Team (TISI) Price (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
33.36 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
31.52 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
172.45 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
34.22 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
102.27 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.75 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
102.59 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
51.58 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
23.14 |
| 10 |
Team |
40.11 Mn |
27.27 Mn |
50.16 Mn |
16.35 |
| Date | Value |
|---|
| May 21, 2026 |
16.35 |
| May 20, 2026 |
15.62 |
| May 19, 2026 |
16.20 |
| May 18, 2026 |
16.38 |
| May 15, 2026 |
16.05 |
| May 14, 2026 |
16.02 |
| May 13, 2026 |
15.75 |
| May 12, 2026 |
15.10 |
| May 11, 2026 |
15.99 |
| May 8, 2026 |
16.75 |
| May 7, 2026 |
17.29 |
| May 6, 2026 |
17.00 |
| May 5, 2026 |
17.25 |
| May 4, 2026 |
17.29 |
| May 1, 2026 |
17.50 |
| Apr 30, 2026 |
17.45 |
| Apr 29, 2026 |
17.29 |
| Apr 28, 2026 |
17.00 |
| Apr 27, 2026 |
17.06 |
| Apr 24, 2026 |
17.00 |
| Apr 23, 2026 |
16.78 |
| Apr 22, 2026 |
16.87 |
| Apr 21, 2026 |
17.22 |
| Apr 20, 2026 |
17.29 |
| Apr 17, 2026 |
17.19 |
| Apr 16, 2026 |
17.25 |
| Apr 15, 2026 |
16.32 |
| Apr 14, 2026 |
16.00 |
| Apr 13, 2026 |
16.14 |
| Apr 10, 2026 |
16.14 |
| Apr 9, 2026 |
16.23 |
| Apr 8, 2026 |
17.00 |
| Apr 7, 2026 |
17.01 |
| Apr 6, 2026 |
16.18 |
| Apr 2, 2026 |
16.20 |
| Mar 31, 2026 |
15.94 |
| Mar 30, 2026 |
15.75 |
| Mar 27, 2026 |
15.62 |
| Mar 26, 2026 |
15.62 |
| Mar 25, 2026 |
15.41 |
| Mar 24, 2026 |
15.52 |
| Mar 23, 2026 |
16.12 |
| Mar 20, 2026 |
14.76 |
| Mar 19, 2026 |
13.78 |
| Mar 18, 2026 |
13.42 |
| Mar 17, 2026 |
13.78 |
| Mar 16, 2026 |
13.30 |
| Mar 13, 2026 |
15.71 |
| Mar 12, 2026 |
14.52 |
| Mar 11, 2026 |
14.51 |
| Mar 9, 2026 |
14.40 |
| Mar 6, 2026 |
14.76 |
| Mar 5, 2026 |
14.39 |
| Mar 4, 2026 |
14.40 |
| Mar 3, 2026 |
14.17 |
| Mar 2, 2026 |
14.40 |
| Feb 26, 2026 |
14.70 |
| Feb 25, 2026 |
14.72 |
| Feb 24, 2026 |
14.73 |
| Feb 23, 2026 |
13.84 |
| Feb 20, 2026 |
14.01 |
| Feb 19, 2026 |
14.00 |
| Feb 18, 2026 |
14.13 |
| Feb 17, 2026 |
14.20 |
| Feb 13, 2026 |
14.21 |
| Feb 11, 2026 |
14.50 |
| Feb 10, 2026 |
14.50 |
| Feb 9, 2026 |
14.29 |
| Feb 6, 2026 |
14.47 |
| Feb 5, 2026 |
14.31 |
| Feb 4, 2026 |
14.09 |
| Feb 3, 2026 |
14.35 |
| Feb 2, 2026 |
14.34 |
| Jan 30, 2026 |
14.43 |
| Jan 29, 2026 |
14.80 |
| Jan 28, 2026 |
14.28 |
| Jan 27, 2026 |
14.10 |
| Jan 26, 2026 |
14.00 |
| Jan 23, 2026 |
13.85 |
| Jan 22, 2026 |
13.80 |
| Jan 21, 2026 |
13.79 |
| Jan 20, 2026 |
13.59 |
| Jan 16, 2026 |
14.34 |
| Jan 15, 2026 |
14.78 |
| Jan 14, 2026 |
14.32 |
| Jan 13, 2026 |
14.60 |
| Jan 12, 2026 |
14.21 |
| Jan 9, 2026 |
14.20 |
| Jan 8, 2026 |
13.91 |
| Jan 7, 2026 |
14.12 |
| Jan 6, 2026 |
14.05 |
| Jan 5, 2026 |
14.41 |
| Jan 2, 2026 |
14.23 |
| Dec 31, 2025 |
14.13 |
| Dec 30, 2025 |
13.91 |
| Dec 29, 2025 |
13.80 |
| Dec 26, 2025 |
13.53 |
| Dec 24, 2025 |
14.34 |
| Dec 23, 2025 |
13.25 |
| Dec 22, 2025 |
13.54 |
| Dec 19, 2025 |
14.38 |
| Dec 18, 2025 |
14.77 |
| Dec 17, 2025 |
14.91 |
| Dec 16, 2025 |
15.14 |
| Dec 15, 2025 |
15.16 |
| Dec 12, 2025 |
15.06 |
| Dec 11, 2025 |
15.80 |
| Dec 10, 2025 |
15.44 |
| Dec 9, 2025 |
15.86 |
| Dec 8, 2025 |
15.31 |
| Dec 5, 2025 |
14.60 |
| Dec 4, 2025 |
15.00 |
| Dec 3, 2025 |
15.16 |
| Dec 2, 2025 |
15.51 |
| Dec 1, 2025 |
15.15 |
| Nov 28, 2025 |
14.49 |
| Nov 26, 2025 |
14.20 |
| Nov 25, 2025 |
14.50 |
| Nov 24, 2025 |
14.53 |
| Nov 21, 2025 |
14.77 |
| Nov 20, 2025 |
14.94 |
| Nov 19, 2025 |
15.47 |
| Nov 18, 2025 |
15.35 |
| Nov 17, 2025 |
15.27 |
| Nov 14, 2025 |
15.91 |
| Nov 13, 2025 |
15.90 |
| Nov 12, 2025 |
16.75 |
| Nov 11, 2025 |
16.30 |
| Nov 10, 2025 |
16.45 |
| Nov 7, 2025 |
15.84 |
| Nov 6, 2025 |
15.86 |
| Nov 5, 2025 |
16.10 |
| Nov 4, 2025 |
16.42 |
| Nov 3, 2025 |
16.27 |
| Oct 31, 2025 |
15.50 |
| Oct 30, 2025 |
15.70 |
| Oct 29, 2025 |
15.63 |
| Oct 28, 2025 |
16.75 |
| Oct 27, 2025 |
15.25 |
| Oct 24, 2025 |
13.24 |
| Oct 23, 2025 |
12.65 |
| Oct 22, 2025 |
13.01 |
| Oct 21, 2025 |
13.11 |
| Oct 20, 2025 |
13.70 |
| Oct 17, 2025 |
13.95 |
| Oct 16, 2025 |
14.78 |
| Oct 15, 2025 |
14.43 |
| Oct 14, 2025 |
14.55 |
| Oct 13, 2025 |
14.48 |
| Oct 10, 2025 |
14.83 |
| Oct 9, 2025 |
15.09 |
| Oct 8, 2025 |
15.07 |
| Oct 7, 2025 |
15.15 |
| Oct 6, 2025 |
15.56 |
| Oct 3, 2025 |
15.65 |
| Oct 2, 2025 |
16.15 |
| Oct 1, 2025 |
15.85 |
| Sep 30, 2025 |
16.58 |
| Sep 29, 2025 |
16.65 |
| Sep 26, 2025 |
17.05 |
| Sep 25, 2025 |
16.98 |
| Sep 24, 2025 |
17.35 |
| Sep 23, 2025 |
17.15 |
| Sep 22, 2025 |
17.95 |
| Sep 19, 2025 |
17.50 |
| Sep 18, 2025 |
17.50 |
| Sep 17, 2025 |
17.50 |
| Sep 16, 2025 |
18.10 |
| Sep 15, 2025 |
18.40 |
| Sep 12, 2025 |
18.20 |
| Sep 11, 2025 |
18.12 |
| Sep 10, 2025 |
18.73 |
| Sep 9, 2025 |
19.24 |
| Sep 8, 2025 |
19.49 |
| Sep 5, 2025 |
19.23 |
| Sep 4, 2025 |
19.25 |
| Sep 3, 2025 |
18.73 |
| Sep 2, 2025 |
18.75 |
| Aug 29, 2025 |
19.25 |
| Aug 28, 2025 |
19.37 |
| Aug 27, 2025 |
19.46 |
| Aug 26, 2025 |
19.62 |
| Aug 25, 2025 |
19.00 |
| Aug 22, 2025 |
18.78 |
| Aug 21, 2025 |
18.27 |
| Aug 20, 2025 |
18.88 |
| Aug 19, 2025 |
18.52 |
| Aug 18, 2025 |
18.96 |
| Aug 15, 2025 |
19.25 |
| Aug 14, 2025 |
18.03 |
| Aug 13, 2025 |
19.38 |
| Aug 12, 2025 |
16.36 |
| Aug 11, 2025 |
16.60 |
| Aug 8, 2025 |
16.78 |
| Aug 7, 2025 |
16.37 |
| Aug 6, 2025 |
16.82 |
| Aug 5, 2025 |
17.22 |
| Aug 4, 2025 |
16.97 |
| Aug 1, 2025 |
17.34 |
| Jul 31, 2025 |
16.43 |
| Jul 30, 2025 |
17.62 |
| Jul 29, 2025 |
17.50 |
| Jul 28, 2025 |
17.49 |
| Jul 25, 2025 |
17.32 |
| Jul 24, 2025 |
16.80 |
| Jul 23, 2025 |
17.10 |
| Jul 22, 2025 |
16.66 |
| Jul 21, 2025 |
17.20 |
| Jul 18, 2025 |
17.37 |
| Jul 17, 2025 |
17.80 |
| Jul 16, 2025 |
17.63 |
| Jul 15, 2025 |
17.65 |
| Jul 14, 2025 |
18.03 |
| Jul 11, 2025 |
17.97 |
| Jul 10, 2025 |
18.28 |
| Jul 9, 2025 |
18.33 |
| Jul 8, 2025 |
18.58 |
| Jul 7, 2025 |
18.65 |
| Jul 3, 2025 |
18.88 |
| Jul 2, 2025 |
18.85 |
| Jul 1, 2025 |
18.71 |
| Jun 30, 2025 |
18.20 |
| Jun 27, 2025 |
18.01 |
| Jun 26, 2025 |
17.95 |
| Jun 25, 2025 |
17.85 |
| Jun 24, 2025 |
18.37 |
| Jun 23, 2025 |
19.73 |
| Jun 20, 2025 |
19.70 |
| Jun 18, 2025 |
20.20 |
| Jun 17, 2025 |
20.26 |
| Jun 16, 2025 |
20.16 |
| Jun 13, 2025 |
19.99 |
| Jun 12, 2025 |
19.76 |
| Jun 11, 2025 |
19.48 |
| Jun 10, 2025 |
18.81 |
| Jun 9, 2025 |
18.38 |
| Jun 6, 2025 |
18.67 |
| Jun 5, 2025 |
19.05 |
| Jun 4, 2025 |
19.38 |
| Jun 3, 2025 |
19.09 |
| Jun 2, 2025 |
19.06 |
| May 30, 2025 |
18.10 |
| May 29, 2025 |
18.14 |
| May 28, 2025 |
18.64 |
| May 27, 2025 |
18.93 |
| May 23, 2025 |
19.86 |
| May 22, 2025 |
21.42 |
| May 21, 2025 |
18.68 |
| May 20, 2025 |
20.87 |
| May 19, 2025 |
20.89 |
| May 16, 2025 |
21.25 |
| May 15, 2025 |
21.84 |
| May 14, 2025 |
21.35 |
| May 13, 2025 |
22.06 |
| May 12, 2025 |
21.19 |
| May 9, 2025 |
20.67 |
| May 8, 2025 |
20.01 |
| May 7, 2025 |
21.35 |
| May 6, 2025 |
21.15 |
| May 5, 2025 |
21.38 |
| May 2, 2025 |
20.70 |
| May 1, 2025 |
20.71 |
| Apr 30, 2025 |
20.52 |
| Apr 29, 2025 |
22.00 |
| Apr 28, 2025 |
21.57 |
| Apr 25, 2025 |
22.33 |
| Apr 24, 2025 |
22.06 |
| Apr 23, 2025 |
22.35 |
| Apr 22, 2025 |
20.32 |
| Apr 21, 2025 |
23.95 |
| Apr 17, 2025 |
23.39 |
| Apr 16, 2025 |
22.42 |
| Apr 15, 2025 |
23.95 |
| Apr 14, 2025 |
23.10 |
| Apr 11, 2025 |
21.65 |
| Apr 10, 2025 |
20.75 |
| Apr 9, 2025 |
20.00 |
| Apr 8, 2025 |
18.37 |
| Apr 7, 2025 |
19.13 |
| Apr 4, 2025 |
19.12 |
| Apr 3, 2025 |
18.15 |
| Apr 2, 2025 |
17.76 |
| Apr 1, 2025 |
17.07 |
| Mar 31, 2025 |
16.92 |
| Mar 28, 2025 |
16.98 |
| Mar 27, 2025 |
16.79 |
| Mar 26, 2025 |
16.77 |
| Mar 25, 2025 |
18.01 |
| Mar 24, 2025 |
17.06 |
| Mar 21, 2025 |
17.40 |
| Mar 20, 2025 |
14.61 |
| Mar 19, 2025 |
14.49 |
| Mar 18, 2025 |
16.50 |
| Mar 17, 2025 |
14.08 |
| Mar 14, 2025 |
13.89 |
| Mar 13, 2025 |
13.83 |
| Mar 12, 2025 |
13.00 |
| Mar 11, 2025 |
13.00 |
| Mar 10, 2025 |
12.95 |
| Mar 7, 2025 |
14.28 |
| Mar 6, 2025 |
15.18 |
| Mar 5, 2025 |
15.50 |
| Mar 4, 2025 |
16.53 |
| Mar 3, 2025 |
16.37 |
| Feb 28, 2025 |
16.38 |
| Feb 27, 2025 |
16.83 |
| Feb 26, 2025 |
16.50 |
| Feb 25, 2025 |
16.74 |
| Feb 24, 2025 |
16.74 |
| Feb 21, 2025 |
17.01 |
| Feb 20, 2025 |
18.17 |
| Feb 19, 2025 |
17.74 |
| Feb 18, 2025 |
17.98 |
| Feb 14, 2025 |
17.24 |
| Feb 13, 2025 |
18.72 |
| Feb 12, 2025 |
18.48 |
| Feb 11, 2025 |
18.00 |
| Feb 10, 2025 |
17.22 |
| Feb 7, 2025 |
17.07 |
| Feb 6, 2025 |
16.89 |
| Feb 5, 2025 |
16.14 |
| Feb 4, 2025 |
17.36 |
| Feb 3, 2025 |
17.67 |
| Jan 31, 2025 |
16.81 |
| Jan 30, 2025 |
16.80 |
| Jan 29, 2025 |
16.98 |
| Jan 28, 2025 |
17.16 |
| Jan 27, 2025 |
17.22 |
| Jan 24, 2025 |
17.20 |
| Jan 23, 2025 |
18.25 |
| Jan 22, 2025 |
18.04 |
| Jan 21, 2025 |
17.99 |
| Jan 17, 2025 |
16.00 |
| Jan 16, 2025 |
15.73 |
| Jan 15, 2025 |
15.33 |
| Jan 14, 2025 |
14.35 |
| Jan 13, 2025 |
14.23 |
| Jan 10, 2025 |
15.18 |
| Jan 8, 2025 |
15.69 |
| Jan 7, 2025 |
15.96 |
| Jan 6, 2025 |
15.46 |
| Jan 3, 2025 |
14.55 |
| Jan 2, 2025 |
13.69 |
| Dec 31, 2024 |
12.68 |
| Dec 30, 2024 |
14.02 |
| Dec 27, 2024 |
14.11 |
| Dec 26, 2024 |
14.94 |
| Dec 24, 2024 |
15.29 |
| Dec 23, 2024 |
14.98 |
| Dec 20, 2024 |
14.92 |
| Dec 19, 2024 |
14.65 |
| Dec 18, 2024 |
14.54 |
| Dec 17, 2024 |
15.00 |
| Dec 16, 2024 |
15.40 |
| Dec 13, 2024 |
14.62 |
| Dec 12, 2024 |
15.40 |
| Dec 11, 2024 |
15.37 |
| Dec 10, 2024 |
14.97 |
| Dec 9, 2024 |
15.52 |
| Dec 6, 2024 |
15.96 |
| Dec 5, 2024 |
16.14 |
| Dec 4, 2024 |
15.88 |
| Dec 3, 2024 |
17.95 |
| Dec 2, 2024 |
16.37 |
| Nov 29, 2024 |
16.88 |
| Nov 27, 2024 |
16.00 |
| Nov 26, 2024 |
16.35 |
| Nov 25, 2024 |
16.75 |
| Nov 22, 2024 |
17.56 |
| Nov 21, 2024 |
16.00 |
| Nov 20, 2024 |
16.41 |
| Nov 19, 2024 |
16.20 |
| Nov 18, 2024 |
15.29 |
| Nov 15, 2024 |
14.28 |
| Nov 14, 2024 |
15.50 |
| Nov 13, 2024 |
14.27 |
| Nov 12, 2024 |
15.37 |
| Nov 11, 2024 |
21.38 |
| Nov 8, 2024 |
22.52 |
| Nov 7, 2024 |
18.37 |
| Nov 6, 2024 |
18.09 |
| Nov 5, 2024 |
17.99 |
| Nov 4, 2024 |
17.24 |
| Nov 1, 2024 |
17.08 |
| Oct 31, 2024 |
19.81 |
| Oct 30, 2024 |
19.93 |
| Oct 29, 2024 |
20.54 |
| Oct 28, 2024 |
18.50 |
| Oct 25, 2024 |
19.40 |
| Oct 24, 2024 |
19.72 |
| Oct 23, 2024 |
21.63 |
| Oct 22, 2024 |
20.30 |
| Oct 21, 2024 |
19.05 |
| Oct 18, 2024 |
21.97 |
| Oct 17, 2024 |
22.12 |
| Oct 16, 2024 |
22.31 |
| Oct 15, 2024 |
21.71 |
| Oct 14, 2024 |
22.70 |
| Oct 11, 2024 |
21.14 |
| Oct 10, 2024 |
25.15 |
| Oct 9, 2024 |
25.29 |
| Oct 8, 2024 |
23.91 |
| Oct 7, 2024 |
22.22 |
| Oct 4, 2024 |
21.20 |
| Oct 3, 2024 |
20.75 |
| Oct 2, 2024 |
17.58 |
| Oct 1, 2024 |
15.46 |
| Sep 30, 2024 |
15.25 |
| Sep 27, 2024 |
14.86 |
| Sep 26, 2024 |
14.94 |
| Sep 25, 2024 |
15.01 |
| Sep 24, 2024 |
15.19 |
| Sep 23, 2024 |
14.99 |
| Sep 20, 2024 |
14.67 |
| Sep 19, 2024 |
14.74 |
| Sep 18, 2024 |
14.77 |
| Sep 17, 2024 |
14.53 |
| Sep 16, 2024 |
16.10 |
| Sep 13, 2024 |
16.76 |
| Sep 12, 2024 |
17.03 |
| Sep 11, 2024 |
17.32 |
| Sep 10, 2024 |
16.95 |
| Sep 9, 2024 |
16.30 |
| Sep 6, 2024 |
17.19 |
| Sep 5, 2024 |
18.03 |
| Sep 4, 2024 |
14.73 |
| Sep 3, 2024 |
13.71 |
| Aug 30, 2024 |
13.67 |
| Aug 29, 2024 |
14.00 |
| Aug 28, 2024 |
13.44 |
| Aug 27, 2024 |
13.31 |
| Aug 26, 2024 |
11.86 |
| Aug 23, 2024 |
10.98 |
| Aug 22, 2024 |
10.31 |
| Aug 21, 2024 |
10.29 |
| Aug 20, 2024 |
9.61 |
| Aug 19, 2024 |
9.61 |
| Aug 16, 2024 |
9.95 |
| Aug 15, 2024 |
9.86 |
| Aug 14, 2024 |
10.04 |
| Aug 13, 2024 |
9.93 |
| Aug 12, 2024 |
9.66 |
| Aug 9, 2024 |
9.42 |
| Aug 8, 2024 |
9.30 |
| Aug 7, 2024 |
9.10 |
| Aug 6, 2024 |
9.61 |
| Aug 5, 2024 |
9.65 |
| Aug 2, 2024 |
10.00 |
| Aug 1, 2024 |
10.05 |
| Jul 31, 2024 |
9.93 |
| Jul 30, 2024 |
9.99 |
| Jul 29, 2024 |
9.91 |
| Jul 26, 2024 |
9.91 |
| Jul 25, 2024 |
10.22 |
| Jul 24, 2024 |
9.88 |
| Jul 23, 2024 |
10.11 |
| Jul 22, 2024 |
10.01 |
| Jul 19, 2024 |
9.25 |
| Jul 18, 2024 |
9.30 |
| Jul 17, 2024 |
10.46 |
| Jul 16, 2024 |
10.00 |
| Jul 15, 2024 |
9.08 |
| Jul 12, 2024 |
8.80 |
| Jul 11, 2024 |
8.40 |
| Jul 10, 2024 |
8.45 |
| Jul 9, 2024 |
8.25 |
| Jul 8, 2024 |
8.32 |
| Jul 5, 2024 |
8.28 |
| Jul 3, 2024 |
8.52 |
| Jul 2, 2024 |
8.53 |
| Jul 1, 2024 |
8.12 |
| Jun 28, 2024 |
8.88 |
| Jun 27, 2024 |
8.40 |
| Jun 26, 2024 |
8.01 |
| Jun 25, 2024 |
8.25 |
| Jun 24, 2024 |
8.44 |
| Jun 21, 2024 |
8.60 |
| Jun 20, 2024 |
8.25 |
| Jun 18, 2024 |
7.75 |
| Jun 17, 2024 |
7.90 |
| Jun 14, 2024 |
8.29 |
| Jun 13, 2024 |
8.30 |
| Jun 12, 2024 |
8.41 |
| Jun 11, 2024 |
8.13 |
| Jun 10, 2024 |
7.91 |
| Jun 7, 2024 |
8.15 |
| Jun 6, 2024 |
8.25 |
| Jun 5, 2024 |
8.26 |
| Jun 4, 2024 |
8.17 |
| Jun 3, 2024 |
7.95 |
| May 31, 2024 |
8.57 |
| May 30, 2024 |
8.75 |
| May 29, 2024 |
8.40 |
| May 28, 2024 |
7.99 |
| May 24, 2024 |
7.76 |
| May 23, 2024 |
7.38 |
| May 22, 2024 |
7.25 |
| May 21, 2024 |
7.17 |
| May 20, 2024 |
7.13 |
| May 17, 2024 |
7.30 |
| May 16, 2024 |
7.15 |
| May 15, 2024 |
7.80 |
| May 14, 2024 |
6.76 |
| May 13, 2024 |
6.72 |
| May 10, 2024 |
6.60 |
| May 9, 2024 |
6.90 |
| May 8, 2024 |
6.87 |
| May 7, 2024 |
6.80 |
| May 6, 2024 |
6.97 |
| May 3, 2024 |
6.92 |
| May 2, 2024 |
6.01 |
| May 1, 2024 |
6.66 |
| Apr 30, 2024 |
7.12 |
| Apr 29, 2024 |
6.59 |
| Apr 26, 2024 |
6.57 |
| Apr 25, 2024 |
6.77 |
| Apr 24, 2024 |
6.80 |
| Apr 23, 2024 |
6.75 |
| Apr 22, 2024 |
6.74 |
| Apr 19, 2024 |
6.75 |
| Apr 18, 2024 |
6.96 |
| Apr 17, 2024 |
6.88 |
| Apr 16, 2024 |
6.96 |
| Apr 15, 2024 |
7.47 |
| Apr 12, 2024 |
7.30 |
| Apr 11, 2024 |
7.61 |
| Apr 10, 2024 |
7.39 |
| Apr 9, 2024 |
7.73 |
| Apr 8, 2024 |
8.08 |
| Apr 5, 2024 |
9.30 |
| Apr 4, 2024 |
8.94 |
| Apr 3, 2024 |
9.07 |
| Apr 2, 2024 |
7.94 |
| Apr 1, 2024 |
7.81 |
| Mar 28, 2024 |
7.21 |
| Mar 27, 2024 |
7.65 |
| Mar 26, 2024 |
6.91 |
| Mar 25, 2024 |
6.90 |
| Mar 22, 2024 |
6.99 |
| Mar 21, 2024 |
6.26 |
| Mar 20, 2024 |
6.28 |
| Mar 19, 2024 |
5.80 |
| Mar 18, 2024 |
5.09 |
| Mar 15, 2024 |
5.82 |
| Mar 14, 2024 |
5.71 |
| Mar 13, 2024 |
5.31 |
| Mar 12, 2024 |
5.50 |
| Mar 11, 2024 |
5.30 |
| Mar 8, 2024 |
6.47 |
| Mar 7, 2024 |
6.65 |
| Mar 6, 2024 |
6.25 |
| Mar 5, 2024 |
6.06 |
| Mar 4, 2024 |
6.03 |
| Mar 1, 2024 |
6.19 |
| Feb 29, 2024 |
6.32 |
| Feb 28, 2024 |
6.44 |
| Feb 27, 2024 |
6.15 |
| Feb 26, 2024 |
6.19 |
| Feb 23, 2024 |
6.21 |
| Feb 22, 2024 |
6.37 |
| Feb 21, 2024 |
6.32 |
| Feb 20, 2024 |
6.27 |
| Feb 16, 2024 |
6.41 |
| Feb 15, 2024 |
6.40 |
| Feb 14, 2024 |
6.36 |
| Feb 13, 2024 |
6.61 |
| Feb 12, 2024 |
6.60 |
| Feb 9, 2024 |
6.86 |
| Feb 8, 2024 |
6.41 |
| Feb 7, 2024 |
6.40 |
| Feb 6, 2024 |
6.39 |
| Feb 5, 2024 |
6.38 |
| Feb 2, 2024 |
6.81 |
| Feb 1, 2024 |
7.09 |
| Jan 31, 2024 |
7.06 |
| Jan 30, 2024 |
7.13 |
| Jan 29, 2024 |
6.81 |
| Jan 26, 2024 |
6.98 |
| Jan 25, 2024 |
6.96 |
| Jan 24, 2024 |
6.48 |
| Jan 23, 2024 |
6.35 |
| Jan 22, 2024 |
6.20 |
| Jan 19, 2024 |
6.31 |
| Jan 18, 2024 |
6.35 |
| Jan 17, 2024 |
6.50 |
| Jan 16, 2024 |
6.45 |
| Jan 12, 2024 |
6.80 |
| Jan 11, 2024 |
6.58 |
| Jan 10, 2024 |
6.97 |
| Jan 9, 2024 |
6.83 |
| Jan 8, 2024 |
6.50 |
| Jan 5, 2024 |
6.56 |
| Jan 4, 2024 |
6.55 |
| Jan 3, 2024 |
6.68 |
| Jan 2, 2024 |
6.61 |
| Dec 29, 2023 |
6.60 |
| Dec 28, 2023 |
6.58 |
| Dec 27, 2023 |
6.77 |
| Dec 26, 2023 |
6.19 |
| Dec 22, 2023 |
6.18 |
| Dec 21, 2023 |
5.99 |
| Dec 20, 2023 |
6.22 |
| Dec 19, 2023 |
6.45 |
| Dec 18, 2023 |
6.12 |
| Dec 15, 2023 |
6.27 |
| Dec 14, 2023 |
6.89 |
| Dec 13, 2023 |
6.50 |
| Dec 12, 2023 |
7.01 |
| Dec 11, 2023 |
7.01 |
| Dec 8, 2023 |
7.34 |
| Dec 7, 2023 |
7.09 |
| Dec 6, 2023 |
7.30 |
| Dec 5, 2023 |
7.13 |
| Dec 4, 2023 |
7.03 |
| Dec 1, 2023 |
6.62 |
| Nov 30, 2023 |
7.15 |
| Nov 29, 2023 |
6.91 |
| Nov 28, 2023 |
6.46 |
| Nov 27, 2023 |
6.49 |
| Nov 24, 2023 |
7.06 |
| Nov 22, 2023 |
6.94 |
| Nov 21, 2023 |
6.92 |
| Nov 20, 2023 |
7.00 |
| Nov 17, 2023 |
7.02 |
| Nov 16, 2023 |
7.03 |
| Nov 15, 2023 |
6.33 |
| Nov 14, 2023 |
6.52 |
| Nov 13, 2023 |
6.80 |
| Nov 10, 2023 |
7.14 |
| Nov 9, 2023 |
7.86 |
| Nov 8, 2023 |
7.98 |
| Nov 7, 2023 |
7.68 |
| Nov 6, 2023 |
8.22 |
| Nov 3, 2023 |
8.20 |
| Nov 2, 2023 |
8.00 |
| Nov 1, 2023 |
7.87 |
| Oct 31, 2023 |
8.37 |
| Oct 30, 2023 |
8.25 |
| Oct 27, 2023 |
8.02 |
| Oct 26, 2023 |
8.15 |
| Oct 25, 2023 |
7.90 |
| Oct 24, 2023 |
8.26 |
| Oct 23, 2023 |
8.43 |
| Oct 20, 2023 |
8.38 |
| Oct 19, 2023 |
8.49 |
| Oct 18, 2023 |
8.75 |
| Oct 17, 2023 |
8.60 |
| Oct 16, 2023 |
8.60 |
| Oct 13, 2023 |
8.24 |
| Oct 12, 2023 |
8.14 |
| Oct 11, 2023 |
8.13 |
| Oct 10, 2023 |
8.46 |
| Oct 9, 2023 |
8.14 |
| Oct 6, 2023 |
8.12 |
| Oct 5, 2023 |
7.29 |
| Oct 4, 2023 |
7.21 |
| Oct 3, 2023 |
6.63 |
| Oct 2, 2023 |
6.82 |
| Sep 29, 2023 |
6.95 |
| Sep 28, 2023 |
7.19 |
| Sep 27, 2023 |
7.74 |
| Sep 26, 2023 |
8.72 |
| Sep 25, 2023 |
8.55 |
| Sep 22, 2023 |
8.57 |
| Sep 21, 2023 |
8.97 |
| Sep 20, 2023 |
8.58 |
| Sep 19, 2023 |
8.78 |
| Sep 18, 2023 |
8.32 |
| Sep 15, 2023 |
8.98 |
| Sep 14, 2023 |
8.79 |
| Sep 13, 2023 |
8.51 |
| Sep 12, 2023 |
8.53 |
| Sep 11, 2023 |
8.50 |
| Sep 8, 2023 |
8.61 |
| Sep 7, 2023 |
8.60 |
| Sep 6, 2023 |
8.62 |
| Sep 5, 2023 |
8.54 |
| Sep 1, 2023 |
8.43 |
| Aug 31, 2023 |
8.83 |
| Aug 30, 2023 |
8.89 |
| Aug 29, 2023 |
8.97 |
| Aug 28, 2023 |
8.92 |
| Aug 25, 2023 |
9.19 |
| Aug 24, 2023 |
9.30 |
| Aug 23, 2023 |
9.48 |
| Aug 22, 2023 |
9.70 |
| Aug 21, 2023 |
8.86 |
| Aug 18, 2023 |
9.21 |
| Aug 17, 2023 |
9.07 |
| Aug 16, 2023 |
9.14 |
| Aug 15, 2023 |
10.17 |
| Aug 14, 2023 |
10.34 |
| Aug 11, 2023 |
10.40 |
| Aug 10, 2023 |
9.03 |
| Aug 9, 2023 |
8.98 |
| Aug 8, 2023 |
9.07 |
| Aug 7, 2023 |
8.83 |
| Aug 4, 2023 |
9.44 |
| Aug 3, 2023 |
9.26 |
| Aug 2, 2023 |
8.99 |
| Aug 1, 2023 |
9.35 |
| Jul 31, 2023 |
8.68 |
| Jul 28, 2023 |
8.27 |
| Jul 27, 2023 |
7.74 |
| Jul 26, 2023 |
7.93 |
| Jul 25, 2023 |
7.98 |
| Jul 24, 2023 |
7.76 |
| Jul 21, 2023 |
8.40 |
| Jul 20, 2023 |
8.80 |
| Jul 19, 2023 |
9.00 |
| Jul 18, 2023 |
8.98 |
| Jul 17, 2023 |
8.51 |
| Jul 14, 2023 |
8.60 |
| Jul 13, 2023 |
9.21 |
| Jul 12, 2023 |
8.84 |
| Jul 11, 2023 |
8.49 |
| Jul 10, 2023 |
8.82 |
| Jul 7, 2023 |
8.77 |
| Jul 6, 2023 |
8.90 |
| Jul 5, 2023 |
9.66 |
| Jul 3, 2023 |
9.40 |
| Jun 30, 2023 |
8.30 |
| Jun 29, 2023 |
7.40 |
| Jun 28, 2023 |
6.30 |
| Jun 27, 2023 |
6.46 |
| Jun 26, 2023 |
6.59 |
| Jun 23, 2023 |
6.48 |
| Jun 22, 2023 |
6.80 |
| Jun 21, 2023 |
6.35 |
| Jun 20, 2023 |
7.05 |
| Jun 16, 2023 |
6.43 |
| Jun 15, 2023 |
6.23 |
| Jun 14, 2023 |
6.65 |
| Jun 13, 2023 |
6.86 |
| Jun 12, 2023 |
6.76 |
| Jun 9, 2023 |
6.92 |
| Jun 8, 2023 |
7.25 |
| Jun 7, 2023 |
7.62 |
| Jun 6, 2023 |
7.02 |
| Jun 5, 2023 |
6.66 |
| Jun 2, 2023 |
6.56 |
| Jun 1, 2023 |
6.97 |
| May 31, 2023 |
6.99 |
| May 30, 2023 |
7.50 |
| May 26, 2023 |
8.06 |
| May 25, 2023 |
7.07 |
| May 24, 2023 |
4.37 |
| May 23, 2023 |
4.34 |
| May 22, 2023 |
4.13 |
| May 19, 2023 |
4.18 |
| May 18, 2023 |
4.08 |
| May 17, 2023 |
4.09 |
| May 16, 2023 |
3.97 |
| May 15, 2023 |
4.08 |
| May 12, 2023 |
4.30 |
| May 11, 2023 |
4.44 |
| May 10, 2023 |
4.63 |
| May 9, 2023 |
4.88 |
| May 8, 2023 |
4.67 |
| May 5, 2023 |
4.90 |
| May 4, 2023 |
4.68 |
| May 3, 2023 |
5.28 |
| May 2, 2023 |
5.47 |
| May 1, 2023 |
5.07 |
| Apr 28, 2023 |
5.17 |
| Apr 27, 2023 |
5.11 |
| Apr 26, 2023 |
5.26 |
| Apr 25, 2023 |
5.26 |
| Apr 24, 2023 |
5.35 |
| Apr 21, 2023 |
5.29 |
| Apr 20, 2023 |
5.60 |
| Apr 19, 2023 |
5.71 |
| Apr 18, 2023 |
5.88 |
| Apr 17, 2023 |
5.58 |
| Apr 14, 2023 |
5.37 |
| Apr 13, 2023 |
5.48 |
| Apr 12, 2023 |
5.42 |
| Apr 11, 2023 |
5.68 |
| Apr 10, 2023 |
6.08 |
| Apr 6, 2023 |
5.46 |
| Apr 5, 2023 |
5.67 |
| Apr 4, 2023 |
5.15 |
| Apr 3, 2023 |
5.48 |
| Mar 31, 2023 |
5.48 |
| Mar 30, 2023 |
5.32 |
| Mar 29, 2023 |
5.62 |
| Mar 28, 2023 |
6.38 |
| Mar 27, 2023 |
6.53 |
| Mar 24, 2023 |
6.72 |
| Mar 23, 2023 |
6.33 |
| Mar 22, 2023 |
6.15 |
| Mar 21, 2023 |
6.43 |
| Mar 20, 2023 |
6.53 |
| Mar 17, 2023 |
6.50 |
| Mar 16, 2023 |
7.26 |
| Mar 15, 2023 |
6.91 |
| Mar 14, 2023 |
8.00 |
| Mar 13, 2023 |
7.91 |
| Mar 10, 2023 |
7.76 |
| Mar 9, 2023 |
7.52 |
| Mar 8, 2023 |
7.92 |
| Mar 7, 2023 |
7.65 |
| Mar 6, 2023 |
7.79 |
| Mar 3, 2023 |
7.71 |
| Mar 2, 2023 |
7.63 |
| Mar 1, 2023 |
7.32 |
| Feb 28, 2023 |
7.31 |
| Feb 27, 2023 |
7.73 |
| Feb 24, 2023 |
7.36 |
| Feb 23, 2023 |
8.18 |
| Feb 22, 2023 |
8.00 |
| Feb 21, 2023 |
6.68 |
| Feb 17, 2023 |
7.61 |
| Feb 16, 2023 |
7.49 |
| Feb 15, 2023 |
7.69 |
| Feb 14, 2023 |
7.80 |
| Feb 13, 2023 |
8.14 |
| Feb 10, 2023 |
8.14 |
| Feb 9, 2023 |
8.29 |
| Feb 8, 2023 |
9.09 |
| Feb 7, 2023 |
9.11 |
| Feb 6, 2023 |
9.17 |
| Feb 3, 2023 |
8.97 |
| Feb 2, 2023 |
8.50 |
| Feb 1, 2023 |
8.32 |
| Jan 31, 2023 |
7.93 |
| Jan 30, 2023 |
7.50 |
| Jan 27, 2023 |
8.31 |
| Jan 26, 2023 |
7.75 |
| Jan 25, 2023 |
7.70 |
| Jan 24, 2023 |
7.75 |
| Jan 23, 2023 |
8.02 |
| Jan 20, 2023 |
8.00 |
| Jan 19, 2023 |
8.52 |
| Jan 18, 2023 |
8.68 |
| Jan 17, 2023 |
8.68 |
| Jan 13, 2023 |
8.98 |
| Jan 12, 2023 |
9.51 |
| Jan 11, 2023 |
8.41 |
| Jan 10, 2023 |
8.26 |
| Jan 9, 2023 |
8.08 |
| Jan 6, 2023 |
6.74 |
| Jan 5, 2023 |
6.71 |
| Jan 4, 2023 |
6.53 |
| Jan 3, 2023 |
6.14 |
| Dec 30, 2022 |
5.25 |
| Dec 29, 2022 |
5.31 |
| Dec 28, 2022 |
5.21 |
| Dec 27, 2022 |
5.68 |
| Dec 23, 2022 |
5.66 |
| Dec 22, 2022 |
5.63 |
| Dec 21, 2022 |
5.90 |
| Dec 20, 2022 |
6.35 |
| Dec 19, 2022 |
6.33 |
| Dec 16, 2022 |
7.00 |
| Dec 15, 2022 |
6.70 |
| Dec 14, 2022 |
6.95 |
| Dec 13, 2022 |
7.20 |
| Dec 12, 2022 |
7.20 |
| Dec 9, 2022 |
7.55 |
| Dec 8, 2022 |
7.03 |
| Dec 7, 2022 |
7.15 |
| Dec 6, 2022 |
7.15 |
| Dec 5, 2022 |
6.80 |
| Dec 2, 2022 |
7.26 |
| Dec 1, 2022 |
7.49 |
| Nov 30, 2022 |
6.89 |
| Nov 29, 2022 |
6.55 |
| Nov 28, 2022 |
7.00 |
| Nov 25, 2022 |
7.11 |
| Nov 23, 2022 |
7.20 |
| Nov 22, 2022 |
7.15 |
| Nov 21, 2022 |
6.83 |
| Nov 18, 2022 |
7.00 |
| Nov 17, 2022 |
7.12 |
| Nov 16, 2022 |
7.28 |
| Nov 15, 2022 |
7.67 |
| Nov 14, 2022 |
7.90 |
| Nov 11, 2022 |
8.08 |
| Nov 10, 2022 |
7.80 |
| Nov 9, 2022 |
7.81 |
| Nov 8, 2022 |
7.68 |
| Nov 7, 2022 |
7.90 |
| Nov 4, 2022 |
7.98 |
| Nov 3, 2022 |
8.65 |
| Nov 2, 2022 |
7.46 |
| Nov 1, 2022 |
7.18 |
| Oct 31, 2022 |
6.95 |
| Oct 28, 2022 |
7.07 |
| Oct 27, 2022 |
8.00 |
| Oct 26, 2022 |
8.12 |
| Oct 25, 2022 |
8.31 |
| Oct 24, 2022 |
8.05 |
| Oct 21, 2022 |
8.37 |
| Oct 20, 2022 |
8.60 |
| Oct 19, 2022 |
8.98 |
| Oct 18, 2022 |
8.94 |
| Oct 17, 2022 |
8.80 |
| Oct 14, 2022 |
8.60 |
| Oct 13, 2022 |
8.70 |
| Oct 12, 2022 |
8.23 |
| Oct 11, 2022 |
9.12 |
| Oct 10, 2022 |
9.40 |
| Oct 7, 2022 |
10.20 |
| Oct 6, 2022 |
10.40 |
| Oct 5, 2022 |
10.50 |
| Oct 4, 2022 |
10.10 |
| Oct 3, 2022 |
10.60 |
| Sep 30, 2022 |
10.60 |
| Sep 29, 2022 |
10.60 |
| Sep 28, 2022 |
11.10 |
| Sep 27, 2022 |
10.70 |
| Sep 26, 2022 |
10.90 |
| Sep 23, 2022 |
11.00 |
| Sep 22, 2022 |
10.80 |
| Sep 21, 2022 |
11.80 |
| Sep 20, 2022 |
11.90 |
| Sep 19, 2022 |
12.40 |
| Sep 16, 2022 |
12.40 |
| Sep 15, 2022 |
12.50 |
| Sep 14, 2022 |
12.90 |
| Sep 13, 2022 |
12.90 |
| Sep 12, 2022 |
14.20 |
| Sep 9, 2022 |
14.00 |
| Sep 8, 2022 |
13.20 |
| Sep 7, 2022 |
13.20 |
| Sep 6, 2022 |
12.40 |
| Sep 2, 2022 |
13.00 |
| Sep 1, 2022 |
12.30 |
| Aug 31, 2022 |
12.90 |
| Aug 30, 2022 |
13.20 |
| Aug 29, 2022 |
13.80 |
| Aug 26, 2022 |
14.40 |
| Aug 25, 2022 |
14.90 |
| Aug 24, 2022 |
14.20 |
| Aug 23, 2022 |
14.30 |
| Aug 22, 2022 |
14.10 |
| Aug 19, 2022 |
15.20 |
| Aug 18, 2022 |
14.10 |
| Aug 17, 2022 |
15.30 |
| Aug 16, 2022 |
13.40 |
| Aug 15, 2022 |
15.50 |
| Aug 12, 2022 |
9.82 |
| Aug 11, 2022 |
9.99 |
| Aug 10, 2022 |
9.10 |
| Aug 9, 2022 |
8.20 |
| Aug 8, 2022 |
9.07 |
| Aug 5, 2022 |
8.38 |
| Aug 4, 2022 |
8.55 |
| Aug 3, 2022 |
8.52 |
| Aug 2, 2022 |
8.61 |
| Aug 1, 2022 |
8.40 |
| Jul 29, 2022 |
8.28 |
| Jul 28, 2022 |
8.40 |
| Jul 27, 2022 |
8.64 |
| Jul 26, 2022 |
7.89 |
| Jul 25, 2022 |
8.07 |
| Jul 22, 2022 |
7.92 |
| Jul 21, 2022 |
8.38 |
| Jul 20, 2022 |
8.67 |
| Jul 19, 2022 |
7.90 |
| Jul 18, 2022 |
7.71 |
| Jul 15, 2022 |
7.41 |
| Jul 14, 2022 |
7.38 |
| Jul 13, 2022 |
7.39 |
| Jul 12, 2022 |
7.30 |
| Jul 11, 2022 |
7.36 |
| Jul 8, 2022 |
7.85 |
| Jul 7, 2022 |
8.00 |
| Jul 6, 2022 |
7.30 |
| Jul 5, 2022 |
7.72 |
| Jul 1, 2022 |
7.16 |
| Jun 30, 2022 |
7.43 |
| Jun 29, 2022 |
7.60 |
| Jun 28, 2022 |
8.00 |
| Jun 27, 2022 |
8.49 |
| Jun 24, 2022 |
8.43 |
| Jun 23, 2022 |
8.78 |
| Jun 22, 2022 |
8.60 |
| Jun 21, 2022 |
8.60 |
| Jun 17, 2022 |
8.70 |
| Jun 16, 2022 |
9.73 |
| Jun 15, 2022 |
10.60 |
| Jun 14, 2022 |
10.60 |
| Jun 13, 2022 |
10.90 |
| Jun 10, 2022 |
11.90 |
| Jun 9, 2022 |
13.10 |
| Jun 8, 2022 |
13.80 |
| Jun 7, 2022 |
14.30 |
| Jun 6, 2022 |
12.20 |
| Jun 3, 2022 |
11.80 |
| Jun 2, 2022 |
11.90 |
| Jun 1, 2022 |
11.40 |
| May 31, 2022 |
11.80 |
| May 27, 2022 |
12.00 |
| May 26, 2022 |
11.90 |
| May 25, 2022 |
10.90 |
| May 24, 2022 |
10.60 |
| May 23, 2022 |
10.60 |
| May 20, 2022 |
10.50 |
| May 19, 2022 |
10.40 |
| May 18, 2022 |
10.30 |
| May 17, 2022 |
11.00 |
| May 16, 2022 |
10.60 |
| May 13, 2022 |
10.90 |
| May 12, 2022 |
10.30 |
| May 11, 2022 |
10.00 |
| May 10, 2022 |
11.30 |
| May 9, 2022 |
11.30 |
| May 6, 2022 |
12.30 |
| May 5, 2022 |
12.90 |
| May 4, 2022 |
13.70 |
| May 3, 2022 |
13.90 |
| May 2, 2022 |
14.10 |
| Apr 29, 2022 |
14.40 |
| Apr 28, 2022 |
15.70 |
| Apr 27, 2022 |
15.30 |
| Apr 26, 2022 |
15.20 |
| Apr 25, 2022 |
16.50 |
| Apr 22, 2022 |
16.50 |
| Apr 21, 2022 |
17.20 |
| Apr 20, 2022 |
18.30 |
| Apr 19, 2022 |
19.60 |
| Apr 18, 2022 |
18.40 |
| Apr 14, 2022 |
20.40 |
| Apr 13, 2022 |
20.40 |
| Apr 12, 2022 |
21.20 |
| Apr 11, 2022 |
22.10 |
| Apr 8, 2022 |
22.60 |
| Apr 7, 2022 |
23.80 |
| Apr 6, 2022 |
27.30 |
| Apr 5, 2022 |
22.30 |
| Apr 4, 2022 |
24.20 |
| Apr 1, 2022 |
24.40 |
| Mar 31, 2022 |
22.10 |
| Mar 30, 2022 |
19.50 |
| Mar 29, 2022 |
19.10 |
| Mar 28, 2022 |
16.00 |
| Mar 25, 2022 |
16.50 |
| Mar 24, 2022 |
15.80 |
| Mar 23, 2022 |
15.60 |
| Mar 22, 2022 |
16.40 |
| Mar 21, 2022 |
16.40 |
| Mar 18, 2022 |
14.20 |
| Mar 17, 2022 |
12.70 |
| Mar 16, 2022 |
11.40 |
| Mar 15, 2022 |
10.20 |
| Mar 14, 2022 |
9.98 |
| Mar 11, 2022 |
11.40 |
| Mar 10, 2022 |
12.20 |
| Mar 9, 2022 |
11.30 |
| Mar 8, 2022 |
11.70 |
| Mar 7, 2022 |
8.85 |
| Mar 4, 2022 |
8.56 |
| Mar 3, 2022 |
8.77 |
| Mar 2, 2022 |
9.21 |
| Mar 1, 2022 |
8.93 |
| Feb 28, 2022 |
9.44 |
| Feb 25, 2022 |
9.67 |
| Feb 24, 2022 |
9.19 |
| Feb 23, 2022 |
8.10 |
| Feb 22, 2022 |
9.35 |
| Feb 18, 2022 |
10.20 |
| Feb 17, 2022 |
11.60 |
| Feb 16, 2022 |
12.70 |
| Feb 15, 2022 |
12.70 |
| Feb 14, 2022 |
8.75 |
| Feb 11, 2022 |
7.50 |
| Feb 10, 2022 |
6.98 |
| Feb 9, 2022 |
6.43 |
| Feb 8, 2022 |
6.53 |
| Feb 7, 2022 |
6.80 |
| Feb 4, 2022 |
6.71 |
| Feb 3, 2022 |
6.89 |
| Feb 2, 2022 |
7.10 |
| Feb 1, 2022 |
7.62 |
| Jan 31, 2022 |
7.13 |
| Jan 28, 2022 |
5.90 |
| Jan 27, 2022 |
6.26 |
| Jan 26, 2022 |
6.49 |
| Jan 25, 2022 |
6.79 |
| Jan 24, 2022 |
6.97 |
| Jan 21, 2022 |
6.36 |
| Jan 20, 2022 |
6.80 |
| Jan 19, 2022 |
7.16 |
| Jan 18, 2022 |
7.76 |
| Jan 14, 2022 |
8.25 |
| Jan 13, 2022 |
8.72 |
| Jan 12, 2022 |
9.21 |
| Jan 11, 2022 |
9.60 |
| Jan 10, 2022 |
10.20 |
| Jan 7, 2022 |
11.70 |
| Jan 6, 2022 |
12.10 |
| Jan 5, 2022 |
12.30 |
| Jan 4, 2022 |
12.30 |
| Jan 3, 2022 |
11.60 |
| Dec 31, 2021 |
10.90 |
| Dec 30, 2021 |
11.00 |
| Dec 29, 2021 |
10.90 |
| Dec 28, 2021 |
10.70 |
| Dec 27, 2021 |
10.90 |
| Dec 23, 2021 |
11.80 |
| Dec 22, 2021 |
11.30 |
| Dec 21, 2021 |
10.90 |
| Dec 20, 2021 |
10.90 |
| Dec 17, 2021 |
12.40 |
| Dec 16, 2021 |
12.10 |
| Dec 15, 2021 |
12.30 |
| Dec 14, 2021 |
11.90 |
| Dec 13, 2021 |
12.50 |
| Dec 10, 2021 |
13.20 |
| Dec 9, 2021 |
13.20 |
| Dec 8, 2021 |
13.20 |
| Dec 7, 2021 |
13.40 |
| Dec 6, 2021 |
12.90 |
| Dec 3, 2021 |
12.40 |
| Dec 2, 2021 |
13.10 |
| Dec 1, 2021 |
11.60 |
| Nov 30, 2021 |
13.50 |
| Nov 29, 2021 |
14.30 |
| Nov 26, 2021 |
13.80 |
| Nov 24, 2021 |
14.30 |
| Nov 23, 2021 |
14.10 |
| Nov 22, 2021 |
15.30 |
| Nov 19, 2021 |
16.10 |
| Nov 18, 2021 |
15.70 |
| Nov 17, 2021 |
15.60 |
| Nov 16, 2021 |
16.50 |
| Nov 15, 2021 |
14.90 |
| Nov 12, 2021 |
14.60 |
| Nov 11, 2021 |
26.90 |
| Nov 10, 2021 |
26.20 |
| Nov 9, 2021 |
26.80 |
| Nov 8, 2021 |
27.10 |
| Nov 5, 2021 |
26.10 |
| Nov 4, 2021 |
25.80 |
| Nov 3, 2021 |
26.70 |
| Nov 2, 2021 |
25.20 |
| Nov 1, 2021 |
26.00 |
| Oct 29, 2021 |
24.20 |
| Oct 28, 2021 |
25.10 |
| Oct 27, 2021 |
24.50 |
| Oct 26, 2021 |
27.40 |
| Oct 25, 2021 |
33.90 |
| Oct 22, 2021 |
28.70 |
| Oct 21, 2021 |
29.00 |
| Oct 20, 2021 |
27.60 |
| Oct 19, 2021 |
27.20 |
| Oct 18, 2021 |
27.20 |
| Oct 15, 2021 |
27.40 |
| Oct 14, 2021 |
28.50 |
| Oct 13, 2021 |
28.60 |
| Oct 12, 2021 |
27.70 |
| Oct 11, 2021 |
27.70 |
| Oct 8, 2021 |
28.20 |
| Oct 7, 2021 |
27.80 |
| Oct 6, 2021 |
29.90 |
| Oct 5, 2021 |
34.60 |
| Oct 4, 2021 |
32.40 |
| Oct 1, 2021 |
31.20 |
| Sep 30, 2021 |
30.10 |
| Sep 29, 2021 |
30.10 |
| Sep 28, 2021 |
31.80 |
| Sep 27, 2021 |
33.70 |
| Sep 24, 2021 |
32.60 |
| Sep 23, 2021 |
35.90 |
| Sep 22, 2021 |
35.70 |
| Sep 21, 2021 |
34.30 |
| Sep 20, 2021 |
35.40 |
| Sep 17, 2021 |
35.30 |
| Sep 16, 2021 |
34.80 |
| Sep 15, 2021 |
36.40 |
| Sep 14, 2021 |
37.00 |
| Sep 13, 2021 |
39.50 |
| Sep 10, 2021 |
39.20 |
| Sep 9, 2021 |
41.10 |
| Sep 8, 2021 |
41.60 |
| Sep 7, 2021 |
41.40 |
| Sep 3, 2021 |
45.10 |
| Sep 2, 2021 |
45.00 |
| Sep 1, 2021 |
44.40 |
| Aug 31, 2021 |
44.80 |
| Aug 30, 2021 |
42.60 |
| Aug 27, 2021 |
43.10 |
| Aug 26, 2021 |
41.20 |
| Aug 25, 2021 |
42.00 |
| Aug 24, 2021 |
45.00 |
| Aug 23, 2021 |
42.40 |
| Aug 20, 2021 |
41.20 |
| Aug 19, 2021 |
40.90 |
| Aug 18, 2021 |
43.80 |
| Aug 17, 2021 |
41.40 |
| Aug 16, 2021 |
45.60 |
| Aug 13, 2021 |
46.80 |
| Aug 12, 2021 |
48.80 |
| Aug 11, 2021 |
49.80 |
| Aug 10, 2021 |
47.80 |
| Aug 9, 2021 |
45.80 |
| Aug 6, 2021 |
47.40 |
| Aug 5, 2021 |
47.20 |
| Aug 4, 2021 |
49.90 |
| Aug 3, 2021 |
65.70 |
| Aug 2, 2021 |
61.40 |
| Jul 30, 2021 |
61.70 |
| Jul 29, 2021 |
60.20 |
| Jul 28, 2021 |
58.60 |
| Jul 27, 2021 |
54.50 |
| Jul 26, 2021 |
58.40 |
| Jul 23, 2021 |
56.80 |
| Jul 22, 2021 |
57.30 |
| Jul 21, 2021 |
61.40 |
| Jul 20, 2021 |
60.00 |
| Jul 19, 2021 |
57.90 |
| Jul 16, 2021 |
60.00 |
| Jul 15, 2021 |
58.60 |
| Jul 14, 2021 |
58.10 |
| Jul 13, 2021 |
58.10 |
| Jul 12, 2021 |
62.60 |
| Jul 9, 2021 |
65.70 |
| Jul 8, 2021 |
63.80 |
| Jul 7, 2021 |
64.80 |
| Jul 6, 2021 |
65.30 |
| Jul 2, 2021 |
65.30 |
| Jul 1, 2021 |
70.50 |
| Jun 30, 2021 |
67.00 |
| Jun 29, 2021 |
66.90 |
| Jun 28, 2021 |
69.40 |
| Jun 25, 2021 |
76.30 |
| Jun 24, 2021 |
74.60 |
| Jun 23, 2021 |
73.20 |
| Jun 22, 2021 |
71.00 |
| Jun 21, 2021 |
73.70 |
| Jun 18, 2021 |
75.90 |
| Jun 17, 2021 |
77.80 |
| Jun 16, 2021 |
81.70 |
| Jun 15, 2021 |
81.30 |
| Jun 14, 2021 |
82.10 |
| Jun 11, 2021 |
83.70 |
| Jun 10, 2021 |
83.70 |
| Jun 9, 2021 |
84.70 |
| Jun 8, 2021 |
87.00 |
| Jun 7, 2021 |
84.40 |
| Jun 4, 2021 |
85.30 |
| Jun 3, 2021 |
86.40 |
| Jun 2, 2021 |
85.40 |
| Jun 1, 2021 |
86.70 |
| May 28, 2021 |
85.00 |
| May 27, 2021 |
86.60 |
| May 26, 2021 |
83.10 |
| May 25, 2021 |
81.80 |
| May 24, 2021 |
85.10 |
| May 21, 2021 |
87.10 |
| May 20, 2021 |
83.60 |
| May 19, 2021 |
83.50 |
| May 18, 2021 |
86.90 |
| May 17, 2021 |
86.50 |
| May 14, 2021 |
83.70 |
| May 13, 2021 |
81.20 |
| May 12, 2021 |
79.30 |
| May 11, 2021 |
82.00 |
| May 10, 2021 |
85.10 |
| May 7, 2021 |
89.00 |
| May 6, 2021 |
86.40 |
| May 5, 2021 |
85.70 |
| May 4, 2021 |
105.20 |
| May 3, 2021 |
105.10 |
| Apr 30, 2021 |
98.70 |
| Apr 29, 2021 |
97.20 |
| Apr 28, 2021 |
98.30 |
| Apr 27, 2021 |
97.00 |
| Apr 26, 2021 |
96.80 |
| Apr 23, 2021 |
97.00 |
| Apr 22, 2021 |
97.20 |
| Apr 21, 2021 |
100.50 |
| Apr 20, 2021 |
98.90 |
| Apr 19, 2021 |
102.90 |
| Apr 16, 2021 |
109.30 |
| Apr 15, 2021 |
110.90 |
| Apr 14, 2021 |
113.40 |
| Apr 13, 2021 |
112.40 |
| Apr 12, 2021 |
119.90 |
| Apr 9, 2021 |
118.90 |
| Apr 8, 2021 |
119.40 |
| Apr 7, 2021 |
117.60 |
| Apr 6, 2021 |
119.90 |
| Apr 5, 2021 |
116.70 |
| Apr 1, 2021 |
120.10 |
| Mar 31, 2021 |
115.30 |
| Mar 30, 2021 |
99.50 |
| Mar 29, 2021 |
96.20 |
| Mar 26, 2021 |
98.50 |
| Mar 25, 2021 |
98.40 |
| Mar 24, 2021 |
96.80 |
| Mar 23, 2021 |
98.50 |
| Mar 22, 2021 |
106.30 |
| Mar 19, 2021 |
109.50 |
| Mar 18, 2021 |
107.80 |
| Mar 17, 2021 |
113.50 |
| Mar 16, 2021 |
109.90 |
| Mar 15, 2021 |
116.90 |
| Mar 12, 2021 |
117.70 |
| Mar 11, 2021 |
120.00 |
| Mar 10, 2021 |
125.00 |
| Mar 9, 2021 |
124.40 |
| Mar 8, 2021 |
123.90 |
| Mar 5, 2021 |
116.00 |
| Mar 4, 2021 |
113.00 |
| Mar 3, 2021 |
121.70 |
| Mar 2, 2021 |
110.70 |
| Mar 1, 2021 |
119.80 |
| Feb 26, 2021 |
110.90 |
| Feb 25, 2021 |
117.70 |
| Feb 24, 2021 |
120.00 |
| Feb 23, 2021 |
111.10 |
| Feb 22, 2021 |
107.40 |
| Feb 19, 2021 |
99.40 |
| Feb 18, 2021 |
95.20 |
| Feb 17, 2021 |
97.30 |
| Feb 16, 2021 |
101.60 |
| Feb 12, 2021 |
106.00 |
| Feb 11, 2021 |
109.70 |
| Feb 10, 2021 |
109.20 |
| Feb 9, 2021 |
109.90 |
| Feb 8, 2021 |
107.60 |
| Feb 5, 2021 |
106.80 |
| Feb 4, 2021 |
107.10 |
| Feb 3, 2021 |
101.40 |
| Feb 2, 2021 |
106.30 |
| Feb 1, 2021 |
106.60 |
| Jan 29, 2021 |
98.80 |
| Jan 28, 2021 |
107.00 |
| Jan 27, 2021 |
107.70 |
| Jan 26, 2021 |
114.50 |
| Jan 25, 2021 |
114.40 |
| Jan 22, 2021 |
116.40 |
| Jan 21, 2021 |
111.10 |
| Jan 20, 2021 |
107.50 |
| Jan 19, 2021 |
109.00 |
| Jan 15, 2021 |
109.00 |
| Jan 14, 2021 |
118.30 |
| Jan 13, 2021 |
113.80 |
| Jan 12, 2021 |
115.00 |
| Jan 11, 2021 |
109.00 |
| Jan 8, 2021 |
110.60 |
| Jan 7, 2021 |
112.20 |
| Jan 6, 2021 |
117.30 |
| Jan 5, 2021 |
106.10 |
| Jan 4, 2021 |
99.70 |
| Dec 31, 2020 |
109.00 |
| Dec 30, 2020 |
111.10 |
| Dec 29, 2020 |
108.50 |
| Dec 28, 2020 |
109.40 |
| Dec 24, 2020 |
110.00 |
| Dec 23, 2020 |
109.90 |
| Dec 22, 2020 |
106.40 |
| Dec 21, 2020 |
107.50 |
| Dec 18, 2020 |
110.00 |
| Dec 17, 2020 |
103.00 |
| Dec 16, 2020 |
104.60 |
| Dec 15, 2020 |
104.20 |
| Dec 14, 2020 |
99.60 |
| Dec 11, 2020 |
111.10 |
| Dec 10, 2020 |
108.00 |
| Dec 9, 2020 |
109.20 |
| Dec 8, 2020 |
106.60 |
| Dec 7, 2020 |
101.20 |
| Dec 4, 2020 |
100.10 |
| Dec 3, 2020 |
91.80 |
| Dec 2, 2020 |
89.40 |
| Dec 1, 2020 |
85.60 |
| Nov 30, 2020 |
87.10 |
| Nov 27, 2020 |
95.70 |
| Nov 25, 2020 |
100.40 |
| Nov 24, 2020 |
106.70 |
| Nov 23, 2020 |
95.90 |
| Nov 20, 2020 |
99.20 |
| Nov 19, 2020 |
100.80 |
| Nov 18, 2020 |
103.30 |
| Nov 17, 2020 |
107.40 |
| Nov 16, 2020 |
106.10 |
| Nov 13, 2020 |
85.60 |
| Nov 12, 2020 |
79.10 |
| Nov 11, 2020 |
82.20 |
| Nov 10, 2020 |
85.20 |
| Nov 9, 2020 |
66.50 |
| Nov 6, 2020 |
55.90 |
| Nov 5, 2020 |
60.10 |
| Nov 4, 2020 |
56.50 |
| Nov 3, 2020 |
58.90 |
| Nov 2, 2020 |
57.10 |
| Oct 30, 2020 |
53.60 |
| Oct 29, 2020 |
57.10 |
| Oct 28, 2020 |
56.60 |
| Oct 27, 2020 |
59.10 |
| Oct 26, 2020 |
58.80 |
| Oct 23, 2020 |
59.70 |
| Oct 22, 2020 |
58.00 |
| Oct 21, 2020 |
56.50 |
| Oct 20, 2020 |
57.10 |
| Oct 19, 2020 |
58.40 |
| Oct 16, 2020 |
58.60 |
| Oct 15, 2020 |
60.50 |
| Oct 14, 2020 |
60.20 |
| Oct 13, 2020 |
59.60 |
| Oct 12, 2020 |
60.80 |
| Oct 9, 2020 |
59.10 |
| Oct 8, 2020 |
59.20 |
| Oct 7, 2020 |
57.90 |
| Oct 6, 2020 |
58.00 |
| Oct 5, 2020 |
56.80 |
| Oct 2, 2020 |
55.80 |
| Oct 1, 2020 |
54.60 |
| Sep 30, 2020 |
55.00 |
| Sep 29, 2020 |
53.10 |
| Sep 28, 2020 |
54.10 |
| Sep 25, 2020 |
52.30 |
| Sep 24, 2020 |
51.40 |
| Sep 23, 2020 |
57.10 |
| Sep 22, 2020 |
60.30 |
| Sep 21, 2020 |
60.30 |
| Sep 18, 2020 |
65.00 |
| Sep 17, 2020 |
63.30 |
| Sep 16, 2020 |
63.10 |
| Sep 15, 2020 |
61.90 |
| Sep 14, 2020 |
60.90 |
| Sep 11, 2020 |
58.70 |
| Sep 10, 2020 |
59.50 |
| Sep 9, 2020 |
61.40 |
| Sep 8, 2020 |
59.90 |
| Sep 4, 2020 |
63.40 |
| Sep 3, 2020 |
62.80 |
| Sep 2, 2020 |
67.10 |
| Sep 1, 2020 |
65.90 |
| Aug 31, 2020 |
63.70 |
| Aug 28, 2020 |
65.90 |
| Aug 27, 2020 |
64.20 |
| Aug 26, 2020 |
62.80 |
| Aug 25, 2020 |
63.20 |
| Aug 24, 2020 |
64.80 |
| Aug 21, 2020 |
58.00 |
| Aug 20, 2020 |
59.20 |
| Aug 19, 2020 |
60.80 |
| Aug 18, 2020 |
65.40 |
| Aug 17, 2020 |
63.60 |
| Aug 14, 2020 |
64.30 |
| Aug 13, 2020 |
64.40 |
| Aug 12, 2020 |
64.20 |
| Aug 11, 2020 |
68.30 |
| Aug 10, 2020 |
62.40 |
| Aug 7, 2020 |
54.10 |
| Aug 6, 2020 |
49.10 |
| Aug 5, 2020 |
50.60 |
| Aug 4, 2020 |
39.50 |
| Aug 3, 2020 |
38.30 |
| Jul 31, 2020 |
39.50 |
| Jul 30, 2020 |
39.00 |
| Jul 29, 2020 |
39.60 |
| Jul 28, 2020 |
39.00 |
| Jul 27, 2020 |
39.60 |
| Jul 24, 2020 |
40.60 |
| Jul 23, 2020 |
40.90 |
| Jul 22, 2020 |
40.00 |
| Jul 21, 2020 |
42.60 |
| Jul 20, 2020 |
40.50 |
| Jul 17, 2020 |
42.10 |
| Jul 16, 2020 |
42.80 |
| Jul 15, 2020 |
44.30 |
| Jul 14, 2020 |
43.20 |
| Jul 13, 2020 |
43.90 |
| Jul 10, 2020 |
44.10 |
| Jul 9, 2020 |
42.10 |
| Jul 8, 2020 |
48.70 |
| Jul 7, 2020 |
50.10 |
| Jul 6, 2020 |
55.40 |
| Jul 2, 2020 |
54.90 |
| Jul 1, 2020 |
55.00 |
| Jun 30, 2020 |
55.70 |
| Jun 29, 2020 |
53.20 |
| Jun 26, 2020 |
51.80 |
| Jun 25, 2020 |
47.70 |
| Jun 24, 2020 |
46.40 |
| Jun 23, 2020 |
50.40 |
| Jun 22, 2020 |
49.50 |
| Jun 19, 2020 |
53.10 |
| Jun 18, 2020 |
53.90 |
| Jun 17, 2020 |
64.90 |
| Jun 16, 2020 |
62.00 |
| Jun 15, 2020 |
59.40 |
| Jun 12, 2020 |
57.40 |
| Jun 11, 2020 |
52.50 |
| Jun 10, 2020 |
62.80 |
| Jun 9, 2020 |
67.60 |
| Jun 8, 2020 |
70.20 |
| Jun 5, 2020 |
68.40 |
| Jun 4, 2020 |
61.70 |
| Jun 3, 2020 |
54.10 |
| Jun 2, 2020 |
56.40 |
| Jun 1, 2020 |
52.20 |
| May 29, 2020 |
49.30 |
| May 28, 2020 |
53.50 |
| May 27, 2020 |
60.00 |
| May 26, 2020 |
55.90 |
| May 22, 2020 |
53.60 |
| May 21, 2020 |
51.20 |
| May 20, 2020 |
50.10 |
| May 19, 2020 |
46.90 |
| May 18, 2020 |
50.20 |
| May 15, 2020 |
43.00 |
| May 14, 2020 |
40.70 |
| May 13, 2020 |
40.10 |
| May 12, 2020 |
44.80 |
| May 11, 2020 |
51.20 |
| May 8, 2020 |
52.80 |
| May 7, 2020 |
50.10 |
| May 6, 2020 |
49.20 |
| May 5, 2020 |
53.40 |
| May 4, 2020 |
52.80 |
| May 1, 2020 |
54.10 |
| Apr 30, 2020 |
61.70 |
| Apr 29, 2020 |
58.60 |
| Apr 28, 2020 |
55.50 |
| Apr 27, 2020 |
55.50 |
| Apr 24, 2020 |
52.80 |
| Apr 23, 2020 |
56.10 |
| Apr 22, 2020 |
52.00 |
| Apr 21, 2020 |
52.20 |
| Apr 20, 2020 |
52.30 |
| Apr 17, 2020 |
59.30 |
| Apr 16, 2020 |
56.00 |
| Apr 15, 2020 |
59.80 |
| Apr 14, 2020 |
63.70 |
| Apr 13, 2020 |
60.30 |
| Apr 9, 2020 |
62.40 |
| Apr 8, 2020 |
62.80 |
| Apr 7, 2020 |
53.70 |
| Apr 6, 2020 |
64.10 |
| Apr 3, 2020 |
62.40 |
| Apr 2, 2020 |
64.50 |
| Apr 1, 2020 |
61.40 |
| Mar 31, 2020 |
65.00 |
| Mar 30, 2020 |
56.20 |
| Mar 27, 2020 |
57.50 |
| Mar 26, 2020 |
65.90 |
| Mar 25, 2020 |
65.50 |
| Mar 24, 2020 |
75.20 |
| Mar 23, 2020 |
71.30 |
| Mar 20, 2020 |
72.10 |
| Mar 19, 2020 |
80.10 |
| Mar 18, 2020 |
67.10 |
| Mar 17, 2020 |
78.20 |
| Mar 16, 2020 |
75.30 |
| Mar 13, 2020 |
84.20 |
| Mar 12, 2020 |
76.90 |
| Mar 11, 2020 |
100.10 |
| Mar 10, 2020 |
106.30 |
| Mar 9, 2020 |
106.60 |
| Mar 6, 2020 |
117.40 |
| Mar 5, 2020 |
121.10 |
| Mar 4, 2020 |
124.30 |
| Mar 3, 2020 |
123.50 |
| Mar 2, 2020 |
127.40 |
| Feb 28, 2020 |
127.30 |
| Feb 27, 2020 |
127.90 |
| Feb 26, 2020 |
132.30 |
| Feb 25, 2020 |
135.10 |
| Feb 24, 2020 |
137.60 |
| Feb 21, 2020 |
140.60 |
| Feb 20, 2020 |
138.70 |
| Feb 19, 2020 |
137.30 |
| Feb 18, 2020 |
137.50 |
| Feb 14, 2020 |
135.90 |
| Feb 13, 2020 |
135.40 |
| Feb 12, 2020 |
136.90 |
| Feb 11, 2020 |
135.20 |
| Feb 10, 2020 |
134.60 |
| Feb 7, 2020 |
137.70 |
| Feb 6, 2020 |
140.10 |
| Feb 5, 2020 |
141.40 |
| Feb 4, 2020 |
138.60 |
| Feb 3, 2020 |
136.10 |
| Jan 31, 2020 |
136.00 |
| Jan 30, 2020 |
136.50 |
| Jan 29, 2020 |
140.20 |
| Jan 28, 2020 |
145.10 |
| Jan 27, 2020 |
146.20 |
| Jan 24, 2020 |
150.50 |
| Jan 23, 2020 |
153.80 |
| Jan 22, 2020 |
153.70 |
| Jan 21, 2020 |
157.70 |
| Jan 17, 2020 |
158.50 |
| Jan 16, 2020 |
156.50 |
| Jan 15, 2020 |
151.80 |
| Jan 14, 2020 |
151.40 |
| Jan 13, 2020 |
151.60 |
| Jan 10, 2020 |
151.20 |
| Jan 9, 2020 |
153.00 |
| Jan 8, 2020 |
156.30 |
| Jan 7, 2020 |
157.00 |
| Jan 6, 2020 |
159.10 |
| Jan 3, 2020 |
157.50 |
| Jan 2, 2020 |
158.00 |
| Dec 31, 2019 |
159.70 |
| Dec 30, 2019 |
159.40 |
| Dec 27, 2019 |
160.00 |
| Dec 26, 2019 |
160.10 |
| Dec 24, 2019 |
159.10 |
| Dec 23, 2019 |
158.80 |
| Dec 20, 2019 |
161.10 |
| Dec 19, 2019 |
160.10 |
| Dec 18, 2019 |
159.70 |
| Dec 17, 2019 |
159.80 |
| Dec 16, 2019 |
158.20 |
| Dec 13, 2019 |
162.80 |
| Dec 12, 2019 |
162.00 |
| Dec 11, 2019 |
160.90 |
| Dec 10, 2019 |
161.90 |
| Dec 9, 2019 |
160.40 |
| Dec 6, 2019 |
161.10 |
| Dec 5, 2019 |
161.40 |
| Dec 4, 2019 |
161.00 |
| Dec 3, 2019 |
162.50 |
| Dec 2, 2019 |
161.20 |
| Nov 29, 2019 |
161.70 |
| Nov 27, 2019 |
164.20 |
| Nov 26, 2019 |
165.40 |
| Nov 25, 2019 |
164.10 |
| Nov 22, 2019 |
161.50 |
| Nov 21, 2019 |
161.10 |
| Nov 20, 2019 |
162.90 |
| Nov 19, 2019 |
162.80 |
| Nov 18, 2019 |
165.20 |
| Nov 15, 2019 |
167.00 |
| Nov 14, 2019 |
169.90 |
| Nov 13, 2019 |
168.90 |
| Nov 12, 2019 |
169.80 |
| Nov 11, 2019 |
171.00 |
| Nov 8, 2019 |
178.90 |
| Nov 7, 2019 |
176.90 |
| Nov 6, 2019 |
172.30 |
| Nov 5, 2019 |
173.80 |
| Nov 4, 2019 |
185.70 |
| Nov 1, 2019 |
185.00 |
| Oct 31, 2019 |
181.60 |
| Oct 30, 2019 |
181.30 |
| Oct 29, 2019 |
179.90 |
| Oct 28, 2019 |
179.40 |
| Oct 25, 2019 |
178.50 |
| Oct 24, 2019 |
175.50 |
| Oct 23, 2019 |
178.10 |
| Oct 22, 2019 |
183.70 |
| Oct 21, 2019 |
183.00 |
| Oct 18, 2019 |
180.60 |
| Oct 17, 2019 |
179.60 |
| Oct 16, 2019 |
179.20 |
| Oct 15, 2019 |
177.30 |
| Oct 14, 2019 |
173.50 |
| Oct 11, 2019 |
178.90 |
| Oct 10, 2019 |
175.40 |
| Oct 9, 2019 |
172.30 |
| Oct 8, 2019 |
169.50 |
| Oct 7, 2019 |
174.00 |
| Oct 4, 2019 |
175.00 |
| Oct 3, 2019 |
173.40 |
| Oct 2, 2019 |
174.20 |
| Oct 1, 2019 |
177.50 |
| Sep 30, 2019 |
180.50 |
| Sep 27, 2019 |
181.60 |
| Sep 26, 2019 |
184.80 |
| Sep 25, 2019 |
187.60 |
| Sep 24, 2019 |
187.10 |
| Sep 23, 2019 |
187.60 |
| Sep 20, 2019 |
184.00 |
| Sep 19, 2019 |
181.20 |
| Sep 18, 2019 |
178.00 |
| Sep 17, 2019 |
181.50 |
| Sep 16, 2019 |
179.80 |
| Sep 13, 2019 |
177.30 |
| Sep 12, 2019 |
180.80 |
| Sep 11, 2019 |
175.70 |
| Sep 10, 2019 |
170.00 |
| Sep 9, 2019 |
170.00 |
| Sep 6, 2019 |
167.70 |
| Sep 5, 2019 |
167.70 |
| Sep 4, 2019 |
166.70 |
| Sep 3, 2019 |
164.80 |
| Aug 30, 2019 |
164.80 |
| Aug 29, 2019 |
166.00 |
| Aug 28, 2019 |
164.50 |
| Aug 27, 2019 |
163.30 |
| Aug 26, 2019 |
162.50 |
| Aug 23, 2019 |
158.80 |
| Aug 22, 2019 |
161.70 |
| Aug 21, 2019 |
163.90 |
| Aug 20, 2019 |
166.20 |
| Aug 19, 2019 |
170.60 |
| Aug 16, 2019 |
171.40 |
| Aug 15, 2019 |
169.40 |
| Aug 14, 2019 |
167.80 |
| Aug 13, 2019 |
172.20 |
| Aug 12, 2019 |
173.00 |
| Aug 9, 2019 |
176.00 |
| Aug 8, 2019 |
171.10 |
| Aug 7, 2019 |
171.00 |
| Aug 6, 2019 |
157.60 |
| Aug 5, 2019 |
155.10 |
| Aug 2, 2019 |
159.10 |
| Aug 1, 2019 |
159.00 |
| Jul 31, 2019 |
165.60 |
| Jul 30, 2019 |
165.70 |
| Jul 29, 2019 |
160.30 |
| Jul 26, 2019 |
157.80 |
| Jul 25, 2019 |
158.50 |
| Jul 24, 2019 |
158.00 |
| Jul 23, 2019 |
153.20 |
| Jul 22, 2019 |
152.10 |
| Jul 19, 2019 |
151.00 |
| Jul 18, 2019 |
149.80 |
| Jul 17, 2019 |
147.60 |
| Jul 16, 2019 |
152.70 |
| Jul 15, 2019 |
153.80 |
| Jul 12, 2019 |
149.80 |
| Jul 11, 2019 |
146.00 |
| Jul 10, 2019 |
147.00 |
| Jul 9, 2019 |
149.00 |
| Jul 8, 2019 |
149.90 |
| Jul 5, 2019 |
150.40 |
| Jul 3, 2019 |
149.60 |
| Jul 2, 2019 |
150.80 |
| Jul 1, 2019 |
158.50 |
| Jun 28, 2019 |
153.20 |
| Jun 27, 2019 |
152.50 |
| Jun 26, 2019 |
150.50 |
| Jun 25, 2019 |
147.50 |
| Jun 24, 2019 |
144.70 |
| Jun 21, 2019 |
147.40 |
| Jun 20, 2019 |
149.30 |
| Jun 19, 2019 |
146.10 |
| Jun 18, 2019 |
147.10 |
| Jun 17, 2019 |
145.60 |
| Jun 14, 2019 |
146.10 |
| Jun 13, 2019 |
148.80 |
| Jun 12, 2019 |
146.40 |
| Jun 11, 2019 |
147.90 |
| Jun 10, 2019 |
149.00 |
| Jun 7, 2019 |
146.80 |
| Jun 6, 2019 |
146.70 |
| Jun 5, 2019 |
149.40 |
| Jun 4, 2019 |
149.90 |
| Jun 3, 2019 |
146.10 |
| May 31, 2019 |
145.20 |
| May 30, 2019 |
147.90 |
| May 29, 2019 |
145.30 |
| May 28, 2019 |
143.70 |
| May 24, 2019 |
145.00 |
| May 23, 2019 |
146.00 |
| May 22, 2019 |
149.40 |
| May 21, 2019 |
152.20 |
| May 20, 2019 |
150.00 |
| May 17, 2019 |
152.90 |
| May 16, 2019 |
155.80 |
| May 15, 2019 |
156.70 |
| May 14, 2019 |
157.40 |
| May 13, 2019 |
157.50 |
| May 10, 2019 |
158.70 |
| May 9, 2019 |
160.60 |
| May 8, 2019 |
159.50 |
| May 7, 2019 |
167.80 |
| May 6, 2019 |
171.30 |
| May 3, 2019 |
170.40 |
| May 2, 2019 |
172.50 |
| May 1, 2019 |
171.50 |
| Apr 30, 2019 |
169.00 |
| Apr 29, 2019 |
171.90 |
| Apr 26, 2019 |
171.80 |
| Apr 25, 2019 |
171.60 |
| Apr 24, 2019 |
179.30 |
| Apr 23, 2019 |
185.60 |
| Apr 22, 2019 |
184.40 |
| Apr 18, 2019 |
186.90 |
| Apr 17, 2019 |
185.20 |
| Apr 16, 2019 |
185.00 |
| Apr 15, 2019 |
184.00 |
| Apr 12, 2019 |
185.00 |
| Apr 11, 2019 |
181.40 |
| Apr 10, 2019 |
182.20 |
| Apr 9, 2019 |
178.10 |
| Apr 8, 2019 |
180.00 |
| Apr 5, 2019 |
175.60 |
| Apr 4, 2019 |
176.40 |
| Apr 3, 2019 |
175.40 |
| Apr 2, 2019 |
175.70 |
| Apr 1, 2019 |
176.90 |
| Mar 29, 2019 |
175.00 |
| Mar 28, 2019 |
175.00 |
| Mar 27, 2019 |
177.50 |
| Mar 26, 2019 |
172.50 |
| Mar 25, 2019 |
174.30 |
| Mar 22, 2019 |
175.00 |
| Mar 21, 2019 |
178.40 |
| Mar 20, 2019 |
179.50 |
| Mar 19, 2019 |
183.70 |
| Mar 18, 2019 |
184.50 |
| Mar 15, 2019 |
184.20 |
| Mar 14, 2019 |
194.70 |
| Mar 13, 2019 |
188.40 |
| Mar 12, 2019 |
170.00 |
| Mar 11, 2019 |
166.60 |
| Mar 8, 2019 |
160.90 |
| Mar 7, 2019 |
159.00 |
| Mar 6, 2019 |
157.20 |
| Mar 5, 2019 |
161.50 |
| Mar 4, 2019 |
158.50 |
| Mar 1, 2019 |
159.00 |
| Feb 28, 2019 |
156.20 |
| Feb 27, 2019 |
156.30 |
| Feb 26, 2019 |
154.00 |
| Feb 25, 2019 |
155.90 |
| Feb 22, 2019 |
156.20 |
| Feb 21, 2019 |
152.50 |
| Feb 20, 2019 |
155.20 |
| Feb 19, 2019 |
147.80 |
| Feb 15, 2019 |
149.20 |
| Feb 14, 2019 |
153.90 |
| Feb 13, 2019 |
152.40 |
| Feb 12, 2019 |
146.80 |
| Feb 11, 2019 |
144.10 |
| Feb 8, 2019 |
142.80 |
| Feb 7, 2019 |
144.20 |
| Feb 6, 2019 |
150.60 |
| Feb 5, 2019 |
151.30 |
| Feb 4, 2019 |
147.00 |
| Feb 1, 2019 |
143.00 |
| Jan 31, 2019 |
143.40 |
| Jan 30, 2019 |
145.00 |
| Jan 29, 2019 |
140.30 |
| Jan 28, 2019 |
141.70 |
| Jan 25, 2019 |
145.10 |
| Jan 24, 2019 |
149.00 |
| Jan 23, 2019 |
150.20 |
| Jan 22, 2019 |
153.20 |
| Jan 18, 2019 |
156.40 |
| Jan 17, 2019 |
155.40 |
| Jan 16, 2019 |
151.40 |
| Jan 15, 2019 |
153.10 |
| Jan 14, 2019 |
150.60 |
| Jan 11, 2019 |
156.20 |
| Jan 10, 2019 |
156.00 |
| Jan 9, 2019 |
155.50 |
| Jan 8, 2019 |
153.90 |
| Jan 7, 2019 |
155.70 |
| Jan 4, 2019 |
152.00 |
| Jan 3, 2019 |
148.20 |
| Jan 2, 2019 |
148.80 |
| Dec 31, 2018 |
146.50 |
| Dec 28, 2018 |
149.30 |
| Dec 27, 2018 |
146.60 |
| Dec 26, 2018 |
148.00 |
| Dec 24, 2018 |
141.90 |
| Dec 21, 2018 |
141.20 |
| Dec 20, 2018 |
148.50 |
| Dec 19, 2018 |
147.70 |
| Dec 18, 2018 |
148.20 |
| Dec 17, 2018 |
149.70 |
| Dec 14, 2018 |
151.60 |
| Dec 13, 2018 |
153.90 |
| Dec 12, 2018 |
158.90 |
| Dec 11, 2018 |
160.00 |
| Dec 10, 2018 |
160.80 |
| Dec 7, 2018 |
165.60 |
| Dec 6, 2018 |
167.80 |
| Dec 4, 2018 |
165.20 |
| Dec 3, 2018 |
170.20 |
| Nov 30, 2018 |
167.10 |
| Nov 29, 2018 |
172.20 |
| Nov 28, 2018 |
170.30 |
| Nov 27, 2018 |
165.90 |
| Nov 26, 2018 |
167.90 |
| Nov 23, 2018 |
171.30 |
| Nov 21, 2018 |
173.30 |
| Nov 20, 2018 |
166.60 |
| Nov 19, 2018 |
169.50 |
| Nov 16, 2018 |
176.10 |
| Nov 15, 2018 |
180.10 |
| Nov 14, 2018 |
184.50 |
| Nov 13, 2018 |
185.90 |
| Nov 12, 2018 |
188.90 |
| Nov 9, 2018 |
203.80 |
| Nov 8, 2018 |
197.20 |
| Nov 7, 2018 |
212.30 |
| Nov 6, 2018 |
212.80 |
| Nov 5, 2018 |
195.30 |
| Nov 2, 2018 |
198.90 |
| Nov 1, 2018 |
196.20 |
| Oct 31, 2018 |
199.00 |
| Oct 30, 2018 |
201.80 |
| Oct 29, 2018 |
195.90 |
| Oct 26, 2018 |
192.40 |
| Oct 25, 2018 |
194.70 |
| Oct 24, 2018 |
188.60 |
| Oct 23, 2018 |
191.80 |
| Oct 22, 2018 |
192.40 |
| Oct 19, 2018 |
191.50 |
| Oct 18, 2018 |
195.80 |
| Oct 17, 2018 |
194.90 |
| Oct 16, 2018 |
198.80 |
| Oct 15, 2018 |
202.80 |
| Oct 12, 2018 |
206.60 |
| Oct 11, 2018 |
209.70 |
| Oct 10, 2018 |
213.50 |
| Oct 9, 2018 |
225.40 |
| Oct 8, 2018 |
224.00 |
| Oct 5, 2018 |
219.00 |
| Oct 4, 2018 |
219.60 |
| Oct 3, 2018 |
223.30 |
| Oct 2, 2018 |
218.90 |
| Oct 1, 2018 |
215.80 |
| Sep 28, 2018 |
225.00 |
| Sep 27, 2018 |
222.00 |
| Sep 26, 2018 |
221.50 |
| Sep 25, 2018 |
218.00 |
| Sep 24, 2018 |
214.00 |
| Sep 21, 2018 |
222.50 |
| Sep 20, 2018 |
225.50 |
| Sep 19, 2018 |
218.50 |
| Sep 18, 2018 |
213.00 |
| Sep 17, 2018 |
208.50 |
| Sep 14, 2018 |
202.00 |
| Sep 13, 2018 |
209.50 |
| Sep 12, 2018 |
211.50 |
| Sep 11, 2018 |
214.00 |
| Sep 10, 2018 |
218.00 |
| Sep 7, 2018 |
225.00 |
| Sep 6, 2018 |
230.50 |
| Sep 5, 2018 |
233.00 |
| Sep 4, 2018 |
238.00 |
| Aug 31, 2018 |
233.00 |
| Aug 30, 2018 |
234.00 |
| Aug 29, 2018 |
230.00 |
| Aug 28, 2018 |
232.50 |
| Aug 27, 2018 |
243.50 |
| Aug 24, 2018 |
252.00 |
| Aug 23, 2018 |
249.50 |
| Aug 22, 2018 |
249.50 |
| Aug 21, 2018 |
250.00 |
| Aug 20, 2018 |
247.50 |
| Aug 17, 2018 |
244.50 |
| Aug 16, 2018 |
242.50 |
| Aug 15, 2018 |
234.50 |
| Aug 14, 2018 |
230.00 |
| Aug 13, 2018 |
230.00 |
| Aug 10, 2018 |
231.50 |
| Aug 9, 2018 |
227.00 |
| Aug 8, 2018 |
227.50 |
| Aug 7, 2018 |
229.50 |
| Aug 6, 2018 |
223.50 |
| Aug 3, 2018 |
219.00 |
| Aug 2, 2018 |
219.50 |
| Aug 1, 2018 |
227.50 |
| Jul 31, 2018 |
218.00 |
| Jul 30, 2018 |
224.00 |
| Jul 27, 2018 |
223.50 |
| Jul 26, 2018 |
227.50 |
| Jul 25, 2018 |
225.00 |
| Jul 24, 2018 |
221.50 |
| Jul 23, 2018 |
224.50 |
| Jul 20, 2018 |
220.50 |
| Jul 19, 2018 |
221.50 |
| Jul 18, 2018 |
216.50 |
| Jul 17, 2018 |
208.50 |
| Jul 16, 2018 |
204.00 |
| Jul 13, 2018 |
210.50 |
| Jul 12, 2018 |
208.50 |
| Jul 11, 2018 |
222.00 |
| Jul 10, 2018 |
236.50 |
| Jul 9, 2018 |
237.50 |
| Jul 6, 2018 |
235.00 |
| Jul 5, 2018 |
231.00 |
| Jul 3, 2018 |
230.00 |
| Jul 2, 2018 |
231.50 |
| Jun 29, 2018 |
231.00 |
| Jun 28, 2018 |
222.50 |
| Jun 27, 2018 |
219.50 |
| Jun 26, 2018 |
219.50 |
| Jun 25, 2018 |
217.50 |
| Jun 22, 2018 |
217.50 |
| Jun 21, 2018 |
211.00 |
| Jun 20, 2018 |
216.00 |
| Jun 19, 2018 |
215.50 |
| Jun 18, 2018 |
219.50 |
| Jun 15, 2018 |
212.50 |
| Jun 14, 2018 |
211.00 |
| Jun 13, 2018 |
211.50 |
| Jun 12, 2018 |
210.00 |
| Jun 11, 2018 |
210.50 |
| Jun 8, 2018 |
209.50 |
| Jun 7, 2018 |
217.00 |
| Jun 6, 2018 |
215.50 |
| Jun 5, 2018 |
219.00 |
| Jun 4, 2018 |
215.00 |
| Jun 1, 2018 |
214.00 |
| May 31, 2018 |
212.50 |
| May 30, 2018 |
212.50 |
| May 29, 2018 |
211.50 |
| May 25, 2018 |
211.50 |
| May 24, 2018 |
214.00 |
| May 23, 2018 |
214.50 |
| May 22, 2018 |
213.00 |
| May 21, 2018 |
219.00 |
| May 18, 2018 |
208.50 |
| May 17, 2018 |
207.00 |
| May 16, 2018 |
203.50 |
| May 15, 2018 |
203.00 |
| May 14, 2018 |
203.50 |
| May 11, 2018 |
206.00 |
| May 10, 2018 |
200.00 |
| May 9, 2018 |
191.50 |
| May 8, 2018 |
182.00 |
| May 7, 2018 |
179.50 |
| May 4, 2018 |
180.50 |
| May 3, 2018 |
177.00 |
| May 2, 2018 |
174.00 |
| May 1, 2018 |
173.00 |
| Apr 30, 2018 |
169.50 |
| Apr 27, 2018 |
171.50 |
| Apr 26, 2018 |
170.00 |
| Apr 25, 2018 |
169.00 |
| Apr 24, 2018 |
171.00 |
| Apr 23, 2018 |
169.50 |
| Apr 20, 2018 |
164.50 |
| Apr 19, 2018 |
167.50 |
| Apr 18, 2018 |
171.00 |
| Apr 17, 2018 |
172.00 |
| Apr 16, 2018 |
168.00 |
| Apr 13, 2018 |
165.50 |
| Apr 12, 2018 |
167.50 |
| Apr 11, 2018 |
159.50 |
| Apr 10, 2018 |
160.00 |
| Apr 9, 2018 |
151.50 |
| Apr 6, 2018 |
148.00 |
| Apr 5, 2018 |
144.00 |
| Apr 4, 2018 |
142.50 |
| Apr 3, 2018 |
138.50 |
| Apr 2, 2018 |
136.50 |
| Mar 29, 2018 |
137.50 |
| Mar 28, 2018 |
132.00 |
| Mar 27, 2018 |
136.00 |
| Mar 26, 2018 |
135.50 |
| Mar 23, 2018 |
137.50 |
| Mar 22, 2018 |
140.00 |
| Mar 21, 2018 |
141.50 |
| Mar 20, 2018 |
142.00 |
| Mar 19, 2018 |
143.50 |
| Mar 16, 2018 |
154.00 |
| Mar 15, 2018 |
149.00 |
| Mar 14, 2018 |
169.00 |
| Mar 13, 2018 |
184.50 |
| Mar 12, 2018 |
187.50 |
| Mar 9, 2018 |
186.50 |
| Mar 8, 2018 |
178.00 |
| Mar 7, 2018 |
177.00 |
| Mar 6, 2018 |
177.00 |
| Mar 5, 2018 |
171.50 |
| Mar 2, 2018 |
171.00 |
| Mar 1, 2018 |
169.00 |
| Feb 28, 2018 |
163.50 |
| Feb 27, 2018 |
170.00 |
| Feb 26, 2018 |
179.50 |
| Feb 23, 2018 |
175.50 |
| Feb 22, 2018 |
176.00 |
| Feb 21, 2018 |
173.00 |
| Feb 20, 2018 |
178.50 |
| Feb 16, 2018 |
179.50 |
| Feb 15, 2018 |
175.50 |
| Feb 14, 2018 |
176.50 |
| Feb 13, 2018 |
170.50 |
| Feb 12, 2018 |
171.00 |
| Feb 9, 2018 |
172.00 |
| Feb 8, 2018 |
164.00 |
| Feb 7, 2018 |
163.50 |
| Feb 6, 2018 |
158.00 |
| Feb 5, 2018 |
154.00 |
| Feb 2, 2018 |
164.00 |
| Feb 1, 2018 |
167.50 |
| Jan 31, 2018 |
170.00 |
| Jan 30, 2018 |
169.50 |
| Jan 29, 2018 |
176.00 |
| Jan 26, 2018 |
179.00 |
| Jan 25, 2018 |
178.50 |
| Jan 24, 2018 |
178.50 |
| Jan 23, 2018 |
179.50 |
| Jan 22, 2018 |
178.00 |
| Jan 19, 2018 |
165.50 |
| Jan 18, 2018 |
162.50 |
| Jan 17, 2018 |
166.50 |
| Jan 16, 2018 |
161.50 |
| Jan 12, 2018 |
162.00 |
| Jan 11, 2018 |
163.00 |
| Jan 10, 2018 |
160.50 |
| Jan 9, 2018 |
160.00 |
| Jan 8, 2018 |
160.50 |
| Jan 5, 2018 |
163.00 |
| Jan 4, 2018 |
157.00 |
| Jan 3, 2018 |
149.00 |
| Jan 2, 2018 |
151.00 |
| Dec 29, 2017 |
149.00 |
| Dec 28, 2017 |
148.00 |
| Dec 27, 2017 |
146.00 |
| Dec 26, 2017 |
144.00 |
| Dec 22, 2017 |
144.50 |
| Dec 21, 2017 |
145.50 |
| Dec 20, 2017 |
141.00 |
| Dec 19, 2017 |
145.50 |
| Dec 18, 2017 |
148.00 |
| Dec 15, 2017 |
146.50 |
| Dec 14, 2017 |
136.50 |
| Dec 13, 2017 |
133.50 |
| Dec 12, 2017 |
138.00 |
| Dec 11, 2017 |
141.50 |
| Dec 8, 2017 |
140.50 |
| Dec 7, 2017 |
136.50 |
| Dec 6, 2017 |
130.50 |
| Dec 5, 2017 |
134.50 |
| Dec 4, 2017 |
141.50 |
| Dec 1, 2017 |
137.50 |
| Nov 30, 2017 |
137.50 |
| Nov 29, 2017 |
144.50 |
| Nov 28, 2017 |
139.00 |
| Nov 27, 2017 |
139.00 |
| Nov 24, 2017 |
137.50 |
| Nov 22, 2017 |
140.00 |
| Nov 21, 2017 |
140.00 |
| Nov 20, 2017 |
138.50 |
| Nov 17, 2017 |
136.00 |
| Nov 16, 2017 |
130.00 |
| Nov 15, 2017 |
130.50 |
| Nov 14, 2017 |
129.00 |
| Nov 13, 2017 |
133.50 |
| Nov 10, 2017 |
139.00 |
| Nov 9, 2017 |
137.50 |
| Nov 8, 2017 |
139.50 |
| Nov 7, 2017 |
130.00 |
| Nov 6, 2017 |
124.00 |
| Nov 3, 2017 |
121.50 |
| Nov 2, 2017 |
122.00 |
| Nov 1, 2017 |
119.50 |
| Oct 31, 2017 |
123.00 |
| Oct 30, 2017 |
123.00 |
| Oct 27, 2017 |
126.00 |
| Oct 26, 2017 |
122.50 |
| Oct 25, 2017 |
117.50 |
| Oct 24, 2017 |
116.50 |
| Oct 23, 2017 |
120.00 |
| Oct 20, 2017 |
123.50 |
| Oct 19, 2017 |
122.50 |
| Oct 18, 2017 |
121.00 |
| Oct 17, 2017 |
120.00 |
| Oct 16, 2017 |
123.00 |
| Oct 13, 2017 |
126.00 |
| Oct 12, 2017 |
124.50 |
| Oct 11, 2017 |
125.00 |
| Oct 10, 2017 |
125.00 |
| Oct 9, 2017 |
127.00 |
| Oct 6, 2017 |
130.00 |
| Oct 5, 2017 |
131.50 |
| Oct 4, 2017 |
130.00 |
| Oct 3, 2017 |
138.50 |
| Oct 2, 2017 |
137.50 |
| Sep 29, 2017 |
133.50 |
| Sep 28, 2017 |
135.50 |
| Sep 27, 2017 |
141.00 |
| Sep 26, 2017 |
140.50 |
| Sep 25, 2017 |
134.00 |
| Sep 22, 2017 |
131.00 |
| Sep 21, 2017 |
132.00 |
| Sep 20, 2017 |
136.00 |
| Sep 19, 2017 |
134.00 |
| Sep 18, 2017 |
134.50 |
| Sep 15, 2017 |
135.00 |
| Sep 14, 2017 |
135.00 |
| Sep 13, 2017 |
129.50 |
| Sep 12, 2017 |
128.50 |
| Sep 11, 2017 |
128.00 |
| Sep 8, 2017 |
126.50 |
| Sep 7, 2017 |
123.50 |
| Sep 6, 2017 |
121.00 |
| Sep 5, 2017 |
119.50 |
| Sep 1, 2017 |
126.00 |
| Aug 31, 2017 |
123.50 |
| Aug 30, 2017 |
124.00 |
| Aug 29, 2017 |
124.50 |
| Aug 28, 2017 |
129.00 |
| Aug 25, 2017 |
113.00 |
| Aug 24, 2017 |
116.00 |
| Aug 23, 2017 |
110.00 |
| Aug 22, 2017 |
110.00 |
| Aug 21, 2017 |
107.00 |
| Aug 18, 2017 |
107.50 |
| Aug 17, 2017 |
112.50 |
| Aug 16, 2017 |
111.00 |
| Aug 15, 2017 |
113.50 |
| Aug 14, 2017 |
114.00 |
| Aug 11, 2017 |
108.00 |
| Aug 10, 2017 |
107.00 |
| Aug 9, 2017 |
114.50 |
| Aug 8, 2017 |
119.00 |
| Aug 7, 2017 |
129.50 |
| Aug 4, 2017 |
131.50 |
| Aug 3, 2017 |
130.00 |
| Aug 2, 2017 |
139.00 |
| Aug 1, 2017 |
146.00 |
| Jul 31, 2017 |
143.50 |
| Jul 28, 2017 |
142.50 |
| Jul 27, 2017 |
145.50 |
| Jul 26, 2017 |
147.00 |
| Jul 25, 2017 |
155.00 |
| Jul 24, 2017 |
238.00 |
| Jul 21, 2017 |
245.50 |
| Jul 20, 2017 |
245.50 |
| Jul 19, 2017 |
239.50 |
| Jul 18, 2017 |
232.50 |
| Jul 17, 2017 |
232.50 |
| Jul 14, 2017 |
232.00 |
| Jul 13, 2017 |
233.00 |
| Jul 12, 2017 |
229.00 |
| Jul 11, 2017 |
226.50 |
| Jul 10, 2017 |
229.50 |
| Jul 7, 2017 |
231.00 |
| Jul 6, 2017 |
229.50 |
| Jul 5, 2017 |
235.00 |
| Jul 3, 2017 |
241.50 |
| Jun 30, 2017 |
234.50 |
| Jun 29, 2017 |
235.50 |
| Jun 28, 2017 |
242.50 |
| Jun 27, 2017 |
238.50 |
| Jun 26, 2017 |
241.00 |
| Jun 23, 2017 |
239.00 |
| Jun 22, 2017 |
238.50 |
| Jun 21, 2017 |
242.50 |
| Jun 20, 2017 |
255.50 |
| Jun 19, 2017 |
255.00 |
| Jun 16, 2017 |
252.00 |
| Jun 15, 2017 |
252.50 |
| Jun 14, 2017 |
256.00 |
| Jun 13, 2017 |
256.00 |
| Jun 12, 2017 |
258.50 |
| Jun 9, 2017 |
255.50 |
| Jun 8, 2017 |
250.50 |
| Jun 7, 2017 |
242.00 |
| Jun 6, 2017 |
249.00 |
| Jun 5, 2017 |
252.50 |
| Jun 2, 2017 |
262.50 |
| Jun 1, 2017 |
259.00 |
| May 31, 2017 |
256.50 |
| May 30, 2017 |
255.00 |
| May 26, 2017 |
257.50 |
| May 25, 2017 |
258.00 |
| May 24, 2017 |
260.50 |
| May 23, 2017 |
253.00 |
| May 22, 2017 |
246.50 |
| May 19, 2017 |
245.50 |
| May 18, 2017 |
241.00 |
| May 17, 2017 |
242.50 |
| May 16, 2017 |
253.50 |
| May 15, 2017 |
257.50 |
| May 12, 2017 |
257.00 |
| May 11, 2017 |
266.00 |
| May 10, 2017 |
276.50 |
| May 9, 2017 |
270.50 |
| May 8, 2017 |
268.00 |
| May 5, 2017 |
266.00 |
| May 4, 2017 |
257.50 |
| May 3, 2017 |
261.50 |
| May 2, 2017 |
268.50 |
| May 1, 2017 |
268.50 |
| Apr 28, 2017 |
269.00 |
| Apr 27, 2017 |
287.00 |
| Apr 26, 2017 |
287.00 |
| Apr 25, 2017 |
281.00 |
| Apr 24, 2017 |
272.50 |
| Apr 21, 2017 |
263.00 |
| Apr 20, 2017 |
265.50 |
| Apr 19, 2017 |
261.00 |
| Apr 18, 2017 |
258.50 |
| Apr 17, 2017 |
258.00 |
| Apr 13, 2017 |
257.50 |
| Apr 12, 2017 |
263.00 |
| Apr 11, 2017 |
268.50 |
| Apr 10, 2017 |
272.50 |
| Apr 7, 2017 |
262.50 |
| Apr 6, 2017 |
257.00 |
| Apr 5, 2017 |
254.00 |
| Apr 4, 2017 |
250.50 |
| Apr 3, 2017 |
255.50 |
| Mar 31, 2017 |
270.50 |
| Mar 30, 2017 |
279.00 |
| Mar 29, 2017 |
269.50 |
| Mar 28, 2017 |
265.50 |
| Mar 27, 2017 |
252.00 |
| Mar 24, 2017 |
254.00 |
| Mar 23, 2017 |
252.00 |
| Mar 22, 2017 |
246.50 |
| Mar 21, 2017 |
248.00 |
| Mar 20, 2017 |
240.50 |
| Mar 17, 2017 |
249.00 |
| Mar 16, 2017 |
251.50 |
| Mar 15, 2017 |
254.00 |
| Mar 14, 2017 |
254.00 |
| Mar 13, 2017 |
259.00 |
| Mar 10, 2017 |
263.00 |
| Mar 9, 2017 |
270.00 |
| Mar 8, 2017 |
271.00 |
| Mar 7, 2017 |
317.00 |
| Mar 6, 2017 |
322.00 |
| Mar 3, 2017 |
320.50 |
| Mar 2, 2017 |
330.50 |
| Mar 1, 2017 |
342.50 |
| Feb 28, 2017 |
343.50 |
| Feb 27, 2017 |
346.00 |
| Feb 24, 2017 |
339.50 |
| Feb 23, 2017 |
340.50 |
| Feb 22, 2017 |
339.00 |
| Feb 21, 2017 |
338.50 |
| Feb 17, 2017 |
347.50 |
| Feb 16, 2017 |
348.00 |
| Feb 15, 2017 |
341.50 |
| Feb 14, 2017 |
338.50 |
| Feb 13, 2017 |
330.00 |
| Feb 10, 2017 |
324.00 |
| Feb 9, 2017 |
323.00 |
| Feb 8, 2017 |
317.00 |
| Feb 7, 2017 |
321.50 |
| Feb 6, 2017 |
324.50 |
| Feb 3, 2017 |
334.50 |
| Feb 2, 2017 |
326.50 |
| Feb 1, 2017 |
335.50 |
| Jan 31, 2017 |
336.00 |
| Jan 30, 2017 |
338.50 |
| Jan 27, 2017 |
348.50 |
| Jan 26, 2017 |
354.00 |
| Jan 25, 2017 |
360.00 |
| Jan 24, 2017 |
352.00 |
| Jan 23, 2017 |
340.00 |
| Jan 20, 2017 |
340.00 |
| Jan 19, 2017 |
333.50 |
| Jan 18, 2017 |
335.00 |
| Jan 17, 2017 |
338.50 |
| Jan 13, 2017 |
346.00 |
| Jan 12, 2017 |
336.50 |
| Jan 11, 2017 |
349.00 |
| Jan 10, 2017 |
341.00 |
| Jan 9, 2017 |
344.00 |
| Jan 6, 2017 |
358.50 |
| Jan 5, 2017 |
378.00 |
| Jan 4, 2017 |
383.00 |
| Jan 3, 2017 |
380.50 |
| Dec 30, 2016 |
392.50 |
| Dec 29, 2016 |
384.50 |
| Dec 28, 2016 |
375.50 |
| Dec 27, 2016 |
381.00 |
| Dec 23, 2016 |
373.50 |
| Dec 22, 2016 |
372.00 |
| Dec 21, 2016 |
376.00 |
| Dec 20, 2016 |
373.50 |
| Dec 19, 2016 |
370.50 |
| Dec 16, 2016 |
366.00 |
| Dec 15, 2016 |
359.00 |
| Dec 14, 2016 |
358.00 |
| Dec 13, 2016 |
369.00 |
| Dec 12, 2016 |
370.00 |
| Dec 9, 2016 |
369.50 |
| Dec 8, 2016 |
364.00 |
| Dec 7, 2016 |
352.50 |
| Dec 6, 2016 |
350.50 |
| Dec 5, 2016 |
349.50 |
| Dec 2, 2016 |
341.50 |
| Dec 1, 2016 |
339.00 |
| Nov 30, 2016 |
343.00 |
| Nov 29, 2016 |
345.00 |
| Nov 28, 2016 |
357.00 |
| Nov 25, 2016 |
390.50 |
| Nov 23, 2016 |
370.00 |
| Nov 22, 2016 |
369.00 |
| Nov 21, 2016 |
368.50 |
| Nov 18, 2016 |
368.00 |
| Nov 17, 2016 |
368.50 |
| Nov 16, 2016 |
367.50 |
| Nov 15, 2016 |
371.50 |
| Nov 14, 2016 |
367.50 |
| Nov 11, 2016 |
363.50 |
| Nov 10, 2016 |
349.50 |
| Nov 9, 2016 |
332.00 |
| Nov 8, 2016 |
316.00 |
| Nov 7, 2016 |
314.50 |
| Nov 4, 2016 |
316.00 |
| Nov 3, 2016 |
315.50 |
| Nov 2, 2016 |
312.50 |
| Nov 1, 2016 |
302.00 |
| Oct 31, 2016 |
307.50 |
| Oct 28, 2016 |
316.00 |
| Oct 27, 2016 |
323.50 |
| Oct 26, 2016 |
319.00 |
| Oct 25, 2016 |
317.50 |
| Oct 24, 2016 |
320.50 |
| Oct 21, 2016 |
318.50 |
| Oct 20, 2016 |
320.50 |
| Oct 19, 2016 |
315.00 |
| Oct 18, 2016 |
309.00 |
| Oct 17, 2016 |
307.00 |
| Oct 14, 2016 |
308.70 |
| Oct 13, 2016 |
316.20 |
| Oct 12, 2016 |
324.30 |
| Oct 11, 2016 |
324.00 |
| Oct 10, 2016 |
326.40 |
| Oct 7, 2016 |
326.20 |
| Oct 6, 2016 |
334.60 |
| Oct 5, 2016 |
334.20 |
| Oct 4, 2016 |
332.40 |
| Oct 3, 2016 |
328.20 |
| Sep 30, 2016 |
327.10 |
| Sep 29, 2016 |
324.80 |
| Sep 28, 2016 |
318.70 |
| Sep 27, 2016 |
307.10 |
| Sep 26, 2016 |
305.40 |
| Sep 23, 2016 |
308.10 |
| Sep 22, 2016 |
313.10 |
| Sep 21, 2016 |
304.30 |
| Sep 20, 2016 |
294.70 |
| Sep 19, 2016 |
293.50 |
| Sep 16, 2016 |
294.60 |
| Sep 15, 2016 |
299.50 |
| Sep 14, 2016 |
299.40 |
| Sep 13, 2016 |
300.70 |
| Sep 12, 2016 |
308.60 |
| Sep 9, 2016 |
309.80 |
| Sep 8, 2016 |
316.30 |
| Sep 7, 2016 |
317.40 |
| Sep 6, 2016 |
315.90 |
| Sep 2, 2016 |
317.40 |
| Sep 1, 2016 |
314.20 |
| Aug 31, 2016 |
317.70 |
| Aug 30, 2016 |
318.30 |
| Aug 29, 2016 |
318.60 |
| Aug 26, 2016 |
318.80 |
| Aug 25, 2016 |
323.00 |
| Aug 24, 2016 |
322.30 |
| Aug 23, 2016 |
322.40 |
| Aug 22, 2016 |
323.40 |
| Aug 19, 2016 |
329.10 |
| Aug 18, 2016 |
330.50 |
| Aug 17, 2016 |
323.60 |
| Aug 16, 2016 |
329.20 |
| Aug 15, 2016 |
333.00 |
| Aug 12, 2016 |
319.70 |
| Aug 11, 2016 |
312.50 |
| Aug 10, 2016 |
306.00 |
| Aug 9, 2016 |
300.10 |
| Aug 8, 2016 |
272.70 |
| Aug 5, 2016 |
268.10 |
| Aug 4, 2016 |
263.00 |
| Aug 3, 2016 |
269.60 |
| Aug 2, 2016 |
268.10 |
| Aug 1, 2016 |
274.30 |
| Jul 29, 2016 |
276.10 |
| Jul 28, 2016 |
276.30 |
| Jul 27, 2016 |
277.60 |
| Jul 26, 2016 |
278.20 |
| Jul 25, 2016 |
271.90 |
| Jul 22, 2016 |
277.00 |
| Jul 21, 2016 |
277.90 |
| Jul 20, 2016 |
275.90 |
| Jul 19, 2016 |
275.00 |
| Jul 18, 2016 |
277.40 |
| Jul 15, 2016 |
276.60 |
| Jul 14, 2016 |
273.10 |
| Jul 13, 2016 |
272.60 |
| Jul 12, 2016 |
272.10 |
| Jul 11, 2016 |
268.40 |
| Jul 8, 2016 |
264.70 |
| Jul 7, 2016 |
257.30 |
| Jul 6, 2016 |
249.30 |
| Jul 5, 2016 |
245.20 |
| Jul 1, 2016 |
253.20 |
| Jun 30, 2016 |
248.30 |
| Jun 29, 2016 |
240.50 |
| Jun 28, 2016 |
235.70 |
| Jun 27, 2016 |
238.40 |
| Jun 24, 2016 |
252.20 |
| Jun 23, 2016 |
267.10 |
| Jun 22, 2016 |
265.10 |
| Jun 21, 2016 |
272.50 |
| Jun 20, 2016 |
276.60 |
| Jun 17, 2016 |
276.70 |
| Jun 16, 2016 |
274.30 |
| Jun 15, 2016 |
274.90 |
| Jun 14, 2016 |
279.70 |
| Jun 13, 2016 |
280.00 |
| Jun 10, 2016 |
281.30 |
| Jun 9, 2016 |
288.80 |
| Jun 8, 2016 |
289.90 |
| Jun 7, 2016 |
288.50 |
| Jun 6, 2016 |
290.50 |
| Jun 3, 2016 |
292.50 |
| Jun 2, 2016 |
298.30 |
| Jun 1, 2016 |
300.80 |
| May 31, 2016 |
303.20 |
| May 27, 2016 |
260.60 |
| May 26, 2016 |
259.70 |
