 |
| Oct 30, 2019 | 10.58 |
| Oct 29, 2019 | 10.65 |
| Oct 28, 2019 | 10.49 |
| Oct 25, 2019 | 10.50 |
| Oct 24, 2019 | 10.42 |
| Oct 23, 2019 | 11.12 |
| Oct 22, 2019 | 10.82 |
| Oct 21, 2019 | 10.78 |
| Oct 18, 2019 | 10.63 |
| Oct 17, 2019 | 10.84 |
| Oct 16, 2019 | 10.59 |
| Oct 15, 2019 | 10.20 |
| Oct 14, 2019 | 10.50 |
| Oct 11, 2019 | 10.69 |
| Oct 10, 2019 | 10.45 |
| Oct 9, 2019 | 10.42 |
| Oct 8, 2019 | 10.44 |
| Oct 7, 2019 | 10.45 |
| Oct 4, 2019 | 10.42 |
| Oct 3, 2019 | 10.14 |
| Oct 2, 2019 | 10.44 |
| Oct 1, 2019 | 10.53 |
| Sep 30, 2019 | 10.40 |
| Sep 27, 2019 | 11.94 |
| Sep 26, 2019 | 12.08 |
| Sep 25, 2019 | 11.96 |
| Sep 24, 2019 | 12.00 |
| Sep 23, 2019 | 12.03 |
| Sep 20, 2019 | 11.95 |
| Sep 19, 2019 | 12.07 |
| Sep 18, 2019 | 12.05 |
| Sep 17, 2019 | 12.15 |
| Sep 16, 2019 | 11.93 |
| Sep 13, 2019 | 12.01 |
| Sep 12, 2019 | 11.86 |
| Sep 11, 2019 | 12.02 |
| Sep 10, 2019 | 12.16 |
| Sep 9, 2019 | 11.91 |
| Sep 6, 2019 | 11.56 |
| Sep 5, 2019 | 11.92 |
| Sep 4, 2019 | 11.81 |
| Sep 3, 2019 | 11.66 |
| Aug 30, 2019 | 11.87 |
| Aug 29, 2019 | 12.48 |
| Aug 28, 2019 | 12.20 |
| Aug 27, 2019 | 11.93 |
| Aug 26, 2019 | 11.91 |
| Aug 23, 2019 | 11.48 |
| Aug 22, 2019 | 11.87 |
| Aug 21, 2019 | 11.91 |
| Aug 20, 2019 | 11.70 |
| Aug 19, 2019 | 11.87 |
| Aug 16, 2019 | 11.97 |
| Aug 15, 2019 | 12.15 |
| Aug 14, 2019 | 12.70 |
| Aug 13, 2019 | 12.70 |
| Aug 12, 2019 | 12.78 |
| Aug 9, 2019 | 12.32 |
| Aug 8, 2019 | 12.31 |
| Aug 7, 2019 | 11.68 |
| Aug 6, 2019 | 11.84 |
| Aug 5, 2019 | 11.72 |
| Aug 2, 2019 | 12.15 |
| Aug 1, 2019 | 12.54 |
| Jul 31, 2019 | 12.57 |
| Jul 30, 2019 | 12.52 |
| Jul 29, 2019 | 12.39 |
| Jul 26, 2019 | 12.33 |
| Jul 25, 2019 | 12.39 |
| Jul 24, 2019 | 12.37 |
| Jul 23, 2019 | 12.13 |
| Jul 22, 2019 | 12.27 |
| Jul 19, 2019 | 12.12 |
| Jul 18, 2019 | 12.26 |
| Jul 17, 2019 | 12.31 |
| Jul 16, 2019 | 12.79 |
| Jul 15, 2019 | 12.93 |
| Jul 12, 2019 | 12.94 |
| Jul 11, 2019 | 12.80 |
| Jul 10, 2019 | 12.85 |
| Jul 9, 2019 | 12.73 |
| Jul 8, 2019 | 12.84 |
| Jul 5, 2019 | 12.76 |
| Jul 3, 2019 | 12.80 |
| Jul 2, 2019 | 12.80 |
| Jul 1, 2019 | 12.60 |
| Jun 28, 2019 | 39.75 |
| Jun 27, 2019 | 38.84 |
| Jun 26, 2019 | 37.70 |
| Jun 25, 2019 | 37.79 |
| Jun 24, 2019 | 36.64 |
| Jun 21, 2019 | 36.09 |
| Jun 20, 2019 | 37.52 |
| Jun 19, 2019 | 37.55 |
| Jun 18, 2019 | 38.51 |
| Jun 17, 2019 | 38.97 |
| Jun 14, 2019 | 38.66 |
| Jun 13, 2019 | 38.73 |
| Jun 12, 2019 | 37.69 |
| Jun 11, 2019 | 36.78 |
| Jun 10, 2019 | 35.48 |
| Jun 7, 2019 | 35.22 |
| Jun 6, 2019 | 35.69 |
| Jun 5, 2019 | 35.90 |
| Jun 4, 2019 | 36.60 |
| Jun 3, 2019 | 36.00 |
| May 31, 2019 | 35.61 |
| May 30, 2019 | 35.97 |
| May 29, 2019 | 35.57 |
| May 28, 2019 | 35.55 |
| May 24, 2019 | 35.01 |
| May 23, 2019 | 34.79 |
| May 22, 2019 | 34.97 |
| May 21, 2019 | 35.84 |
| May 20, 2019 | 35.48 |
| May 17, 2019 | 36.31 |
| May 16, 2019 | 36.39 |
| May 15, 2019 | 36.39 |
| May 14, 2019 | 36.39 |
| May 13, 2019 | 35.72 |
| May 10, 2019 | 37.84 |
| May 9, 2019 | 37.30 |
| May 8, 2019 | 39.18 |
| May 7, 2019 | 39.48 |
| May 6, 2019 | 37.39 |
| May 3, 2019 | 36.94 |
| May 2, 2019 | 36.76 |
| May 1, 2019 | 36.55 |
| Apr 30, 2019 | 37.21 |
| Apr 29, 2019 | 37.06 |
| Apr 26, 2019 | 36.40 |
| Apr 25, 2019 | 37.12 |
| Apr 24, 2019 | 36.36 |
| Apr 23, 2019 | 34.84 |
| Apr 22, 2019 | 34.18 |
| Apr 18, 2019 | 31.90 |
| Apr 17, 2019 | 31.79 |
| Apr 16, 2019 | 30.60 |
| Apr 15, 2019 | 30.58 |
| Apr 12, 2019 | 30.58 |
| Apr 11, 2019 | 30.79 |
| Apr 10, 2019 | 30.75 |
| Apr 9, 2019 | 30.72 |
| Apr 8, 2019 | 30.12 |
| Apr 5, 2019 | 30.64 |
| Apr 4, 2019 | 31.40 |
| Apr 3, 2019 | 31.46 |
| Apr 2, 2019 | 31.06 |
| Apr 1, 2019 | 31.18 |
| Mar 29, 2019 | 130.44 |
| Mar 28, 2019 | 132.00 |
| Mar 27, 2019 | 131.00 |
| Mar 26, 2019 | 127.87 |
| Mar 25, 2019 | 125.50 |
| Mar 22, 2019 | 122.94 |
| Mar 21, 2019 | 124.31 |
| Mar 20, 2019 | 119.44 |
| Mar 19, 2019 | 123.06 |
| Mar 18, 2019 | 132.50 |
| Mar 15, 2019 | 133.38 |
| Mar 14, 2019 | 133.12 |
| Mar 13, 2019 | 131.50 |
| Mar 12, 2019 | 134.75 |
| Mar 11, 2019 | 133.62 |
| Mar 8, 2019 | 128.00 |
| Mar 7, 2019 | 129.56 |
| Mar 6, 2019 | 125.94 |
| Mar 5, 2019 | 123.13 |
| Mar 4, 2019 | 119.69 |
| Mar 1, 2019 | 121.19 |
| Feb 28, 2019 | 116.31 |
| Feb 27, 2019 | 115.81 |
| Feb 26, 2019 | 117.38 |
| Feb 25, 2019 | 112.37 |
| Feb 22, 2019 | 113.63 |
| Feb 21, 2019 | 112.63 |
| Feb 20, 2019 | 112.13 |
| Feb 19, 2019 | 112.31 |
| Feb 15, 2019 | 112.25 |
| Feb 14, 2019 | 111.31 |
| Feb 13, 2019 | 111.75 |
| Feb 12, 2019 | 112.13 |
| Feb 11, 2019 | 107.38 |
| Feb 8, 2019 | 108.75 |
| Feb 7, 2019 | 109.94 |
| Feb 6, 2019 | 109.87 |
| Feb 5, 2019 | 111.19 |
| Feb 4, 2019 | 111.81 |
| Feb 1, 2019 | 107.69 |
| Jan 31, 2019 | 109.38 |
| Jan 30, 2019 | 110.19 |
| Jan 29, 2019 | 109.25 |
| Jan 28, 2019 | 107.12 |
| Jan 25, 2019 | 108.44 |
| Jan 24, 2019 | 110.06 |
| Jan 23, 2019 | 107.69 |
| Jan 22, 2019 | 103.00 |
| Jan 18, 2019 | 106.25 |
| Jan 17, 2019 | 104.19 |
| Jan 16, 2019 | 104.00 |
| Jan 15, 2019 | 102.50 |
| Jan 14, 2019 | 104.44 |
| Jan 11, 2019 | 107.19 |
| Jan 10, 2019 | 105.69 |
| Jan 9, 2019 | 104.81 |
| Jan 8, 2019 | 105.69 |
| Jan 7, 2019 | 100.81 |
| Jan 4, 2019 | 100.69 |
| Jan 3, 2019 | 102.00 |
| Jan 2, 2019 | 102.94 |
| Dec 31, 2018 | 101.19 |
| Dec 28, 2018 | 20.54 |
| Dec 27, 2018 | 20.73 |
| Dec 26, 2018 | 21.03 |
| Dec 24, 2018 | 19.83 |
| Dec 21, 2018 | 19.10 |
| Dec 20, 2018 | 19.83 |
| Dec 19, 2018 | 18.92 |
| Dec 18, 2018 | 16.71 |
| Dec 17, 2018 | 18.53 |
| Dec 14, 2018 | 18.56 |
| Dec 13, 2018 | 18.62 |
| Dec 12, 2018 | 18.65 |
| Dec 11, 2018 | 18.65 |
| Dec 10, 2018 | 18.62 |
| Dec 7, 2018 | 18.54 |
| Dec 6, 2018 | 18.60 |
| Dec 4, 2018 | 18.62 |
| Dec 3, 2018 | 18.72 |
| Nov 30, 2018 | 18.82 |
| Nov 29, 2018 | 18.78 |
| Nov 28, 2018 | 18.76 |
| Nov 27, 2018 | 18.72 |
| Nov 26, 2018 | 18.73 |
| Nov 23, 2018 | 18.72 |
| Nov 21, 2018 | 18.64 |
| Nov 20, 2018 | 18.51 |
| Nov 19, 2018 | 18.54 |
| Nov 16, 2018 | 18.54 |
| Nov 15, 2018 | 18.62 |
| Nov 14, 2018 | 18.63 |
| Nov 13, 2018 | 18.56 |
| Nov 12, 2018 | 18.49 |
| Nov 9, 2018 | 18.50 |
| Nov 8, 2018 | 18.58 |
| Nov 7, 2018 | 18.54 |
| Nov 6, 2018 | 18.42 |
| Nov 5, 2018 | 18.15 |
| Nov 2, 2018 | 18.17 |
| Nov 1, 2018 | 18.06 |
| Oct 31, 2018 | 18.27 |
| Oct 30, 2018 | 18.08 |
| Oct 29, 2018 | 17.91 |
| Oct 26, 2018 | 17.83 |
| Oct 25, 2018 | 18.12 |
| Oct 24, 2018 | 18.19 |
| Oct 23, 2018 | 18.24 |
| Oct 22, 2018 | 18.33 |
| Oct 19, 2018 | 18.28 |
| Oct 18, 2018 | 18.31 |
| Oct 17, 2018 | 18.37 |
| Oct 16, 2018 | 18.44 |
| Oct 15, 2018 | 18.45 |
| Oct 12, 2018 | 18.35 |
| Oct 11, 2018 | 18.23 |
| Oct 10, 2018 | 18.32 |
| Oct 9, 2018 | 18.29 |
| Oct 8, 2018 | 18.33 |
| Oct 5, 2018 | 18.31 |
| Oct 4, 2018 | 18.28 |
| Oct 3, 2018 | 18.40 |
| Oct 2, 2018 | 18.27 |
| Oct 1, 2018 | 18.15 |
| Sep 28, 2018 | 47.93 |
| Sep 27, 2018 | 47.53 |
| Sep 26, 2018 | 47.27 |
| Sep 25, 2018 | 47.17 |
| Sep 24, 2018 | 47.97 |
| Sep 21, 2018 | 47.97 |
| Sep 20, 2018 | 48.23 |
| Sep 19, 2018 | 48.30 |
| Sep 18, 2018 | 48.40 |
| Sep 17, 2018 | 48.53 |
| Sep 14, 2018 | 48.57 |
| Sep 13, 2018 | 49.27 |
| Sep 12, 2018 | 49.30 |
| Sep 11, 2018 | 49.23 |
| Sep 10, 2018 | 49.23 |
| Sep 7, 2018 | 49.10 |
| Sep 6, 2018 | 49.03 |
| Sep 5, 2018 | 49.20 |
| Sep 4, 2018 | 49.17 |
| Aug 31, 2018 | 49.13 |
| Aug 30, 2018 | 49.13 |
| Aug 29, 2018 | 49.20 |
| Aug 28, 2018 | 49.13 |
| Aug 27, 2018 | 49.13 |
| Aug 24, 2018 | 49.13 |
| Aug 23, 2018 | 49.10 |
| Aug 22, 2018 | 48.93 |
| Aug 21, 2018 | 49.00 |
| Aug 20, 2018 | 49.03 |
| Aug 17, 2018 | 49.13 |
| Aug 16, 2018 | 49.23 |
| Aug 15, 2018 | 49.43 |
| Aug 14, 2018 | 49.30 |
| Aug 13, 2018 | 48.97 |
| Aug 10, 2018 | 49.07 |
| Aug 9, 2018 | 49.07 |
| Aug 8, 2018 | 49.17 |
| Aug 7, 2018 | 49.30 |
| Aug 6, 2018 | 49.43 |
| Aug 3, 2018 | 49.43 |
| Aug 2, 2018 | 49.33 |
| Aug 1, 2018 | 49.17 |
| Jul 31, 2018 | 49.47 |
| Jul 30, 2018 | 49.07 |
| Jul 27, 2018 | 49.17 |
| Jul 26, 2018 | 49.17 |
| Jul 25, 2018 | 49.10 |
| Jul 24, 2018 | 49.13 |
| Jul 23, 2018 | 49.20 |
| Jul 20, 2018 | 49.13 |
| Jul 19, 2018 | 49.13 |
| Jul 18, 2018 | 49.00 |
| Jul 17, 2018 | 49.23 |
| Jul 16, 2018 | 49.17 |
| Jul 13, 2018 | 49.17 |
| Jul 12, 2018 | 49.30 |
| Jul 11, 2018 | 49.37 |
| Jul 10, 2018 | 49.37 |
| Jul 9, 2018 | 49.40 |
| Jul 6, 2018 | 49.40 |
| Jul 5, 2018 | 49.53 |
| Jul 3, 2018 | 49.10 |
| Jul 2, 2018 | 49.20 |
| Jun 29, 2018 | -113.23 |
| Jun 28, 2018 | -113.08 |
| Jun 27, 2018 | -113.85 |
| Jun 26, 2018 | -113.77 |
| Jun 25, 2018 | -114.00 |
| Jun 22, 2018 | -114.23 |
| Jun 21, 2018 | -113.77 |
| Jun 20, 2018 | -113.69 |
| Jun 19, 2018 | -114.46 |
| Jun 18, 2018 | -112.92 |
| Jun 15, 2018 | -92.54 |
| Jun 14, 2018 | -95.15 |
| Jun 13, 2018 | -95.23 |
| Jun 12, 2018 | -96.31 |
| Jun 11, 2018 | -83.85 |
| Jun 8, 2018 | -77.77 |
| Jun 7, 2018 | -76.31 |
| Jun 6, 2018 | -76.77 |
| Jun 5, 2018 | -79.54 |
| Jun 4, 2018 | -79.69 |
| Jun 1, 2018 | -77.69 |
| May 31, 2018 | -73.00 |
| May 30, 2018 | -74.15 |
| May 29, 2018 | -76.15 |
| May 25, 2018 | -78.08 |
| May 24, 2018 | -77.08 |
| May 23, 2018 | -79.85 |
| May 22, 2018 | -78.15 |
| May 21, 2018 | -78.54 |
| May 18, 2018 | -77.92 |
| May 17, 2018 | -78.77 |
| May 16, 2018 | -78.69 |
| May 15, 2018 | -77.77 |
| May 14, 2018 | -76.62 |
| May 11, 2018 | -74.85 |
| May 10, 2018 | -73.08 |
| May 9, 2018 | -71.54 |
| May 8, 2018 | -72.31 |
| May 7, 2018 | -76.15 |
| May 4, 2018 | -76.00 |
| May 3, 2018 | -73.62 |
| May 2, 2018 | -73.54 |
| May 1, 2018 | -72.50 |
| Apr 30, 2018 | -77.77 |
| Apr 27, 2018 | -79.31 |
| Apr 26, 2018 | -77.69 |
| Apr 25, 2018 | -77.00 |
| Apr 24, 2018 | -76.46 |
| Apr 23, 2018 | -76.85 |
| Apr 20, 2018 | -74.15 |
| Apr 19, 2018 | -77.31 |
| Apr 18, 2018 | -78.85 |
| Apr 17, 2018 | -80.77 |
| Apr 16, 2018 | -79.62 |
| Apr 13, 2018 | -78.69 |
| Apr 12, 2018 | -77.77 |
| Apr 11, 2018 | -77.23 |
| Apr 10, 2018 | -76.08 |
| Apr 9, 2018 | -73.62 |
| Apr 6, 2018 | -73.23 |
| Apr 5, 2018 | -75.69 |
| Apr 4, 2018 | -73.38 |
| Apr 3, 2018 | -72.08 |
| Apr 2, 2018 | -67.08 |
| Mar 29, 2018 | 78.45 |
| Mar 28, 2018 | 79.09 |
| Mar 27, 2018 | 79.18 |
| Mar 26, 2018 | 79.27 |
| Mar 23, 2018 | 74.55 |
| Mar 22, 2018 | 75.91 |
| Mar 21, 2018 | 76.00 |
| Mar 20, 2018 | 76.64 |
| Mar 19, 2018 | 79.73 |
| Mar 16, 2018 | 82.27 |
| Mar 15, 2018 | 82.09 |
| Mar 14, 2018 | 81.82 |
| Mar 13, 2018 | 81.36 |
| Mar 12, 2018 | 83.82 |
| Mar 9, 2018 | 78.36 |
| Mar 8, 2018 | 76.73 |
| Mar 7, 2018 | 69.55 |
| Mar 6, 2018 | 69.18 |
| Mar 5, 2018 | 68.00 |
| Mar 2, 2018 | 66.36 |
| Mar 1, 2018 | 67.45 |
| Feb 28, 2018 | 68.36 |
| Feb 27, 2018 | 68.45 |
| Feb 26, 2018 | 74.91 |
| Feb 23, 2018 | 73.55 |
| Feb 22, 2018 | 74.68 |
| Feb 21, 2018 | 77.09 |
| Feb 20, 2018 | 81.18 |
| Feb 16, 2018 | 86.82 |
| Feb 15, 2018 | 89.27 |
| Feb 14, 2018 | 88.50 |
| Feb 13, 2018 | 84.09 |
| Feb 12, 2018 | 87.36 |
| Feb 9, 2018 | 89.55 |
| Feb 8, 2018 | 87.36 |
| Feb 7, 2018 | 91.09 |
| Feb 6, 2018 | 90.55 |
| Feb 5, 2018 | 85.64 |
| Feb 2, 2018 | 88.55 |
| Feb 1, 2018 | 93.36 |
| Jan 31, 2018 | 98.45 |
| Jan 30, 2018 | 99.45 |
| Jan 29, 2018 | 100.91 |
| Jan 26, 2018 | 106.27 |
| Jan 25, 2018 | 104.27 |
| Jan 24, 2018 | 105.18 |
| Jan 23, 2018 | 105.18 |
| Jan 22, 2018 | 107.00 |
| Jan 19, 2018 | 106.36 |
| Jan 18, 2018 | 105.55 |
| Jan 17, 2018 | 103.73 |
| Jan 16, 2018 | 102.91 |
| Jan 12, 2018 | 103.64 |
| Jan 11, 2018 | 101.45 |
| Jan 10, 2018 | 100.73 |
| Jan 9, 2018 | 101.82 |
| Jan 8, 2018 | 100.91 |
| Jan 5, 2018 | 99.64 |
| Jan 4, 2018 | 96.36 |
| Jan 3, 2018 | 93.64 |
| Jan 2, 2018 | 95.27 |
| Dec 29, 2017 | -3.36 |
| Dec 28, 2017 | -3.38 |
| Dec 27, 2017 | -3.32 |
| Dec 26, 2017 | -3.31 |
| Dec 22, 2017 | -3.27 |
| Dec 21, 2017 | -3.34 |
| Dec 20, 2017 | -3.43 |
| Dec 19, 2017 | -3.35 |
| Dec 18, 2017 | -3.36 |
| Dec 15, 2017 | -3.34 |
| Dec 14, 2017 | -3.16 |
| Dec 13, 2017 | -3.41 |
| Dec 12, 2017 | -3.40 |
| Dec 11, 2017 | -3.48 |
| Dec 8, 2017 | -3.57 |
| Dec 7, 2017 | -3.55 |
| Dec 6, 2017 | -3.53 |
| Dec 5, 2017 | -3.52 |
| Dec 4, 2017 | -3.54 |
| Dec 1, 2017 | -3.48 |
| Nov 30, 2017 | -3.41 |
| Nov 29, 2017 | -3.41 |
| Nov 28, 2017 | -3.37 |
| Nov 27, 2017 | -3.33 |
| Nov 24, 2017 | -3.31 |
| Nov 22, 2017 | -3.42 |
| Nov 21, 2017 | -3.40 |
| Nov 20, 2017 | -3.46 |
| Nov 17, 2017 | -3.50 |
| Nov 16, 2017 | -3.58 |
| Nov 15, 2017 | -3.41 |
| Nov 14, 2017 | -3.49 |
| Nov 13, 2017 | -3.38 |
| Nov 10, 2017 | -3.45 |
| Nov 9, 2017 | -3.31 |
| Nov 8, 2017 | -3.14 |
| Nov 7, 2017 | -3.08 |
| Nov 6, 2017 | -3.13 |
| Nov 3, 2017 | -3.19 |
| Nov 2, 2017 | -3.01 |
| Nov 1, 2017 | -3.08 |
| Oct 31, 2017 | -3.01 |
| Oct 30, 2017 | -3.05 |
| Oct 27, 2017 | -2.88 |
| Oct 26, 2017 | -2.97 |
| Oct 25, 2017 | -3.01 |
| Oct 24, 2017 | -3.20 |
| Oct 23, 2017 | -3.17 |
| Oct 20, 2017 | -3.16 |
| Oct 19, 2017 | -3.22 |
| Oct 18, 2017 | -3.19 |
| Oct 17, 2017 | -3.13 |
| Oct 16, 2017 | -3.10 |
| Oct 13, 2017 | -3.20 |
| Oct 12, 2017 | -3.25 |
| Oct 11, 2017 | -3.33 |
| Oct 10, 2017 | -3.43 |
| Oct 9, 2017 | -3.42 |
| Oct 6, 2017 | -3.48 |
| Oct 5, 2017 | -3.47 |
| Oct 4, 2017 | -3.48 |
| Oct 3, 2017 | -3.43 |
| Oct 2, 2017 | -3.44 |
| Sep 29, 2017 | -3.90 |
| Sep 28, 2017 | -3.92 |
| Sep 27, 2017 | -3.88 |
| Sep 26, 2017 | -3.80 |
| Sep 25, 2017 | -3.78 |
| Sep 22, 2017 | -3.67 |
| Sep 21, 2017 | -3.70 |
| Sep 20, 2017 | -3.79 |
| Sep 19, 2017 | -4.14 |
| Sep 18, 2017 | -4.15 |
| Sep 15, 2017 | -4.27 |
| Sep 14, 2017 | -4.28 |
| Sep 13, 2017 | -4.33 |
| Sep 12, 2017 | -4.24 |
| Sep 11, 2017 | -4.15 |
| Sep 8, 2017 | -4.22 |
| Sep 7, 2017 | -4.17 |
| Sep 6, 2017 | -4.11 |
| Sep 5, 2017 | -4.12 |
| Sep 1, 2017 | -4.14 |
| Aug 31, 2017 | -4.12 |
| Aug 30, 2017 | -4.13 |
| Aug 29, 2017 | -4.19 |
| Aug 28, 2017 | -4.24 |
| Aug 25, 2017 | -4.18 |
| Aug 24, 2017 | -4.19 |
| Aug 23, 2017 | -4.15 |
| Aug 22, 2017 | -4.18 |
| Aug 21, 2017 | -4.19 |
| Aug 18, 2017 | -4.25 |
| Aug 17, 2017 | -4.21 |
| Aug 16, 2017 | -4.44 |
| Aug 15, 2017 | -4.42 |
| Aug 14, 2017 | -4.52 |
| Aug 11, 2017 | -4.48 |
| Aug 10, 2017 | -4.41 |
| Aug 9, 2017 | -4.54 |
| Aug 8, 2017 | -4.57 |
| Aug 7, 2017 | -4.53 |
| Aug 4, 2017 | -4.64 |
| Aug 3, 2017 | -4.66 |
| Aug 2, 2017 | -4.63 |
| Aug 1, 2017 | -4.63 |
| Jul 31, 2017 | -4.50 |
| Jul 28, 2017 | -4.49 |
| Jul 27, 2017 | -4.45 |
| Jul 26, 2017 | -4.35 |
| Jul 25, 2017 | -4.32 |
| Jul 24, 2017 | -4.21 |
| Jul 21, 2017 | -4.34 |
| Jul 20, 2017 | -4.28 |
| Jul 19, 2017 | -4.21 |
| Jul 18, 2017 | -4.21 |
| Jul 17, 2017 | -4.25 |
| Jul 14, 2017 | -4.23 |
| Jul 13, 2017 | -4.25 |
| Jul 12, 2017 | -4.20 |
| Jul 11, 2017 | -4.11 |
| Jul 10, 2017 | -3.78 |
| Jul 7, 2017 | -3.85 |
| Jul 6, 2017 | -3.73 |
| Jul 5, 2017 | -3.89 |
| Jul 3, 2017 | -4.00 |
| Jun 30, 2017 | -3.99 |
| Jun 29, 2017 | -4.51 |
| Jun 28, 2017 | -4.50 |
| Jun 27, 2017 | -4.48 |
| Jun 26, 2017 | -4.45 |
| Jun 23, 2017 | -4.34 |
| Jun 22, 2017 | -4.39 |
| Jun 21, 2017 | -4.36 |
| Jun 20, 2017 | -4.45 |
| Jun 19, 2017 | -4.54 |
| Jun 16, 2017 | -4.62 |
| Jun 15, 2017 | -4.70 |
| Jun 14, 2017 | -4.83 |
| Jun 13, 2017 | -4.87 |
| Jun 12, 2017 | -5.01 |
| Jun 9, 2017 | -4.89 |
| Jun 8, 2017 | -4.73 |
| Jun 7, 2017 | -5.09 |
| Jun 6, 2017 | -5.02 |
| Jun 5, 2017 | -5.04 |
| Jun 2, 2017 | -4.84 |
| Jun 1, 2017 | -4.79 |
| May 31, 2017 | -4.42 |
| May 30, 2017 | -4.34 |
| May 26, 2017 | -4.34 |
| May 25, 2017 | -4.32 |
| May 24, 2017 | -4.24 |
| May 23, 2017 | -4.20 |
| May 22, 2017 | -4.28 |
| May 19, 2017 | -4.23 |
| May 18, 2017 | -4.22 |
| May 17, 2017 | -4.32 |
| May 16, 2017 | -4.42 |
| May 15, 2017 | -4.46 |
| May 12, 2017 | -4.49 |
| May 11, 2017 | -4.56 |
| May 10, 2017 | -4.55 |
| May 9, 2017 | -4.54 |
| May 8, 2017 | -4.55 |
| May 5, 2017 | -4.56 |
| May 4, 2017 | -4.52 |
| May 3, 2017 | -4.52 |
| May 2, 2017 | -4.60 |
| May 1, 2017 | -4.14 |
| Apr 28, 2017 | -4.14 |
| Apr 27, 2017 | -4.26 |
| Apr 26, 2017 | -4.29 |
| Apr 25, 2017 | -4.21 |
| Apr 24, 2017 | -4.27 |
| Apr 21, 2017 | -4.22 |
| Apr 20, 2017 | -4.21 |
| Apr 19, 2017 | -4.19 |
| Apr 18, 2017 | -4.19 |
| Apr 17, 2017 | -4.12 |
| Apr 13, 2017 | -4.09 |
| Apr 12, 2017 | -4.08 |
| Apr 11, 2017 | -4.06 |
| Apr 10, 2017 | -3.99 |
| Apr 7, 2017 | -3.72 |
| Apr 6, 2017 | -3.68 |
| Apr 5, 2017 | -3.53 |
| Apr 4, 2017 | -3.60 |
| Apr 3, 2017 | -3.34 |
| Mar 31, 2017 | -3.44 |
| Mar 30, 2017 | -4.70 |
| Mar 29, 2017 | -4.65 |
| Mar 28, 2017 | -4.60 |
| Mar 27, 2017 | -4.58 |
| Mar 24, 2017 | -4.48 |
| Mar 23, 2017 | -4.41 |
| Mar 22, 2017 | -4.40 |
| Mar 21, 2017 | -4.34 |
| Mar 20, 2017 | -4.48 |
| Mar 17, 2017 | -4.71 |
| Mar 16, 2017 | -4.74 |
| Mar 15, 2017 | -4.75 |
| Mar 14, 2017 | -4.64 |
| Mar 13, 2017 | -4.56 |
| Mar 10, 2017 | -4.48 |
| Mar 9, 2017 | -4.52 |
| Mar 8, 2017 | -4.55 |
| Mar 7, 2017 | -4.41 |
| Mar 6, 2017 | -4.37 |
| Mar 3, 2017 | -4.56 |
| Mar 2, 2017 | -4.76 |
| Mar 1, 2017 | -4.56 |
| Feb 28, 2017 | -4.38 |
| Feb 27, 2017 | -4.39 |
| Feb 24, 2017 | -4.36 |
| Feb 23, 2017 | -4.39 |
| Feb 22, 2017 | -4.24 |
| Feb 21, 2017 | -4.16 |
| Feb 17, 2017 | -4.14 |
| Feb 16, 2017 | -4.27 |
| Feb 15, 2017 | -4.20 |
| Feb 14, 2017 | -4.03 |
| Feb 13, 2017 | -4.27 |
| Feb 10, 2017 | -4.28 |
| Feb 9, 2017 | -4.34 |
| Feb 8, 2017 | -4.30 |
| Feb 7, 2017 | -4.35 |
| Feb 6, 2017 | -4.40 |
| Feb 3, 2017 | -4.41 |
| Feb 2, 2017 | -4.39 |
| Feb 1, 2017 | -4.52 |
| Jan 31, 2017 | -4.53 |
| Jan 30, 2017 | -4.32 |
| Jan 27, 2017 | -4.05 |
| Jan 26, 2017 | -4.14 |
| Jan 25, 2017 | -4.21 |
| Jan 24, 2017 | -4.27 |
| Jan 23, 2017 | -4.15 |
| Jan 20, 2017 | -4.24 |
| Jan 19, 2017 | -4.20 |
| Jan 18, 2017 | -5.15 |
| Jan 17, 2017 | -5.08 |
| Jan 13, 2017 | -5.25 |
| Jan 12, 2017 | -5.34 |
| Jan 11, 2017 | -5.40 |
| Jan 10, 2017 | -5.47 |
| Jan 9, 2017 | -5.46 |
| Jan 6, 2017 | -5.43 |
| Jan 5, 2017 | -5.66 |
| Jan 4, 2017 | -5.94 |
| Jan 3, 2017 | -5.88 |
| Dec 30, 2016 | -0.62 |
| Dec 29, 2016 | -0.62 |
| Dec 28, 2016 | -0.64 |
| Dec 27, 2016 | -0.65 |
| Dec 23, 2016 | -0.64 |
| Dec 22, 2016 | -0.65 |
| Dec 21, 2016 | -0.68 |
| Dec 20, 2016 | -0.68 |
| Dec 19, 2016 | -0.66 |
| Dec 16, 2016 | -0.65 |
| Dec 15, 2016 | -0.66 |
| Dec 14, 2016 | -0.65 |
| Dec 13, 2016 | -0.67 |
| Dec 12, 2016 | -0.66 |
| Dec 9, 2016 | -0.67 |
| Dec 8, 2016 | -0.65 |
| Dec 7, 2016 | -0.63 |
| Dec 6, 2016 | -0.60 |
| Dec 5, 2016 | -0.66 |
| Dec 2, 2016 | -0.64 |
| Dec 1, 2016 | -0.64 |
| Nov 30, 2016 | -0.64 |
| Nov 29, 2016 | -0.64 |
| Nov 28, 2016 | -0.64 |
| Nov 25, 2016 | -0.67 |
| Nov 23, 2016 | -0.68 |
| Nov 22, 2016 | -0.68 |
| Nov 21, 2016 | -0.65 |
| Nov 18, 2016 | -0.64 |
| Nov 17, 2016 | -0.63 |
| Nov 16, 2016 | -0.63 |
| Nov 15, 2016 | -0.62 |
| Nov 14, 2016 | -0.66 |
| Nov 11, 2016 | -0.65 |
| Nov 10, 2016 | -0.63 |
| Nov 9, 2016 | -0.62 |
| Nov 8, 2016 | -0.59 |
| Nov 7, 2016 | -0.59 |
| Nov 4, 2016 | -0.57 |
| Nov 3, 2016 | -0.57 |
| Nov 2, 2016 | -0.58 |
| Nov 1, 2016 | -0.56 |
| Oct 31, 2016 | -0.56 |
| Oct 28, 2016 | -0.55 |
| Oct 27, 2016 | -0.54 |
| Oct 26, 2016 | -0.53 |
| Oct 25, 2016 | -0.52 |
| Oct 24, 2016 | -0.53 |
| Oct 21, 2016 | -0.53 |
| Oct 20, 2016 | -0.53 |
| Oct 19, 2016 | -0.52 |
| Oct 18, 2016 | -0.51 |
| Oct 17, 2016 | -0.50 |
| Oct 14, 2016 | -0.49 |
| Oct 13, 2016 | -0.50 |
| Oct 12, 2016 | -0.53 |
| Oct 11, 2016 | -0.51 |
| Oct 10, 2016 | -0.71 |
| Oct 7, 2016 | -0.70 |
| Oct 6, 2016 | -0.71 |
| Oct 5, 2016 | -0.72 |
| Oct 4, 2016 | -0.70 |
| Oct 3, 2016 | -0.71 |
| Sep 30, 2016 | -0.70 |
| Sep 29, 2016 | -0.68 |
| Sep 28, 2016 | -0.68 |
| Sep 27, 2016 | -0.69 |
| Sep 26, 2016 | -0.69 |
| Sep 23, 2016 | -0.70 |
| Sep 22, 2016 | -0.70 |
| Sep 21, 2016 | -0.69 |
| Sep 20, 2016 | -0.68 |
| Sep 19, 2016 | -0.68 |
| Sep 16, 2016 | -0.68 |
| Sep 15, 2016 | -0.69 |
| Sep 14, 2016 | -0.67 |
| Sep 13, 2016 | -0.67 |
| Sep 12, 2016 | -0.69 |
| Sep 9, 2016 | -0.68 |
| Sep 8, 2016 | -0.69 |
| Sep 7, 2016 | -0.69 |
| Sep 6, 2016 | -0.66 |
| Sep 2, 2016 | -0.68 |
| Sep 1, 2016 | -0.67 |
| Aug 31, 2016 | -0.67 |
| Aug 30, 2016 | -0.69 |
| Aug 29, 2016 | -0.69 |
| Aug 26, 2016 | -0.67 |
| Aug 25, 2016 | -0.70 |
| Aug 24, 2016 | -0.71 |
| Aug 23, 2016 | -0.72 |
| Aug 22, 2016 | -0.71 |
| Aug 19, 2016 | -0.71 |
| Aug 18, 2016 | -0.70 |
| Aug 17, 2016 | -0.69 |
| Aug 16, 2016 | -0.69 |
| Aug 15, 2016 | -0.69 |
| Aug 12, 2016 | -0.69 |
| Aug 11, 2016 | -0.68 |
| Aug 10, 2016 | -0.67 |
| Aug 9, 2016 | -0.69 |
| Aug 8, 2016 | -0.67 |
| Aug 5, 2016 | -0.66 |
| Aug 4, 2016 | -0.64 |
| Aug 3, 2016 | -0.63 |
| Aug 2, 2016 | -0.63 |
| Aug 1, 2016 | -0.59 |
| Jul 29, 2016 | -0.59 |
| Jul 28, 2016 | -0.60 |
| Jul 27, 2016 | -0.73 |
| Jul 26, 2016 | -0.73 |
| Jul 25, 2016 | -0.72 |
| Jul 22, 2016 | -0.70 |
| Jul 21, 2016 | -0.70 |
| Jul 20, 2016 | -0.69 |
| Jul 19, 2016 | -0.69 |
| Jul 18, 2016 | -0.70 |
| Jul 15, 2016 | -0.72 |
| Jul 14, 2016 | -0.72 |
| Jul 13, 2016 | -0.72 |
| Jul 12, 2016 | -0.74 |
| Jul 11, 2016 | -0.72 |
| Jul 8, 2016 | -0.69 |
| Jul 7, 2016 | -0.67 |
| Jul 6, 2016 | -0.67 |
| Jul 5, 2016 | -0.67 |
| Jul 1, 2016 | -0.70 |
| Jun 30, 2016 | -0.67 |
| Jun 29, 2016 | -0.68 |
| Jun 28, 2016 | -0.65 |
| Jun 27, 2016 | -0.63 |
| Jun 24, 2016 | -0.67 |
| Jun 23, 2016 | -0.68 |
| Jun 22, 2016 | -0.67 |
| Jun 21, 2016 | -0.68 |
| Jun 20, 2016 | -0.70 |
| Jun 17, 2016 | -0.69 |
| Jun 16, 2016 | -0.67 |
| Jun 15, 2016 | -0.68 |
| Jun 14, 2016 | -0.67 |
| Jun 13, 2016 | -0.67 |
| Jun 10, 2016 | -0.69 |
| Jun 9, 2016 | -0.70 |
| Jun 8, 2016 | -0.74 |
| Jun 7, 2016 | -0.73 |
| Jun 6, 2016 | -0.73 |
| Jun 3, 2016 | -0.72 |
| Jun 2, 2016 | -0.73 |
| Jun 1, 2016 | -0.73 |
| May 31, 2016 | -0.73 |
| May 27, 2016 | -0.72 |
| May 26, 2016 | -0.70 |
| May 25, 2016 | -0.72 |
| May 24, 2016 | -0.70 |
| May 23, 2016 | -0.68 |
| May 20, 2016 | -0.69 |
| May 19, 2016 | -0.68 |
| May 18, 2016 | -0.67 |
| May 17, 2016 | -0.70 |
| May 16, 2016 | -0.70 |
| May 13, 2016 | -0.71 |
| May 12, 2016 | -0.73 |
| May 11, 2016 | -0.73 |
| May 10, 2016 | -0.77 |
| May 9, 2016 | -0.77 |
| May 6, 2016 | -0.78 |
| May 5, 2016 | -0.76 |
| May 4, 2016 | -0.78 |
| May 3, 2016 | -0.79 |
| May 2, 2016 | -0.83 |
| Apr 29, 2016 | -0.82 |
| Apr 28, 2016 | -0.76 |
| Apr 27, 2016 | -0.87 |
| Apr 26, 2016 | -0.86 |
| Apr 25, 2016 | -0.83 |
| Apr 22, 2016 | -0.85 |
| Apr 21, 2016 | -0.81 |
| Apr 20, 2016 | -0.82 |
| Apr 19, 2016 | -0.82 |
| Apr 18, 2016 | -0.84 |
| Apr 15, 2016 | -0.84 |
| Apr 14, 2016 | -0.83 |
| Apr 13, 2016 | -0.86 |
| Apr 12, 2016 | -0.80 |
| Apr 11, 2016 | -0.80 |
| Apr 8, 2016 | -0.81 |
| Apr 7, 2016 | -0.79 |
| Apr 6, 2016 | -0.82 |
| Apr 5, 2016 | -0.81 |
| Apr 4, 2016 | -0.86 |
| Apr 1, 2016 | -0.85 |
| Mar 31, 2016 | -0.88 |
| Mar 30, 2016 | -0.85 |
| Mar 29, 2016 | -0.86 |
| Mar 28, 2016 | -0.87 |
| Mar 24, 2016 | -0.85 |
| Mar 23, 2016 | -0.84 |
| Mar 22, 2016 | -0.88 |
| Mar 21, 2016 | -0.90 |
| Mar 18, 2016 | -0.88 |
| Mar 17, 2016 | -0.85 |
| Mar 16, 2016 | -0.84 |
| Mar 15, 2016 | -0.80 |
| Mar 14, 2016 | -0.75 |
| Mar 11, 2016 | -0.79 |
| Mar 10, 2016 | -0.75 |
| Mar 9, 2016 | -0.77 |
| Mar 8, 2016 | -0.76 |
| Mar 7, 2016 | -0.81 |
| Mar 4, 2016 | -0.74 |
| Mar 3, 2016 | -0.73 |
| Mar 2, 2016 | -0.72 |
| Mar 1, 2016 | -0.73 |
| Feb 29, 2016 | -0.71 |
| Feb 26, 2016 | -0.71 |
| Feb 25, 2016 | -0.71 |
| Feb 24, 2016 | -0.70 |
| Feb 23, 2016 | -0.69 |
| Feb 22, 2016 | -0.68 |
| Feb 19, 2016 | -0.70 |
| Feb 18, 2016 | -0.70 |
| Feb 17, 2016 | -0.71 |
| Feb 16, 2016 | -0.69 |
| Feb 12, 2016 | -0.64 |
| Feb 11, 2016 | -0.61 |
| Feb 10, 2016 | -0.63 |
| Feb 9, 2016 | -0.62 |
| Feb 8, 2016 | -0.60 |
| Feb 5, 2016 | -0.61 |
| Feb 4, 2016 | -0.58 |
| Feb 3, 2016 | -0.56 |
| Feb 2, 2016 | -0.55 |
| Feb 1, 2016 | -0.74 |
| Jan 29, 2016 | -0.76 |
| Jan 28, 2016 | -0.73 |
| Jan 27, 2016 | -0.75 |
| Jan 26, 2016 | -0.75 |
| Jan 25, 2016 | -0.71 |
| Jan 22, 2016 | -0.75 |
| Jan 21, 2016 | -0.74 |
| Jan 20, 2016 | -0.72 |
| Jan 19, 2016 | -0.69 |
| Jan 15, 2016 | -0.72 |
| Jan 14, 2016 | -0.74 |
| Jan 13, 2016 | -0.69 |
| Jan 12, 2016 | -0.75 |
| Jan 11, 2016 | -0.74 |
| Jan 8, 2016 | -0.77 |
| Jan 7, 2016 | -0.80 |
| Jan 6, 2016 | -0.81 |
| Jan 5, 2016 | -0.85 |
| Jan 4, 2016 | -0.85 |
| Dec 31, 2015 | -0.83 |
| Dec 30, 2015 | 11.11 |
| Dec 29, 2015 | 11.20 |
| Dec 28, 2015 | 11.08 |
| Dec 24, 2015 | 11.52 |
| Dec 23, 2015 | 11.50 |
| Dec 22, 2015 | 11.35 |
| Dec 21, 2015 | 11.11 |
| Dec 18, 2015 | 11.11 |
| Dec 17, 2015 | 11.35 |
| Dec 16, 2015 | 11.55 |
| Dec 15, 2015 | 11.55 |
| Dec 14, 2015 | 11.37 |
| Dec 11, 2015 | 11.43 |
| Dec 10, 2015 | 11.70 |
| Dec 9, 2015 | 11.66 |
| Dec 8, 2015 | 11.82 |
| Dec 7, 2015 | 12.04 |
| Dec 4, 2015 | 12.47 |
| Dec 3, 2015 | 12.39 |
| Dec 2, 2015 | 12.66 |
| Dec 1, 2015 | 12.72 |
| Nov 30, 2015 | 12.71 |
| Nov 27, 2015 | 12.84 |
| Nov 25, 2015 | 12.86 |
| Nov 24, 2015 | 12.84 |
| Nov 23, 2015 | 12.47 |
| Nov 20, 2015 | 12.58 |
| Nov 19, 2015 | 12.47 |
| Nov 18, 2015 | 12.48 |
| Nov 17, 2015 | 12.39 |
| Nov 16, 2015 | 12.67 |
| Nov 13, 2015 | 12.60 |
| Nov 12, 2015 | 13.03 |
| Nov 11, 2015 | 13.33 |
| Nov 10, 2015 | 13.55 |
| Nov 9, 2015 | 13.44 |
| Nov 6, 2015 | 13.56 |
| Nov 5, 2015 | 13.71 |
| Nov 4, 2015 | 13.64 |
| Nov 3, 2015 | 13.96 |
| Nov 2, 2015 | 13.63 |
| Oct 30, 2015 | 13.62 |
| Oct 29, 2015 | 13.79 |
| Oct 28, 2015 | 13.25 |
| Oct 27, 2015 | 13.38 |
| Oct 26, 2015 | 19.10 |
| Oct 23, 2015 | 18.96 |
| Oct 22, 2015 | 19.24 |
| Oct 21, 2015 | 19.07 |
| Oct 20, 2015 | 19.26 |
| Oct 19, 2015 | 19.07 |
| Oct 16, 2015 | 18.61 |
| Oct 15, 2015 | 18.16 |
| Oct 14, 2015 | 18.01 |
| Oct 13, 2015 | 18.36 |
| Oct 12, 2015 | 18.84 |
| Oct 9, 2015 | 18.67 |
| Oct 8, 2015 | 18.84 |
| Oct 7, 2015 | 18.28 |
| Oct 6, 2015 | 18.28 |
| Oct 5, 2015 | 18.24 |
| Oct 2, 2015 | 17.93 |
| Oct 1, 2015 | 17.87 |
| Sep 30, 2015 | 17.96 |
| Sep 29, 2015 | 12.47 |
| Sep 28, 2015 | 12.63 |
| Sep 25, 2015 | 13.07 |
| Sep 24, 2015 | 13.14 |
| Sep 23, 2015 | 13.16 |
| Sep 22, 2015 | 13.28 |
| Sep 21, 2015 | 13.54 |
| Sep 18, 2015 | 13.50 |
| Sep 17, 2015 | 13.96 |
| Sep 16, 2015 | 14.05 |
| Sep 15, 2015 | 13.87 |
| Sep 14, 2015 | 13.77 |
| Sep 11, 2015 | 13.77 |
| Sep 10, 2015 | 13.71 |
| Sep 9, 2015 | 14.05 |
| Sep 8, 2015 | 14.11 |
| Sep 4, 2015 | 13.46 |
| Sep 3, 2015 | 13.54 |
| Sep 2, 2015 | 13.52 |
| Sep 1, 2015 | 13.44 |
| Aug 31, 2015 | 14.01 |
| Aug 28, 2015 | 13.88 |
| Aug 27, 2015 | 13.65 |
| Aug 26, 2015 | 13.45 |
| Aug 25, 2015 | 13.08 |
| Aug 24, 2015 | 13.14 |
| Aug 21, 2015 | 13.75 |
| Aug 20, 2015 | 13.98 |
| Aug 19, 2015 | 14.11 |
| Aug 18, 2015 | 14.21 |
| Aug 17, 2015 | 14.36 |
| Aug 14, 2015 | 14.28 |
| Aug 13, 2015 | 14.04 |
| Aug 12, 2015 | 14.05 |
| Aug 11, 2015 | 14.07 |
| Aug 10, 2015 | 13.93 |
| Aug 7, 2015 | 13.91 |
| Aug 6, 2015 | 13.90 |
| Aug 5, 2015 | 14.23 |
| Aug 4, 2015 | 14.32 |
| Aug 3, 2015 | 14.06 |
| Jul 31, 2015 | 13.95 |
| Jul 30, 2015 | 13.87 |
| Jul 29, 2015 | 13.89 |
| Jul 28, 2015 | 14.32 |
| Jul 27, 2015 | 13.72 |
| Jul 24, 2015 | 14.02 |
| Jul 23, 2015 | 14.79 |
| Jul 22, 2015 | 14.87 |
| Jul 21, 2015 | 14.59 |
| Jul 20, 2015 | 14.87 |
| Jul 17, 2015 | 14.77 |
| Jul 16, 2015 | 15.36 |
| Jul 15, 2015 | 15.21 |
| Jul 14, 2015 | 15.11 |
| Jul 13, 2015 | 14.93 |
| Jul 10, 2015 | 14.48 |
| Jul 9, 2015 | 14.45 |
| Jul 8, 2015 | 14.56 |
| Jul 7, 2015 | 14.66 |
| Jul 6, 2015 | 14.62 |
| Jul 2, 2015 | 14.54 |
| Jul 1, 2015 | 14.61 |
| Jun 30, 2015 | 14.77 |
| Jun 29, 2015 | 15.99 |
| Jun 26, 2015 | 16.58 |
| Jun 25, 2015 | 16.81 |
| Jun 24, 2015 | 17.31 |
| Jun 23, 2015 | 17.39 |
| Jun 22, 2015 | 17.11 |
| Jun 19, 2015 | 16.83 |
| Jun 18, 2015 | 17.08 |
| Jun 17, 2015 | 17.09 |
| Jun 16, 2015 | 17.14 |
| Jun 15, 2015 | 17.13 |
| Jun 12, 2015 | 17.20 |
| Jun 11, 2015 | 17.44 |
| Jun 10, 2015 | 17.48 |
| Jun 9, 2015 | 17.21 |
| Jun 8, 2015 | 17.29 |
| Jun 5, 2015 | 17.51 |
| Jun 4, 2015 | 17.69 |
| Jun 3, 2015 | 17.80 |
| Jun 2, 2015 | 16.87 |
| Jun 1, 2015 | 16.40 |
| May 29, 2015 | 16.71 |
| May 28, 2015 | 17.28 |
| May 27, 2015 | 17.40 |
| May 26, 2015 | 17.18 |
| May 22, 2015 | 17.62 |
| May 21, 2015 | 17.98 |
| May 20, 2015 | 17.98 |
| May 19, 2015 | 18.14 |
| May 18, 2015 | 18.42 |
| May 15, 2015 | 17.83 |
| May 14, 2015 | 17.73 |
| May 13, 2015 | 17.93 |
| May 12, 2015 | 17.84 |
| May 11, 2015 | 18.09 |
| May 8, 2015 | 17.88 |
| May 7, 2015 | 17.78 |
| May 6, 2015 | 17.52 |
| May 5, 2015 | 17.55 |
| May 4, 2015 | 17.58 |
| May 1, 2015 | 16.76 |
| Apr 30, 2015 | 16.35 |
| Apr 29, 2015 | 16.38 |
| Apr 28, 2015 | 16.97 |
| Apr 27, 2015 | 14.94 |
| Apr 24, 2015 | 14.66 |
| Apr 23, 2015 | 14.50 |
| Apr 22, 2015 | 14.68 |
| Apr 21, 2015 | 14.60 |
| Apr 20, 2015 | 14.01 |
| Apr 17, 2015 | 14.14 |
| Apr 16, 2015 | 14.97 |
| Apr 15, 2015 | 15.25 |
| Apr 14, 2015 | 15.13 |
| Apr 13, 2015 | 15.33 |
| Apr 10, 2015 | 15.14 |
| Apr 9, 2015 | 14.99 |
| Apr 8, 2015 | 14.89 |
| Apr 7, 2015 | 14.73 |
| Apr 6, 2015 | 14.90 |
| Apr 2, 2015 | 14.91 |
| Apr 1, 2015 | 14.81 |
| Mar 31, 2015 | 15.16 |
| Mar 30, 2015 | 15.30 |
| Mar 27, 2015 | 15.14 |
| Mar 26, 2015 | 14.97 |
| Mar 25, 2015 | 15.16 |
| Mar 24, 2015 | 15.64 |
| Mar 23, 2015 | 15.52 |
| Mar 20, 2015 | 15.44 |
| Mar 19, 2015 | 15.15 |
| Mar 18, 2015 | 15.20 |
| Mar 17, 2015 | 15.08 |
| Mar 16, 2015 | 15.21 |
| Mar 13, 2015 | 14.97 |
| Mar 12, 2015 | 14.92 |
| Mar 11, 2015 | 14.76 |
| Mar 10, 2015 | 14.81 |
| Mar 9, 2015 | 14.90 |
| Mar 6, 2015 | 15.03 |
| Mar 5, 2015 | 14.90 |
| Mar 4, 2015 | 14.94 |
| Mar 3, 2015 | 15.01 |
| Mar 2, 2015 | 14.96 |
| Feb 27, 2015 | 15.16 |
| Feb 26, 2015 | 15.27 |
| Feb 25, 2015 | 15.34 |
| Feb 24, 2015 | 15.51 |
| Feb 23, 2015 | 15.74 |
| Feb 20, 2015 | 16.03 |
| Feb 19, 2015 | 16.10 |
| Feb 18, 2015 | 16.35 |
| Feb 17, 2015 | 16.53 |
| Feb 13, 2015 | 16.75 |
| Feb 12, 2015 | 16.25 |
| Feb 11, 2015 | 16.15 |
| Feb 10, 2015 | 16.09 |
| Feb 9, 2015 | 16.16 |
| Feb 6, 2015 | 16.23 |
| Feb 5, 2015 | 16.10 |
| Feb 4, 2015 | 16.60 |
| Feb 3, 2015 | 16.62 |
| Feb 2, 2015 | 19.25 |
| Jan 30, 2015 | 18.84 |
| Jan 29, 2015 | 19.41 |
| Jan 28, 2015 | 19.34 |
| Jan 27, 2015 | 19.88 |
| Jan 26, 2015 | 20.32 |
| Jan 23, 2015 | 18.95 |
| Jan 22, 2015 | 18.95 |
| Jan 21, 2015 | 18.56 |
| Jan 20, 2015 | 18.29 |
| Jan 16, 2015 | 18.59 |
| Jan 15, 2015 | 18.26 |
| Jan 14, 2015 | 18.64 |
| Jan 13, 2015 | 18.91 |
| Jan 12, 2015 | 19.12 |
| Jan 9, 2015 | 19.12 |
| Jan 8, 2015 | 19.36 |
| Jan 7, 2015 | 19.06 |
| Jan 6, 2015 | 18.57 |
| Jan 5, 2015 | 19.10 |
| Jan 2, 2015 | 19.75 |
| Dec 31, 2014 | 19.96 |
| Dec 30, 2014 | 22.98 |
| Dec 29, 2014 | 23.51 |
| Dec 26, 2014 | 22.84 |
| Dec 24, 2014 | 22.90 |
| Dec 23, 2014 | 22.65 |
| Dec 22, 2014 | 22.14 |
| Dec 19, 2014 | 21.50 |
| Dec 18, 2014 | 21.64 |
| Dec 17, 2014 | 21.57 |
| Dec 16, 2014 | 20.53 |
| Dec 15, 2014 | 20.48 |
| Dec 12, 2014 | 19.69 |
| Dec 11, 2014 | 19.57 |
| Dec 10, 2014 | 19.13 |
| Dec 9, 2014 | 19.84 |
| Dec 8, 2014 | 21.11 |
| Dec 5, 2014 | 21.04 |
| Dec 4, 2014 | 21.09 |
| Dec 3, 2014 | 21.01 |
| Dec 2, 2014 | 20.54 |
| Dec 1, 2014 | 20.70 |
| Nov 28, 2014 | 21.70 |
| Nov 26, 2014 | 21.03 |
| Nov 25, 2014 | 21.09 |
| Nov 24, 2014 | 21.05 |
| Nov 21, 2014 | 20.58 |
| Nov 20, 2014 | 20.24 |
| Nov 19, 2014 | 19.93 |
| Nov 18, 2014 | 19.92 |
| Nov 17, 2014 | 19.93 |
| Nov 14, 2014 | 20.43 |
| Nov 13, 2014 | 20.46 |
| Nov 12, 2014 | 20.40 |
| Nov 11, 2014 | 19.90 |
| Nov 10, 2014 | 19.92 |
| Nov 7, 2014 | 19.76 |
| Nov 6, 2014 | 19.82 |
| Nov 5, 2014 | 19.76 |
| Nov 4, 2014 | 19.67 |
| Nov 3, 2014 | 19.35 |
| Oct 31, 2014 | 19.48 |
| Oct 30, 2014 | 19.45 |
| Oct 29, 2014 | 19.02 |
| Oct 28, 2014 | 19.04 |
| Oct 27, 2014 | 18.86 |
| Oct 24, 2014 | 18.42 |
| Oct 23, 2014 | 18.57 |
| Oct 22, 2014 | 18.62 |
| Oct 21, 2014 | 18.09 |
| Oct 20, 2014 | 19.91 |
| Oct 17, 2014 | 19.86 |
| Oct 16, 2014 | 20.04 |
| Oct 15, 2014 | 19.95 |
| Oct 14, 2014 | 20.16 |
| Oct 13, 2014 | 19.68 |
| Oct 10, 2014 | 19.34 |
| Oct 9, 2014 | 19.25 |
| Oct 8, 2014 | 19.52 |
| Oct 7, 2014 | 18.87 |
| Oct 6, 2014 | 19.06 |
| Oct 3, 2014 | 19.21 |
| Oct 2, 2014 | 18.98 |
| Oct 1, 2014 | 18.84 |
| Sep 30, 2014 | 19.09 |
| Sep 29, 2014 | 19.13 |
| Sep 26, 2014 | 18.53 |
| Sep 25, 2014 | 18.52 |
| Sep 24, 2014 | 18.22 |
| Sep 23, 2014 | 17.62 |
| Sep 22, 2014 | 17.77 |
| Sep 19, 2014 | 18.04 |
| Sep 18, 2014 | 18.07 |
| Sep 17, 2014 | 17.94 |
| Sep 16, 2014 | 17.93 |
| Sep 15, 2014 | 17.90 |
| Sep 12, 2014 | 17.78 |
| Sep 11, 2014 | 17.83 |
| Sep 10, 2014 | 17.66 |
| Sep 9, 2014 | 17.53 |
| Sep 8, 2014 | 17.51 |
| Sep 5, 2014 | 17.43 |
| Sep 4, 2014 | 17.30 |
| Sep 3, 2014 | 17.27 |
| Sep 2, 2014 | 17.17 |
| Aug 29, 2014 | 17.20 |
| Aug 28, 2014 | 17.29 |
| Aug 27, 2014 | 17.27 |
| Aug 26, 2014 | 16.42 |
| Aug 25, 2014 | 16.26 |
| Aug 22, 2014 | 16.21 |
| Aug 21, 2014 | 15.90 |
| Aug 20, 2014 | 15.92 |
| Aug 19, 2014 | 15.81 |
| Aug 18, 2014 | 15.68 |
| Aug 15, 2014 | 15.31 |
| Aug 14, 2014 | 15.48 |
| Aug 13, 2014 | 15.19 |
| Aug 12, 2014 | 15.55 |
| Aug 11, 2014 | 15.41 |
| Aug 8, 2014 | 15.28 |
| Aug 7, 2014 | 15.07 |
| Aug 6, 2014 | 15.36 |
| Aug 5, 2014 | 15.22 |
| Aug 4, 2014 | 15.04 |
| Aug 1, 2014 | 14.73 |
| Jul 31, 2014 | 14.78 |
| Jul 30, 2014 | 15.01 |
| Jul 29, 2014 | 15.03 |
| Jul 28, 2014 | 14.84 |
| Jul 25, 2014 | 14.90 |
| Jul 24, 2014 | 15.14 |
| Jul 23, 2014 | 15.51 |
| Jul 22, 2014 | 15.19 |
| Jul 21, 2014 | 14.80 |
| Jul 18, 2014 | 15.29 |
| Jul 17, 2014 | 15.28 |
| Jul 16, 2014 | 15.48 |
| Jul 15, 2014 | 15.66 |
| Jul 14, 2014 | 16.02 |
| Jul 11, 2014 | 15.98 |
| Jul 10, 2014 | 17.94 |
| Jul 9, 2014 | 18.23 |
| Jul 8, 2014 | 18.11 |
| Jul 7, 2014 | 18.07 |
| Jul 3, 2014 | 17.92 |
| Jul 2, 2014 | 17.65 |
| Jul 1, 2014 | 17.88 |
| Jun 30, 2014 | 17.70 |
| Jun 27, 2014 | 13.91 |
| Jun 26, 2014 | 13.85 |
| Jun 25, 2014 | 13.73 |
| Jun 24, 2014 | 13.71 |
| Jun 23, 2014 | 13.73 |
| Jun 20, 2014 | 13.80 |
| Jun 19, 2014 | 13.70 |
| Jun 18, 2014 | 13.84 |
| Jun 17, 2014 | 13.72 |
| Jun 16, 2014 | 13.71 |
| Jun 13, 2014 | 13.81 |
| Jun 12, 2014 | 13.88 |
| Jun 11, 2014 | 14.18 |
| Jun 10, 2014 | 14.36 |
| Jun 9, 2014 | 14.22 |
| Jun 6, 2014 | 14.04 |
| Jun 5, 2014 | 13.90 |
| Jun 4, 2014 | 13.96 |
| Jun 3, 2014 | 13.68 |
| Jun 2, 2014 | 13.57 |
| May 30, 2014 | 13.51 |
| May 29, 2014 | 13.60 |
| May 28, 2014 | 13.55 |
| May 27, 2014 | 13.82 |
| May 23, 2014 | 13.76 |
| May 22, 2014 | 13.83 |
| May 21, 2014 | 13.78 |
| May 20, 2014 | 13.80 |
| May 19, 2014 | 14.30 |
| May 16, 2014 | 14.12 |
| May 15, 2014 | 13.90 |
| May 14, 2014 | 14.07 |
| May 13, 2014 | 14.33 |
| May 12, 2014 | 14.36 |
| May 9, 2014 | 14.12 |
| May 8, 2014 | 13.88 |
| May 7, 2014 | 13.91 |
| May 6, 2014 | 13.76 |
| May 5, 2014 | 14.03 |
| May 2, 2014 | 14.08 |
| May 1, 2014 | 13.88 |
| Apr 30, 2014 | 14.11 |
| Apr 29, 2014 | 14.13 |
| Apr 28, 2014 | 14.47 |
| Apr 25, 2014 | 13.68 |
| Apr 24, 2014 | 13.71 |
| Apr 23, 2014 | 13.56 |
| Apr 22, 2014 | 13.78 |
| Apr 21, 2014 | 12.45 |
| Apr 17, 2014 | 12.62 |
| Apr 16, 2014 | 12.65 |
| Apr 15, 2014 | 12.71 |
| Apr 14, 2014 | 13.10 |
| Apr 11, 2014 | 12.84 |
| Apr 10, 2014 | 12.95 |
| Apr 9, 2014 | 13.10 |
| Apr 8, 2014 | 13.01 |
| Apr 7, 2014 | 12.67 |
| Apr 4, 2014 | 12.76 |
| Apr 3, 2014 | 13.05 |
| Apr 2, 2014 | 12.95 |
| Apr 1, 2014 | 12.81 |
| Mar 31, 2014 | 12.85 |
| Mar 28, 2014 | 11.42 |
| Mar 27, 2014 | 11.19 |
| Mar 26, 2014 | 11.14 |
| Mar 25, 2014 | 11.18 |
| Mar 24, 2014 | 11.15 |
| Mar 21, 2014 | 11.15 |
| Mar 20, 2014 | 10.97 |
| Mar 19, 2014 | 10.86 |
| Mar 18, 2014 | 10.85 |
| Mar 17, 2014 | 10.77 |
| Mar 14, 2014 | 10.67 |
| Mar 13, 2014 | 10.63 |
| Mar 12, 2014 | 10.68 |
| Mar 11, 2014 | 10.79 |
| Mar 10, 2014 | 10.94 |
| Mar 7, 2014 | 10.96 |
| Mar 6, 2014 | 10.84 |
| Mar 5, 2014 | 10.86 |
| Mar 4, 2014 | 10.76 |
| Mar 3, 2014 | 10.71 |
| Feb 28, 2014 | 10.79 |
| Feb 27, 2014 | 10.68 |
| Feb 26, 2014 | 10.56 |
| Feb 25, 2014 | 10.27 |
| Feb 24, 2014 | 10.30 |
| Feb 21, 2014 | 10.41 |
| Feb 20, 2014 | 10.33 |
| Feb 19, 2014 | 10.61 |
| Feb 18, 2014 | 10.69 |
| Feb 14, 2014 | 10.74 |
| Feb 13, 2014 | 10.66 |
| Feb 12, 2014 | 10.58 |
| Feb 11, 2014 | 10.91 |
| Feb 10, 2014 | 10.92 |
| Feb 7, 2014 | 10.94 |
| Feb 6, 2014 | 10.73 |
| Feb 5, 2014 | 10.76 |
| Feb 4, 2014 | 10.85 |
| Feb 3, 2014 | 10.66 |
| Jan 31, 2014 | 10.70 |
| Jan 30, 2014 | 10.74 |
| Jan 29, 2014 | 10.38 |
| Jan 28, 2014 | 10.43 |
| Jan 27, 2014 | 13.40 |
| Jan 24, 2014 | 13.32 |
| Jan 23, 2014 | 13.47 |
| Jan 22, 2014 | 13.69 |
| Jan 21, 2014 | 13.52 |
| Jan 17, 2014 | 13.45 |
| Jan 16, 2014 | 13.67 |
| Jan 15, 2014 | 13.64 |
| Jan 14, 2014 | 13.48 |
| Jan 13, 2014 | 13.39 |
| Jan 10, 2014 | 14.14 |
| Jan 9, 2014 | 14.06 |
| Jan 8, 2014 | 14.22 |
| Jan 7, 2014 | 14.25 |
| Jan 6, 2014 | 14.24 |
| Jan 3, 2014 | 14.33 |
| Jan 2, 2014 | 14.40 |
| Dec 31, 2013 | 14.31 |
| Dec 30, 2013 | 11.62 |
| Dec 27, 2013 | 11.64 |
| Dec 26, 2013 | 11.60 |
| Dec 24, 2013 | 11.59 |
| Dec 23, 2013 | 11.57 |
| Dec 20, 2013 | 11.59 |
| Dec 19, 2013 | 11.53 |
| Dec 18, 2013 | 11.71 |
| Dec 17, 2013 | 11.52 |
| Dec 16, 2013 | 11.51 |
| Dec 13, 2013 | 11.54 |
| Dec 12, 2013 | 11.64 |
| Dec 11, 2013 | 11.69 |
| Dec 10, 2013 | 11.80 |
| Dec 9, 2013 | 11.86 |
| Dec 6, 2013 | 11.78 |
| Dec 5, 2013 | 11.67 |
| Dec 4, 2013 | 11.52 |
| Dec 3, 2013 | 11.45 |
| Dec 2, 2013 | 11.54 |
| Nov 29, 2013 | 11.79 |
| Nov 27, 2013 | 11.80 |
| Nov 26, 2013 | 11.76 |
| Nov 25, 2013 | 11.87 |
| Nov 22, 2013 | 11.78 |
| Nov 21, 2013 | 11.78 |
| Nov 20, 2013 | 11.70 |
| Nov 19, 2013 | 11.81 |
| Nov 18, 2013 | 11.83 |
| Nov 15, 2013 | 11.89 |
| Nov 14, 2013 | 11.86 |
| Nov 13, 2013 | 11.87 |
| Nov 12, 2013 | 11.85 |
| Nov 11, 2013 | 11.76 |
| Nov 8, 2013 | 11.70 |
| Nov 7, 2013 | 11.60 |
| Nov 6, 2013 | 11.66 |
| Nov 5, 2013 | 11.75 |
| Nov 4, 2013 | 11.84 |
| Nov 1, 2013 | 11.81 |
| Oct 31, 2013 | 11.85 |
| Oct 30, 2013 | 11.98 |
| Oct 29, 2013 | 11.96 |
| Oct 28, 2013 | 11.96 |
| Oct 25, 2013 | 12.00 |
| Oct 24, 2013 | 11.96 |
| Oct 23, 2013 | 11.98 |
| Oct 22, 2013 | 12.09 |
| Oct 21, 2013 | 12.46 |
| Oct 18, 2013 | 12.42 |
| Oct 17, 2013 | 12.65 |
| Oct 16, 2013 | 12.70 |
| Oct 15, 2013 | 12.69 |
| Oct 14, 2013 | 12.90 |
| Oct 11, 2013 | 12.81 |
| Oct 10, 2013 | 12.73 |
| Oct 9, 2013 | 12.61 |
| Oct 8, 2013 | 12.47 |
| Oct 7, 2013 | 12.48 |
| Oct 4, 2013 | 12.64 |
| Oct 3, 2013 | 13.07 |
| Oct 2, 2013 | 13.28 |
| Oct 1, 2013 | 13.30 |
| Sep 30, 2013 | 13.19 |
| Sep 27, 2013 | 12.50 |
| Sep 26, 2013 | 12.53 |
| Sep 25, 2013 | 12.43 |
| Sep 24, 2013 | 12.38 |
| Sep 23, 2013 | 12.36 |
| Sep 20, 2013 | 12.39 |
| Sep 19, 2013 | 12.51 |
| Sep 18, 2013 | 12.57 |
| Sep 17, 2013 | 12.52 |
| Sep 16, 2013 | 12.36 |
| Sep 13, 2013 | 12.34 |
| Sep 12, 2013 | 12.39 |
| Sep 11, 2013 | 12.56 |
| Sep 10, 2013 | 12.44 |
| Sep 9, 2013 | 12.20 |
| Sep 6, 2013 | 12.10 |
| Sep 5, 2013 | 12.20 |
| Sep 4, 2013 | 12.20 |
| Sep 3, 2013 | 12.24 |
| Aug 30, 2013 | 12.34 |
| Aug 29, 2013 | 12.52 |
| Aug 28, 2013 | 12.36 |
| Aug 27, 2013 | 12.39 |
| Aug 26, 2013 | 12.56 |
| Aug 23, 2013 | 12.63 |
| Aug 22, 2013 | 12.73 |
| Aug 21, 2013 | 12.65 |
| Aug 20, 2013 | 12.74 |
| Aug 19, 2013 | 12.62 |
| Aug 16, 2013 | 12.60 |
| Aug 15, 2013 | 12.62 |
| Aug 14, 2013 | 12.67 |
| Aug 13, 2013 | 12.75 |
| Aug 12, 2013 | 12.70 |
| Aug 9, 2013 | 12.79 |
| Aug 8, 2013 | 12.82 |
| Aug 7, 2013 | 12.85 |
| Aug 6, 2013 | 13.16 |
| Aug 5, 2013 | 13.14 |
| Aug 2, 2013 | 13.26 |
| Aug 1, 2013 | 13.32 |
| Jul 31, 2013 | 13.15 |
| Jul 30, 2013 | 12.91 |
| Jul 29, 2013 | 12.82 |
| Jul 26, 2013 | 12.81 |
| Jul 25, 2013 | 12.94 |
| Jul 24, 2013 | 12.69 |
| Jul 23, 2013 | 12.46 |
| Jul 22, 2013 | 12.69 |
| Jul 19, 2013 | 12.92 |
| Jul 18, 2013 | 12.98 |
| Jul 17, 2013 | 12.85 |
| Jul 16, 2013 | 13.28 |
| Jul 15, 2013 | 13.29 |
| Jul 12, 2013 | 13.22 |
| Jul 11, 2013 | 13.25 |
| Jul 10, 2013 | 13.10 |
| Jul 9, 2013 | 12.99 |
| Jul 8, 2013 | 12.93 |
| Jul 5, 2013 | 12.63 |
| Jul 3, 2013 | 12.63 |
| Jul 2, 2013 | 12.50 |
| Jul 1, 2013 | 12.46 |
| Jun 28, 2013 | 12.52 |
| Jun 27, 2013 | 12.55 |
| Jun 26, 2013 | 12.42 |
| Jun 25, 2013 | 12.27 |
| Jun 24, 2013 | 12.36 |
| Jun 21, 2013 | 12.46 |
| Jun 20, 2013 | 12.39 |
| Jun 19, 2013 | 12.67 |
| Jun 18, 2013 | 12.90 |
| Jun 17, 2013 | 12.83 |
| Jun 14, 2013 | 12.92 |
| Jun 13, 2013 | 13.05 |
| Jun 12, 2013 | 12.75 |
| Jun 11, 2013 | 12.78 |
| Jun 10, 2013 | 12.75 |
| Jun 7, 2013 | 12.59 |
| Jun 6, 2013 | 12.43 |
| Jun 5, 2013 | 12.33 |
| Jun 4, 2013 | 12.29 |
| Jun 3, 2013 | 12.22 |
| May 31, 2013 | 12.19 |
| May 30, 2013 | 12.27 |
| May 29, 2013 | 12.00 |
| May 28, 2013 | 11.97 |
| May 24, 2013 | 11.70 |
| May 23, 2013 | 11.64 |
| May 22, 2013 | 11.79 |
| May 21, 2013 | 11.78 |
| May 20, 2013 | 11.84 |
| May 17, 2013 | 11.73 |
| May 16, 2013 | 11.65 |
| May 15, 2013 | 11.73 |
| May 14, 2013 | 11.71 |
| May 13, 2013 | 11.62 |
| May 10, 2013 | 11.70 |
| May 9, 2013 | 11.93 |
| May 8, 2013 | 12.07 |
| May 7, 2013 | 12.13 |
| May 6, 2013 | 12.12 |
| May 3, 2013 | 12.17 |
| May 2, 2013 | 11.61 |
| May 1, 2013 | 11.54 |
| Apr 30, 2013 | 11.64 |
| Apr 29, 2013 | 11.49 |
| Apr 26, 2013 | 11.36 |
| Apr 25, 2013 | 11.30 |
| Apr 24, 2013 | 11.30 |
| Apr 23, 2013 | 11.27 |
| Apr 22, 2013 | 11.97 |
| Apr 19, 2013 | 11.81 |
| Apr 18, 2013 | 11.62 |
| Apr 17, 2013 | 11.74 |
| Apr 16, 2013 | 11.95 |
| Apr 15, 2013 | 11.86 |
| Apr 12, 2013 | 12.27 |
| Apr 11, 2013 | 12.34 |
| Apr 10, 2013 | 12.23 |
| Apr 9, 2013 | 12.07 |
| Apr 8, 2013 | 12.17 |
| Apr 5, 2013 | 11.99 |
| Apr 4, 2013 | 12.01 |
| Apr 3, 2013 | 11.93 |
| Apr 2, 2013 | 12.04 |
| Apr 1, 2013 | 12.05 |
| Mar 28, 2013 | 11.99 |
| Mar 27, 2013 | 12.01 |
| Mar 26, 2013 | 12.01 |
| Mar 25, 2013 | 12.08 |
| Mar 22, 2013 | 12.15 |
| Mar 21, 2013 | 12.20 |
| Mar 20, 2013 | 12.38 |
| Mar 19, 2013 | 12.20 |
| Mar 18, 2013 | 12.20 |
| Mar 15, 2013 | 12.25 |
| Mar 14, 2013 | 12.28 |
| Mar 13, 2013 | 12.26 |
| Mar 12, 2013 | 12.18 |
| Mar 11, 2013 | 12.22 |
| Mar 8, 2013 | 12.25 |
| Mar 7, 2013 | 12.19 |
| Mar 6, 2013 | 12.20 |
| Mar 5, 2013 | 12.21 |
| Mar 4, 2013 | 12.02 |
| Mar 1, 2013 | 11.84 |
| Feb 28, 2013 | 11.78 |
| Feb 27, 2013 | 11.72 |
| Feb 26, 2013 | 11.72 |
| Feb 25, 2013 | 11.85 |
| Feb 22, 2013 | 12.16 |
| Feb 21, 2013 | 12.10 |
| Feb 20, 2013 | 12.14 |
| Feb 19, 2013 | 12.31 |
| Feb 15, 2013 | 12.17 |
| Feb 14, 2013 | 12.19 |
| Feb 13, 2013 | 12.19 |
| Feb 12, 2013 | 12.10 |
| Feb 11, 2013 | 12.16 |
| Feb 8, 2013 | 12.05 |
| Feb 7, 2013 | 11.95 |
| Feb 6, 2013 | 11.90 |
| Feb 5, 2013 | 11.82 |
| Feb 4, 2013 | 11.69 |
| Feb 1, 2013 | 11.76 |
| Jan 31, 2013 | 11.58 |
| Jan 30, 2013 | 11.29 |
| Jan 29, 2013 | 11.15 |
| Jan 28, 2013 | 11.50 |
| Jan 25, 2013 | 11.36 |
| Jan 24, 2013 | 11.33 |
| Jan 23, 2013 | 11.25 |
| Jan 22, 2013 | 11.29 |
| Jan 18, 2013 | 11.17 |
| Jan 17, 2013 | 11.17 |
| Jan 16, 2013 | 11.12 |
| Jan 15, 2013 | 11.17 |
| Jan 14, 2013 | 11.05 |
| Jan 11, 2013 | 10.95 |
| Jan 10, 2013 | 10.86 |
| Jan 9, 2013 | 10.90 |
| Jan 8, 2013 | 11.05 |
| Jan 7, 2013 | 11.18 |
| Jan 4, 2013 | 11.32 |
| Jan 3, 2013 | 11.22 |
| Jan 2, 2013 | 11.40 |
| Dec 31, 2012 | 11.16 |
| Dec 28, 2012 | 10.91 |
| Dec 27, 2012 | 11.01 |
| Dec 26, 2012 | 11.22 |
| Dec 24, 2012 | 11.36 |
| Dec 21, 2012 | 11.42 |
| Dec 20, 2012 | 11.63 |
| Dec 19, 2012 | 11.67 |
| Dec 18, 2012 | 11.78 |
| Dec 17, 2012 | 11.58 |
| Dec 14, 2012 | 11.38 |
| Dec 13, 2012 | 11.43 |
| Dec 12, 2012 | 11.45 |
| Dec 11, 2012 | 11.59 |
| Dec 10, 2012 | 11.40 |
| Dec 7, 2012 | 11.46 |
| Dec 6, 2012 | 11.40 |
| Dec 5, 2012 | 11.40 |
| Dec 4, 2012 | 11.34 |
| Dec 3, 2012 | 11.20 |
| Nov 30, 2012 | 11.25 |
| Nov 29, 2012 | 11.14 |
| Nov 28, 2012 | 11.27 |
| Nov 27, 2012 | 11.15 |
| Nov 26, 2012 | 11.10 |
| Nov 23, 2012 | 11.21 |
| Nov 21, 2012 | 11.10 |
| Nov 20, 2012 | 11.28 |
| Nov 19, 2012 | 11.39 |
| Nov 16, 2012 | 11.13 |
| Nov 15, 2012 | 11.09 |
| Nov 14, 2012 | 11.05 |
| Nov 13, 2012 | 11.03 |
| Nov 12, 2012 | 11.04 |
| Nov 9, 2012 | 11.10 |
| Nov 8, 2012 | 11.16 |
| Nov 7, 2012 | 11.15 |
| Nov 6, 2012 | 11.31 |
| Nov 5, 2012 | 11.25 |
| Nov 2, 2012 | 11.22 |
| Nov 1, 2012 | 11.24 |
| Oct 31, 2012 | 10.79 |
| Oct 26, 2012 | 10.61 |
| Oct 25, 2012 | 10.75 |
| Oct 24, 2012 | 10.67 |
| Oct 23, 2012 | 10.96 |
| Oct 22, 2012 | 10.81 |
| Oct 19, 2012 | 10.90 |
| Oct 18, 2012 | 11.17 |
| Oct 17, 2012 | 11.21 |
| Oct 16, 2012 | 11.25 |
| Oct 15, 2012 | 11.16 |
| Oct 12, 2012 | 11.08 |
| Oct 11, 2012 | 11.17 |
| Oct 10, 2012 | 11.21 |
| Oct 9, 2012 | 11.29 |
| Oct 8, 2012 | 11.43 |
| Oct 5, 2012 | 11.47 |
| Oct 4, 2012 | 11.38 |
| Oct 3, 2012 | 11.09 |
| Oct 2, 2012 | 11.09 |
| Oct 1, 2012 | 11.06 |
| Sep 28, 2012 | 11.92 |
| Sep 27, 2012 | 11.87 |
| Sep 26, 2012 | 12.16 |
| Sep 25, 2012 | 12.07 |
| Sep 24, 2012 | 12.30 |
| Sep 21, 2012 | 12.59 |
| Sep 20, 2012 | 12.60 |
| Sep 19, 2012 | 12.57 |
| Sep 18, 2012 | 12.60 |
| Sep 17, 2012 | 12.56 |
| Sep 14, 2012 | 12.62 |
| Sep 13, 2012 | 12.48 |
| Sep 12, 2012 | 12.39 |
| Sep 11, 2012 | 12.28 |
| Sep 10, 2012 | 12.23 |
| Sep 7, 2012 | 12.13 |
| Sep 6, 2012 | 12.21 |
| Sep 5, 2012 | 12.17 |
| Sep 4, 2012 | 12.15 |
| Aug 31, 2012 | 12.00 |
| Aug 30, 2012 | 12.00 |
| Aug 29, 2012 | 12.20 |
| Aug 28, 2012 | 12.23 |
| Aug 27, 2012 | 12.22 |
| Aug 24, 2012 | 12.35 |
| Aug 23, 2012 | 12.40 |
| Aug 22, 2012 | 12.48 |
| Aug 21, 2012 | 12.50 |
| Aug 20, 2012 | 12.45 |
| Aug 17, 2012 | 12.48 |
| Aug 16, 2012 | 12.45 |
| Aug 15, 2012 | 12.33 |
| Aug 14, 2012 | 12.14 |
| Aug 13, 2012 | 12.15 |
| Aug 10, 2012 | 12.20 |
| Aug 9, 2012 | 12.32 |
| Aug 8, 2012 | 12.41 |
| Aug 7, 2012 | 12.50 |
| Aug 6, 2012 | 12.14 |
| Aug 3, 2012 | 12.36 |
| Aug 2, 2012 | 11.92 |
| Aug 1, 2012 | 11.96 |
| Jul 31, 2012 | 12.10 |
| Jul 30, 2012 | 12.31 |
| Jul 27, 2012 | 12.43 |
| Jul 26, 2012 | 12.18 |
| Jul 25, 2012 | 12.02 |
| Jul 24, 2012 | 11.86 |
| Jul 23, 2012 | 11.14 |
| Jul 20, 2012 | 11.25 |
| Jul 19, 2012 | 11.47 |
| Jul 18, 2012 | 11.37 |
| Jul 17, 2012 | 11.31 |
| Jul 16, 2012 | 11.30 |
| Jul 13, 2012 | 11.36 |
| Jul 12, 2012 | 11.20 |
| Jul 11, 2012 | 11.35 |
| Jul 10, 2012 | 11.69 |
| Jul 9, 2012 | 11.72 |
| Jul 6, 2012 | 11.78 |
| Jul 5, 2012 | 11.93 |
| Jul 3, 2012 | 11.72 |
| Jul 2, 2012 | 11.52 |
| Jun 29, 2012 | 11.87 |
| Jun 28, 2012 | 11.51 |
| Jun 27, 2012 | 11.56 |
| Jun 26, 2012 | 11.48 |
| Jun 25, 2012 | 11.53 |
| Jun 22, 2012 | 11.83 |
| Jun 21, 2012 | 11.91 |
| Jun 20, 2012 | 12.37 |
| Jun 19, 2012 | 12.45 |
| Jun 18, 2012 | 12.36 |
| Jun 15, 2012 | 12.42 |
| Jun 14, 2012 | 12.23 |
| Jun 13, 2012 | 11.85 |
| Jun 12, 2012 | 12.09 |
| Jun 11, 2012 | 11.92 |
| Jun 8, 2012 | 12.11 |
| Jun 7, 2012 | 12.10 |
| Jun 6, 2012 | 12.20 |
| Jun 5, 2012 | 11.80 |
| Jun 4, 2012 | 11.68 |
| Jun 1, 2012 | 11.71 |
| May 31, 2012 | 11.86 |
| May 30, 2012 | 11.90 |
| May 29, 2012 | 12.10 |
| May 25, 2012 | 11.88 |
| May 24, 2012 | 11.76 |
| May 23, 2012 | 11.87 |
| May 22, 2012 | 11.79 |
| May 21, 2012 | 11.68 |
| May 18, 2012 | 11.55 |
| May 17, 2012 | 11.56 |
| May 16, 2012 | 11.74 |
| May 15, 2012 | 11.78 |
| May 14, 2012 | 11.73 |
| May 11, 2012 | 11.78 |
| May 10, 2012 | 11.94 |
| May 9, 2012 | 11.82 |
| May 8, 2012 | 11.89 |
| May 7, 2012 | 11.93 |
| May 4, 2012 | 12.02 |
| May 3, 2012 | 12.16 |
| May 2, 2012 | 12.29 |
| May 1, 2012 | 12.15 |
| Apr 30, 2012 | 12.05 |
| Apr 27, 2012 | 12.40 |
| Apr 26, 2012 | 12.56 |
| Apr 25, 2012 | 12.25 |
| Apr 24, 2012 | 12.35 |
| Apr 23, 2012 | 12.91 |
| Apr 20, 2012 | 12.94 |
| Apr 19, 2012 | 13.05 |
| Apr 18, 2012 | 13.42 |
| Apr 17, 2012 | 13.34 |
| Apr 16, 2012 | 13.11 |
| Apr 13, 2012 | 13.02 |
| Apr 12, 2012 | 13.12 |
| Apr 11, 2012 | 12.87 |
| Apr 10, 2012 | 12.82 |
| Apr 9, 2012 | 13.16 |
| Apr 5, 2012 | 13.12 |
| Apr 4, 2012 | 13.27 |
| Apr 3, 2012 | 13.42 |
| Apr 2, 2012 | 13.37 |
| Mar 30, 2012 | 14.09 |
| Mar 29, 2012 | 14.23 |
| Mar 28, 2012 | 14.06 |
| Mar 27, 2012 | 14.32 |
| Mar 26, 2012 | 13.92 |
| Mar 23, 2012 | 13.22 |
| Mar 22, 2012 | 13.21 |
| Mar 21, 2012 | 13.25 |
| Mar 20, 2012 | 13.10 |
| Mar 19, 2012 | 13.06 |
| Mar 16, 2012 | 12.71 |
| Mar 15, 2012 | 12.86 |
| Mar 14, 2012 | 12.71 |
| Mar 13, 2012 | 12.74 |
| Mar 12, 2012 | 12.93 |
| Mar 9, 2012 | 12.99 |
| Mar 8, 2012 | 12.75 |
| Mar 7, 2012 | 12.52 |
| Mar 6, 2012 | 12.37 |
| Mar 5, 2012 | 12.76 |
| Mar 2, 2012 | 12.83 |
| Mar 1, 2012 | 13.36 |
| Feb 29, 2012 | 13.23 |
| Feb 28, 2012 | 13.56 |
| Feb 27, 2012 | 13.60 |
| Feb 24, 2012 | 13.56 |
| Feb 23, 2012 | 13.26 |
| Feb 22, 2012 | 13.02 |
| Feb 21, 2012 | 13.13 |
| Feb 17, 2012 | 13.27 |
| Feb 16, 2012 | 13.19 |
| Feb 15, 2012 | 12.99 |
| Feb 14, 2012 | 13.23 |
| Feb 13, 2012 | 13.18 |
| Feb 10, 2012 | 12.99 |
| Feb 9, 2012 | 12.92 |
| Feb 8, 2012 | 13.00 |
| Feb 7, 2012 | 12.99 |
| Feb 6, 2012 | 12.95 |
| Feb 3, 2012 | 12.80 |
| Feb 2, 2012 | 12.62 |
| Feb 1, 2012 | 12.78 |
| Jan 31, 2012 | 12.62 |
| Jan 30, 2012 | 13.88 |
| Jan 27, 2012 | 13.95 |
| Jan 26, 2012 | 13.95 |
| Jan 25, 2012 | 14.16 |
| Jan 24, 2012 | 14.00 |
| Jan 23, 2012 | 13.79 |
| Jan 20, 2012 | 13.62 |
| Jan 19, 2012 | 13.66 |
| Jan 18, 2012 | 13.71 |
| Jan 17, 2012 | 13.41 |
| Jan 13, 2012 | 13.40 |
| Jan 12, 2012 | 13.49 |
| Jan 11, 2012 | 13.57 |
| Jan 10, 2012 | 13.53 |
| Jan 9, 2012 | 13.53 |
| Jan 6, 2012 | 13.50 |
| Jan 5, 2012 | 13.61 |
| Jan 4, 2012 | 13.68 |
| Jan 3, 2012 | 13.90 |
| Dec 30, 2011 | 15.68 |
| Dec 29, 2011 | 15.96 |
| Dec 28, 2011 | 15.64 |
| Dec 27, 2011 | 16.12 |
| Dec 23, 2011 | 15.96 |
| Dec 22, 2011 | 15.92 |
| Dec 21, 2011 | 15.87 |
| Dec 20, 2011 | 15.76 |
| Dec 19, 2011 | 14.91 |
| Dec 16, 2011 | 14.82 |
| Dec 15, 2011 | 14.85 |
| Dec 14, 2011 | 14.75 |
| Dec 13, 2011 | 14.83 |
| Dec 12, 2011 | 15.37 |
| Dec 9, 2011 | 15.62 |
| Dec 8, 2011 | 15.01 |
| Dec 7, 2011 | 15.24 |
| Dec 6, 2011 | 15.20 |
| Dec 5, 2011 | 15.45 |
| Dec 2, 2011 | 15.25 |
| Dec 1, 2011 | 15.25 |
| Nov 30, 2011 | 15.23 |
| Nov 29, 2011 | 14.59 |
| Nov 28, 2011 | 14.43 |
| Nov 25, 2011 | 13.76 |
| Nov 23, 2011 | 14.12 |
| Nov 22, 2011 | 14.49 |
| Nov 21, 2011 | 14.66 |
| Nov 18, 2011 | 14.91 |
| Nov 17, 2011 | 14.84 |
| Nov 16, 2011 | 15.18 |
| Nov 15, 2011 | 15.68 |
| Nov 14, 2011 | 15.32 |
| Nov 11, 2011 | 15.31 |
| Nov 10, 2011 | 15.03 |
| Nov 9, 2011 | 15.03 |
| Nov 8, 2011 | 15.21 |
| Nov 7, 2011 | 14.97 |
| Nov 4, 2011 | 14.94 |
| Nov 3, 2011 | 15.05 |
| Nov 2, 2011 | 14.67 |
| Nov 1, 2011 | 14.31 |
| Oct 31, 2011 | 14.47 |
| Oct 28, 2011 | 14.67 |
| Oct 27, 2011 | 14.90 |
| Oct 26, 2011 | 14.17 |
| Oct 25, 2011 | 13.92 |
| Oct 24, 2011 | 13.65 |
| Oct 21, 2011 | 13.32 |
| Oct 20, 2011 | 12.93 |
| Oct 19, 2011 | 12.86 |
| Oct 18, 2011 | 13.06 |
| Oct 17, 2011 | 12.78 |
| Oct 14, 2011 | 13.22 |
| Oct 13, 2011 | 12.97 |
| Oct 12, 2011 | 13.06 |
| Oct 11, 2011 | 12.91 |
| Oct 10, 2011 | 12.74 |
| Oct 7, 2011 | 12.34 |
| Oct 6, 2011 | 12.22 |
| Oct 5, 2011 | 11.96 |
| Oct 4, 2011 | 11.78 |
| Oct 3, 2011 | 11.03 |
| Sep 30, 2011 | 11.63 |
| Sep 29, 2011 | 11.40 |
| Sep 28, 2011 | 10.85 |
| Sep 27, 2011 | 11.33 |
| Sep 26, 2011 | 11.22 |
| Sep 23, 2011 | 10.82 |
| Sep 22, 2011 | 10.80 |
| Sep 21, 2011 | 11.07 |
| Sep 20, 2011 | 11.57 |
| Sep 19, 2011 | 11.65 |
| Sep 16, 2011 | 11.79 |
| Sep 15, 2011 | 11.83 |
| Sep 14, 2011 | 11.66 |
| Sep 13, 2011 | 11.35 |
| Sep 12, 2011 | 11.22 |
| Sep 9, 2011 | 11.00 |
| Sep 8, 2011 | 11.04 |
| Sep 7, 2011 | 11.35 |
| Sep 6, 2011 | 10.52 |
| Sep 2, 2011 | 10.57 |
| Sep 1, 2011 | 11.24 |
| Aug 31, 2011 | 11.46 |
| Aug 30, 2011 | 11.29 |
| Aug 29, 2011 | 11.17 |
| Aug 26, 2011 | 10.85 |
| Aug 25, 2011 | 10.49 |
| Aug 24, 2011 | 10.48 |
| Aug 23, 2011 | 10.19 |
| Aug 22, 2011 | 9.65 |
| Aug 19, 2011 | 9.42 |
| Aug 18, 2011 | 9.59 |
| Aug 17, 2011 | 9.86 |
| Aug 16, 2011 | 9.88 |
| Aug 15, 2011 | 10.04 |
| Aug 12, 2011 | 9.63 |
| Aug 11, 2011 | 9.71 |
| Aug 10, 2011 | 9.06 |
| Aug 9, 2011 | 9.36 |
| Aug 8, 2011 | 9.00 |
| Aug 5, 2011 | 9.89 |
| Aug 4, 2011 | 10.02 |
| Aug 3, 2011 | 10.57 |
| Aug 2, 2011 | 10.46 |
| Aug 1, 2011 | 10.88 |
| Jul 29, 2011 | 11.00 |
| Jul 28, 2011 | 10.87 |
| Jul 27, 2011 | 11.03 |
| Jul 26, 2011 | 11.34 |
| Jul 25, 2011 | 12.17 |
| Jul 22, 2011 | 12.26 |
| Jul 21, 2011 | 12.74 |
| Jul 20, 2011 | 12.52 |
| Jul 19, 2011 | 12.61 |
| Jul 18, 2011 | 12.26 |
| Jul 15, 2011 | 12.41 |
| Jul 14, 2011 | 12.33 |
| Jul 13, 2011 | 12.62 |
| Jul 12, 2011 | 12.69 |
| Jul 11, 2011 | 12.86 |
| Jul 8, 2011 | 12.93 |
| Jul 7, 2011 | 13.01 |
| Jul 6, 2011 | 12.73 |
| Jul 5, 2011 | 12.65 |
| Jul 1, 2011 | 12.65 |
| Jun 30, 2011 | 12.42 |
| Jun 29, 2011 | 11.89 |
| Jun 28, 2011 | 11.84 |
| Jun 27, 2011 | 11.53 |
| Jun 24, 2011 | 11.46 |
| Jun 23, 2011 | 11.44 |
| Jun 22, 2011 | 11.42 |
| Jun 21, 2011 | 11.63 |
| Jun 20, 2011 | 11.45 |
| Jun 17, 2011 | 11.29 |
| Jun 16, 2011 | 11.05 |
| Jun 15, 2011 | 11.09 |
| Jun 14, 2011 | 11.38 |
| Jun 13, 2011 | 11.18 |
| Jun 10, 2011 | 11.05 |
| Jun 9, 2011 | 11.34 |
| Jun 8, 2011 | 11.19 |
| Jun 7, 2011 | 11.52 |
| Jun 6, 2011 | 11.58 |
| Jun 3, 2011 | 11.87 |
| Jun 2, 2011 | 12.16 |
| Jun 1, 2011 | 12.20 |
| May 31, 2011 | 12.73 |
| May 27, 2011 | 12.58 |
| May 26, 2011 | 12.38 |
| May 25, 2011 | 12.28 |
| May 24, 2011 | 12.22 |
| May 23, 2011 | 12.27 |
| May 20, 2011 | 12.35 |
| May 19, 2011 | 12.61 |
| May 18, 2011 | 12.56 |
| May 17, 2011 | 12.27 |
| May 16, 2011 | 12.03 |
| May 13, 2011 | 12.40 |
| May 12, 2011 | 12.58 |
| May 11, 2011 | 12.20 |
| May 10, 2011 | 12.29 |
| May 9, 2011 | 12.06 |
| May 6, 2011 | 12.00 |
| May 5, 2011 | 12.04 |
| May 4, 2011 | 12.04 |
| May 3, 2011 | 12.11 |
| May 2, 2011 | 11.89 |
| Apr 29, 2011 | 11.94 |
| Apr 28, 2011 | 11.97 |
| Apr 27, 2011 | 11.88 |
| Apr 26, 2011 | 11.85 |
| Apr 25, 2011 | 13.54 |
| Apr 21, 2011 | 13.45 |
| Apr 20, 2011 | 13.48 |
| Apr 19, 2011 | 13.30 |
| Apr 18, 2011 | 13.41 |
| Apr 15, 2011 | 13.48 |
| Apr 14, 2011 | 13.42 |
| Apr 13, 2011 | 13.60 |
| Apr 12, 2011 | 13.58 |
| Apr 11, 2011 | 13.69 |
| Apr 8, 2011 | 13.76 |
| Apr 7, 2011 | 14.05 |
| Apr 6, 2011 | 14.00 |
| Apr 5, 2011 | 13.89 |
| Apr 4, 2011 | 13.67 |
| Apr 1, 2011 | 13.76 |
| Mar 31, 2011 | 13.69 |
| Mar 30, 2011 | 13.38 |
| Mar 29, 2011 | 13.10 |
| Mar 28, 2011 | 12.89 |
| Mar 25, 2011 | 13.05 |
| Mar 24, 2011 | 12.92 |
| Mar 23, 2011 | 12.80 |
| Mar 22, 2011 | 12.81 |
| Mar 21, 2011 | 12.90 |
| Mar 18, 2011 | 12.59 |
| Mar 17, 2011 | 12.61 |
| Mar 16, 2011 | 12.26 |
| Mar 15, 2011 | 12.25 |
| Mar 14, 2011 | 12.41 |
| Mar 11, 2011 | 12.73 |
| Mar 10, 2011 | 12.73 |
| Mar 9, 2011 | 13.07 |
| Mar 8, 2011 | 12.99 |
| Mar 7, 2011 | 12.47 |
| Mar 4, 2011 | 12.63 |
| Mar 3, 2011 | 12.88 |
| Mar 2, 2011 | 12.52 |
| Mar 1, 2011 | 12.13 |
| Feb 28, 2011 | 12.57 |
| Feb 25, 2011 | 12.53 |
| Feb 24, 2011 | 12.22 |
| Feb 23, 2011 | 12.25 |
| Feb 22, 2011 | 12.65 |
| Feb 18, 2011 | 12.63 |
| Feb 17, 2011 | 12.77 |
| Feb 16, 2011 | 12.66 |
| Feb 15, 2011 | 12.18 |
| Feb 14, 2011 | 12.33 |
| Feb 11, 2011 | 12.42 |
| Feb 10, 2011 | 12.24 |
| Feb 9, 2011 | 12.33 |
| Feb 8, 2011 | 12.47 |
| Feb 7, 2011 | 12.26 |
| Feb 4, 2011 | 12.28 |
| Feb 3, 2011 | 12.13 |
| Feb 2, 2011 | 11.89 |
| Feb 1, 2011 | 12.04 |
| Jan 31, 2011 | 11.31 |
| Jan 28, 2011 | 11.37 |
| Jan 27, 2011 | 11.75 |
| Jan 26, 2011 | 11.64 |
| Jan 25, 2011 | 11.39 |
| Jan 24, 2011 | 11.24 |
| Jan 21, 2011 | 11.21 |
| Jan 20, 2011 | 11.40 |
| Jan 19, 2011 | 11.00 |
| Jan 18, 2011 | 11.36 |
| Jan 14, 2011 | 11.49 |
| Jan 13, 2011 | 11.67 |
| Jan 12, 2011 | 11.57 |
| Jan 11, 2011 | 11.53 |
| Jan 10, 2011 | 11.56 |
| Jan 7, 2011 | 11.40 |
| Jan 6, 2011 | 11.43 |
| Jan 5, 2011 | 11.95 |
| Jan 4, 2011 | 11.92 |
| Jan 3, 2011 | 12.35 |
| Dec 31, 2010 | 12.27 |
| Dec 30, 2010 | 15.29 |
| Dec 29, 2010 | 15.25 |
| Dec 28, 2010 | 15.10 |
| Dec 27, 2010 | 15.14 |
| Dec 23, 2010 | 15.34 |
| Dec 22, 2010 | 14.97 |
| Dec 21, 2010 | 14.71 |
| Dec 20, 2010 | 14.71 |
| Dec 17, 2010 | 14.86 |
| Dec 16, 2010 | 14.53 |
| Dec 15, 2010 | 14.23 |
| Dec 14, 2010 | 14.09 |
| Dec 13, 2010 | 14.07 |
| Dec 10, 2010 | 14.24 |
| Dec 9, 2010 | 13.90 |
| Dec 8, 2010 | 13.77 |
| Dec 7, 2010 | 13.70 |
| Dec 6, 2010 | 13.43 |
| Dec 3, 2010 | 13.54 |
| Dec 2, 2010 | 13.35 |
| Dec 1, 2010 | 13.22 |
| Nov 30, 2010 | 13.07 |
| Nov 29, 2010 | 13.15 |
| Nov 26, 2010 | 13.38 |
| Nov 24, 2010 | 13.23 |
| Nov 23, 2010 | 12.83 |
| Nov 22, 2010 | 13.09 |
| Nov 19, 2010 | 12.80 |
| Nov 18, 2010 | 12.75 |
| Nov 17, 2010 | 12.57 |
| Nov 16, 2010 | 12.26 |
| Nov 15, 2010 | 12.34 |
| Nov 12, 2010 | 12.37 |
| Nov 11, 2010 | 12.51 |
| Nov 10, 2010 | 12.59 |
| Nov 9, 2010 | 12.39 |
| Nov 8, 2010 | 12.44 |
| Nov 5, 2010 | 12.38 |
| Nov 4, 2010 | 12.35 |
| Nov 3, 2010 | 11.96 |
| Nov 2, 2010 | 11.91 |
| Nov 1, 2010 | 11.52 |
| Oct 29, 2010 | 11.80 |
| Oct 28, 2010 | 11.77 |
| Oct 27, 2010 | 11.84 |
| Oct 26, 2010 | 12.06 |
| Oct 25, 2010 | 10.92 |
| Oct 22, 2010 | 11.00 |
| Oct 21, 2010 | 11.06 |
| Oct 20, 2010 | 11.04 |
| Oct 19, 2010 | 10.86 |
| Oct 18, 2010 | 11.14 |
| Oct 15, 2010 | 11.01 |
| Oct 14, 2010 | 10.92 |
| Oct 13, 2010 | 10.74 |
| Oct 12, 2010 | 10.77 |
| Oct 11, 2010 | 10.75 |
| Oct 8, 2010 | 10.73 |
| Oct 7, 2010 | 10.54 |
| Oct 6, 2010 | 10.57 |
| Oct 5, 2010 | 10.58 |
| Oct 4, 2010 | 10.42 |
| Oct 1, 2010 | 10.50 |
| Sep 30, 2010 | 10.51 |
| Sep 29, 2010 | 10.32 |
| Sep 28, 2010 | 10.45 |
| Sep 27, 2010 | 10.42 |
| Sep 24, 2010 | 10.54 |
| Sep 23, 2010 | 10.19 |
| Sep 22, 2010 | 10.25 |
| Sep 21, 2010 | 10.29 |
| Sep 20, 2010 | 10.44 |
| Sep 17, 2010 | 10.18 |
| Sep 16, 2010 | 10.29 |
| Sep 15, 2010 | 10.40 |
| Sep 14, 2010 | 10.57 |
| Sep 13, 2010 | 10.30 |
| Sep 10, 2010 | 10.01 |
| Sep 9, 2010 | 10.02 |
| Sep 8, 2010 | 10.05 |
| Sep 7, 2010 | 9.91 |
| Sep 3, 2010 | 10.23 |
| Sep 2, 2010 | 10.02 |
| Sep 1, 2010 | 9.81 |
| Aug 31, 2010 | 9.34 |
| Aug 30, 2010 | 9.28 |
| Aug 27, 2010 | 9.54 |
| Aug 26, 2010 | 9.29 |
| Aug 25, 2010 | 9.41 |
| Aug 24, 2010 | 9.22 |
| Aug 23, 2010 | 9.33 |
| Aug 20, 2010 | 9.52 |
| Aug 19, 2010 | 9.49 |
| Aug 18, 2010 | 9.75 |
| Aug 17, 2010 | 9.68 |
| Aug 16, 2010 | 9.51 |
| Aug 13, 2010 | 9.46 |
| Aug 12, 2010 | 9.70 |
| Aug 11, 2010 | 9.74 |
| Aug 10, 2010 | 10.09 |
| Aug 9, 2010 | 10.27 |
| Aug 6, 2010 | 10.23 |
| Aug 5, 2010 | 9.99 |
| Aug 4, 2010 | 10.01 |
| Aug 3, 2010 | 10.02 |
| Aug 2, 2010 | 10.36 |
| Jul 30, 2010 | 10.23 |
| Jul 29, 2010 | 10.25 |
| Jul 28, 2010 | 10.27 |
| Jul 27, 2010 | 10.80 |
| Jul 26, 2010 | 10.83 |
| Jul 23, 2010 | 10.58 |
| Jul 22, 2010 | 10.40 |
| Jul 21, 2010 | 9.80 |
| Jul 20, 2010 | 10.02 |
| Jul 19, 2010 | 10.05 |
| Jul 16, 2010 | 9.84 |
| Jul 15, 2010 | 10.36 |
| Jul 14, 2010 | 10.32 |
| Jul 13, 2010 | 10.28 |
| Jul 12, 2010 | 9.72 |
| Jul 9, 2010 | 9.64 |
| Jul 8, 2010 | 9.44 |
| Jul 7, 2010 | 9.50 |
| Jul 6, 2010 | 9.27 |
| Jul 2, 2010 | 9.45 |
| Jul 1, 2010 | 9.55 |
| Jun 30, 2010 | 9.42 |
| Jun 29, 2010 | 26.58 |
| Jun 28, 2010 | 28.12 |
| Jun 25, 2010 | 28.17 |
| Jun 24, 2010 | 28.01 |
| Jun 23, 2010 | 28.73 |
| Jun 22, 2010 | 28.65 |
| Jun 21, 2010 | 28.63 |
| Jun 18, 2010 | 29.63 |
| Jun 17, 2010 | 29.73 |
| Jun 16, 2010 | 30.00 |
| Jun 15, 2010 | 30.50 |
| Jun 14, 2010 | 30.03 |
| Jun 11, 2010 | 29.42 |
| Jun 10, 2010 | 28.83 |
| Jun 9, 2010 | 28.42 |
| Jun 8, 2010 | 28.72 |
| Jun 7, 2010 | 28.14 |
| Jun 4, 2010 | 28.87 |
| Jun 3, 2010 | 30.94 |
| Jun 2, 2010 | 30.53 |
| Jun 1, 2010 | 30.04 |
| May 28, 2010 | 31.01 |
| May 27, 2010 | 31.37 |
| May 26, 2010 | 30.47 |
| May 25, 2010 | 30.64 |
| May 24, 2010 | 30.28 |
| May 21, 2010 | 31.12 |
| May 20, 2010 | 30.31 |
| May 19, 2010 | 31.79 |
| May 18, 2010 | 31.32 |
| May 17, 2010 | 31.92 |
| May 14, 2010 | 31.05 |
| May 13, 2010 | 31.51 |
| May 12, 2010 | 33.29 |
| May 11, 2010 | 32.77 |
| May 10, 2010 | 32.51 |
| May 7, 2010 | 31.04 |
| May 6, 2010 | 30.97 |
| May 5, 2010 | 32.03 |
| May 4, 2010 | 31.95 |
| May 3, 2010 | 33.36 |
| Apr 30, 2010 | 33.10 |
| Apr 29, 2010 | 35.18 |
| Apr 28, 2010 | 34.67 |
| Apr 27, 2010 | 35.96 |
| Apr 26, 2010 | 32.96 |
| Apr 23, 2010 | 32.27 |
| Apr 22, 2010 | 31.44 |
| Apr 21, 2010 | 31.13 |
| Apr 20, 2010 | 30.79 |
| Apr 19, 2010 | 30.58 |
| Apr 16, 2010 | 30.59 |
| Apr 15, 2010 | 30.79 |
| Apr 14, 2010 | 30.64 |
| Apr 13, 2010 | 30.13 |
| Apr 12, 2010 | 30.06 |
| Apr 9, 2010 | 30.40 |
| Apr 8, 2010 | 30.44 |
| Apr 7, 2010 | 30.49 |
| Apr 6, 2010 | 30.92 |
| Apr 5, 2010 | 30.67 |
| Apr 1, 2010 | 30.60 |
| Mar 31, 2010 | 30.32 |
| Mar 30, 2010 | 9.29 |
| Mar 29, 2010 | 9.28 |
| Mar 26, 2010 | 9.23 |
| Mar 25, 2010 | 9.24 |
| Mar 24, 2010 | 9.33 |
| Mar 23, 2010 | 9.48 |
| Mar 22, 2010 | 9.34 |
| Mar 19, 2010 | 8.95 |
| Mar 18, 2010 | 9.19 |
| Mar 17, 2010 | 9.12 |
| Mar 16, 2010 | 9.09 |
| Mar 15, 2010 | 9.07 |
| Mar 12, 2010 | 9.04 |
| Mar 11, 2010 | 9.03 |
| Mar 10, 2010 | 9.12 |
| Mar 9, 2010 | 9.09 |
| Mar 8, 2010 | 9.14 |
| Mar 5, 2010 | 9.14 |
| Mar 4, 2010 | 8.86 |
| Mar 3, 2010 | 8.77 |
| Mar 2, 2010 | 8.76 |
| Mar 1, 2010 | 8.83 |
| Feb 26, 2010 | 8.76 |
| Feb 25, 2010 | 8.90 |
| Feb 24, 2010 | 8.85 |
| Feb 23, 2010 | 8.80 |
| Feb 22, 2010 | 8.85 |
| Feb 19, 2010 | 8.85 |
| Feb 18, 2010 | 8.81 |
| Feb 17, 2010 | 8.72 |
| Feb 16, 2010 | 8.60 |
| Feb 12, 2010 | 8.57 |
| Feb 11, 2010 | 8.55 |
| Feb 10, 2010 | 8.53 |
| Feb 9, 2010 | 8.59 |
| Feb 8, 2010 | 8.51 |
| Feb 5, 2010 | 8.70 |
| Feb 4, 2010 | 8.61 |
| Feb 3, 2010 | 8.74 |
| Feb 2, 2010 | 8.74 |
| Feb 1, 2010 | 7.90 |
| Jan 29, 2010 | 7.87 |
| Jan 28, 2010 | 7.76 |
| Jan 27, 2010 | 7.80 |
| Jan 26, 2010 | 7.77 |
| Jan 25, 2010 | 7.65 |
| Jan 22, 2010 | 7.53 |
| Jan 21, 2010 | 7.64 |
| Jan 20, 2010 | 7.59 |
| Jan 19, 2010 | 7.73 |
| Jan 15, 2010 | 7.66 |
| Jan 14, 2010 | 7.61 |
| Jan 13, 2010 | 7.63 |
| Jan 12, 2010 | 7.52 |
| Jan 11, 2010 | 7.51 |
| Jan 8, 2010 | 7.48 |
| Jan 7, 2010 | 7.10 |
| Jan 6, 2010 | 6.95 |
| Jan 5, 2010 | 7.02 |
| Jan 4, 2010 | 7.13 |
| Dec 31, 2009 | 6.98 |
| Dec 30, 2009 | 28.41 |
| Dec 29, 2009 | 28.78 |
| Dec 28, 2009 | 29.03 |
| Dec 24, 2009 | 29.03 |
| Dec 23, 2009 | 28.97 |
| Dec 22, 2009 | 28.94 |
| Dec 21, 2009 | 29.33 |
| Dec 18, 2009 | 28.89 |
| Dec 17, 2009 | 28.67 |
| Dec 16, 2009 | 28.80 |
| Dec 15, 2009 | 28.64 |
| Dec 14, 2009 | 29.11 |
| Dec 11, 2009 | 28.45 |
| Dec 10, 2009 | 27.98 |
| Dec 9, 2009 | 28.11 |
| Dec 8, 2009 | 27.97 |
| Dec 7, 2009 | 28.20 |
| Dec 4, 2009 | 28.50 |
| Dec 3, 2009 | 27.48 |
| Dec 2, 2009 | 27.58 |
| Dec 1, 2009 | 27.95 |
| Nov 30, 2009 | 27.64 |
| Nov 27, 2009 | 27.98 |
| Nov 25, 2009 | 28.66 |
| Nov 24, 2009 | 28.48 |
| Nov 23, 2009 | 28.70 |
| Nov 20, 2009 | 28.42 |
| Nov 19, 2009 | 28.44 |
| Nov 18, 2009 | 28.95 |
| Nov 17, 2009 | 28.83 |
| Nov 16, 2009 | 29.48 |
| Nov 13, 2009 | 29.17 |
| Nov 12, 2009 | 29.62 |
| Nov 11, 2009 | 30.47 |
| Nov 10, 2009 | 30.59 |
| Nov 9, 2009 | 30.67 |
| Nov 6, 2009 | 29.88 |
| Nov 5, 2009 | 29.64 |
| Nov 4, 2009 | 28.84 |
| Nov 3, 2009 | 29.41 |
| Nov 2, 2009 | 29.14 |
| Oct 30, 2009 | 28.69 |
| Oct 29, 2009 | 29.39 |
| Oct 28, 2009 | 28.70 |
| Oct 27, 2009 | 28.91 |
| Oct 26, 2009 | 31.91 |
| Oct 23, 2009 | 32.23 |
| Oct 22, 2009 | 32.30 |
| Oct 21, 2009 | 31.44 |
| Oct 20, 2009 | 31.50 |
| Oct 19, 2009 | 32.45 |
| Oct 16, 2009 | 31.77 |
| Oct 15, 2009 | 31.77 |
| Oct 14, 2009 | 31.78 |
| Oct 13, 2009 | 30.97 |
| Oct 12, 2009 | 30.84 |
| Oct 9, 2009 | 31.14 |
| Oct 8, 2009 | 30.33 |
| Oct 7, 2009 | 29.98 |
| Oct 6, 2009 | 30.09 |
| Oct 5, 2009 | 29.50 |
| Oct 2, 2009 | 29.17 |
| Oct 1, 2009 | 29.30 |
| Sep 30, 2009 | 29.50 |
| Sep 29, 2009 | 29.75 |
| Sep 28, 2009 | 29.70 |
| Sep 25, 2009 | 29.27 |
| Sep 24, 2009 | 29.62 |
| Sep 23, 2009 | 29.88 |
| Sep 22, 2009 | 30.19 |
| Sep 21, 2009 | 30.33 |
| Sep 18, 2009 | 29.25 |
| Sep 17, 2009 | 29.28 |
| Sep 16, 2009 | 29.08 |
| Sep 15, 2009 | 29.08 |
| Sep 14, 2009 | 29.56 |
| Sep 11, 2009 | 29.28 |
| Sep 10, 2009 | 29.83 |
| Sep 9, 2009 | 30.19 |
| Sep 8, 2009 | 29.98 |
| Sep 4, 2009 | 29.88 |
| Sep 3, 2009 | 29.70 |
| Sep 2, 2009 | 29.81 |
| Sep 1, 2009 | 29.89 |
| Aug 31, 2009 | 30.83 |
| Aug 28, 2009 | 31.77 |
| Aug 27, 2009 | 31.80 |
| Aug 26, 2009 | 32.05 |
| Aug 25, 2009 | 32.41 |
| Aug 24, 2009 | 32.53 |
| Aug 21, 2009 | 32.80 |
| Aug 20, 2009 | 32.12 |
| Aug 19, 2009 | 31.95 |
| Aug 18, 2009 | 31.41 |
| Aug 17, 2009 | 31.16 |
| Aug 14, 2009 | 32.16 |
| Aug 13, 2009 | 32.83 |
| Aug 12, 2009 | 33.17 |
| Aug 11, 2009 | 32.98 |
| Aug 10, 2009 | 33.58 |
| Aug 7, 2009 | 33.91 |
| Aug 6, 2009 | 32.94 |
| Aug 5, 2009 | 33.20 |
| Aug 4, 2009 | 33.69 |
| Aug 3, 2009 | 33.56 |
| Jul 31, 2009 | 32.44 |
| Jul 30, 2009 | 32.52 |
| Jul 29, 2009 | 32.36 |
| Jul 28, 2009 | 33.64 |
| Jul 27, 2009 | 30.27 |
| Jul 24, 2009 | 30.22 |
| Jul 23, 2009 | 30.34 |
| Jul 22, 2009 | 29.39 |
| Jul 21, 2009 | 29.72 |
| Jul 20, 2009 | 29.95 |
| Jul 17, 2009 | 29.30 |
| Jul 16, 2009 | 29.42 |
| Jul 15, 2009 | 29.70 |
| Jul 14, 2009 | 28.56 |
| Jul 13, 2009 | 28.64 |
| Jul 10, 2009 | 27.91 |
| Jul 9, 2009 | 27.42 |
| Jul 8, 2009 | 26.70 |
| Jul 7, 2009 | 26.37 |
| Jul 6, 2009 | 26.78 |
| Jul 2, 2009 | 27.17 |
| Jul 1, 2009 | 28.55 |
| Jun 30, 2009 | 27.86 |