Team (TISI) EV to CFO (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.51 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
80.35 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
31.29 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
15.54 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
30.55 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
8.10 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
18.07 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
15.12 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
12.34 |
| 10 |
Team |
40.11 Mn |
27.27 Mn |
50.16 Mn |
3.32 |
| Date | Value |
|---|
| May 21, 2026 |
3.32 |
| May 20, 2026 |
3.10 |
| May 19, 2026 |
3.28 |
| May 18, 2026 |
3.33 |
| May 15, 2026 |
3.23 |
| May 14, 2026 |
3.22 |
| May 13, 2026 |
3.14 |
| May 12, 2026 |
2.95 |
| May 11, 2026 |
3.21 |
| May 8, 2026 |
3.44 |
| May 7, 2026 |
3.60 |
| May 6, 2026 |
3.51 |
| May 5, 2026 |
3.59 |
| May 4, 2026 |
3.60 |
| May 1, 2026 |
3.66 |
| Apr 30, 2026 |
3.65 |
| Apr 29, 2026 |
3.60 |
| Apr 28, 2026 |
3.51 |
| Apr 27, 2026 |
3.53 |
| Apr 24, 2026 |
3.51 |
| Apr 23, 2026 |
3.45 |
| Apr 22, 2026 |
3.47 |
| Apr 21, 2026 |
3.58 |
| Apr 20, 2026 |
3.60 |
| Apr 17, 2026 |
3.57 |
| Apr 16, 2026 |
3.59 |
| Apr 15, 2026 |
3.31 |
| Apr 14, 2026 |
3.21 |
| Apr 13, 2026 |
3.26 |
| Apr 10, 2026 |
3.26 |
| Apr 9, 2026 |
3.28 |
| Apr 8, 2026 |
3.51 |
| Apr 7, 2026 |
3.52 |
| Apr 6, 2026 |
3.27 |
| Apr 2, 2026 |
3.28 |
| Mar 31, 2026 |
3.20 |
| Mar 30, 2026 |
-4.65 |
| Mar 27, 2026 |
-4.60 |
| Mar 26, 2026 |
-4.60 |
| Mar 25, 2026 |
-4.51 |
| Mar 24, 2026 |
-4.56 |
| Mar 23, 2026 |
-4.79 |
| Mar 20, 2026 |
-4.26 |
| Mar 19, 2026 |
-3.87 |
| Mar 18, 2026 |
-3.72 |
| Mar 17, 2026 |
-3.87 |
| Mar 16, 2026 |
-3.67 |
| Mar 13, 2026 |
-4.63 |
| Mar 12, 2026 |
-4.16 |
| Mar 11, 2026 |
-4.16 |
| Mar 9, 2026 |
-4.11 |
| Mar 6, 2026 |
-4.26 |
| Mar 5, 2026 |
-4.11 |
| Mar 4, 2026 |
-4.11 |
| Mar 3, 2026 |
-4.02 |
| Mar 2, 2026 |
-4.11 |
| Feb 26, 2026 |
-4.23 |
| Feb 25, 2026 |
-4.24 |
| Feb 24, 2026 |
-4.24 |
| Feb 23, 2026 |
-3.89 |
| Feb 20, 2026 |
-3.96 |
| Feb 19, 2026 |
-3.95 |
| Feb 18, 2026 |
-4.01 |
| Feb 17, 2026 |
-4.04 |
| Feb 13, 2026 |
-4.04 |
| Feb 11, 2026 |
-4.15 |
| Feb 10, 2026 |
-4.15 |
| Feb 9, 2026 |
-4.07 |
| Feb 6, 2026 |
-4.14 |
| Feb 5, 2026 |
-4.08 |
| Feb 4, 2026 |
-3.99 |
| Feb 3, 2026 |
-4.09 |
| Feb 2, 2026 |
-4.09 |
| Jan 30, 2026 |
-4.12 |
| Jan 29, 2026 |
-4.27 |
| Jan 28, 2026 |
-4.06 |
| Jan 27, 2026 |
-3.99 |
| Jan 26, 2026 |
-3.95 |
| Jan 23, 2026 |
-3.90 |
| Jan 22, 2026 |
-3.87 |
| Jan 21, 2026 |
-3.87 |
| Jan 20, 2026 |
-3.79 |
| Jan 16, 2026 |
-4.09 |
| Jan 15, 2026 |
-4.26 |
| Jan 14, 2026 |
-4.08 |
| Jan 13, 2026 |
-4.19 |
| Jan 12, 2026 |
-4.04 |
| Jan 9, 2026 |
-4.03 |
| Jan 8, 2026 |
-3.92 |
| Jan 7, 2026 |
-4.00 |
| Jan 6, 2026 |
-3.97 |
| Jan 5, 2026 |
-4.12 |
| Jan 2, 2026 |
-4.05 |
| Dec 31, 2025 |
-4.01 |
| Dec 30, 2025 |
1.21 |
| Dec 29, 2025 |
1.22 |
| Dec 26, 2025 |
1.24 |
| Dec 24, 2025 |
1.18 |
| Dec 23, 2025 |
1.26 |
| Dec 22, 2025 |
1.24 |
| Dec 19, 2025 |
1.17 |
| Dec 18, 2025 |
1.14 |
| Dec 17, 2025 |
1.13 |
| Dec 16, 2025 |
1.11 |
| Dec 15, 2025 |
1.11 |
| Dec 12, 2025 |
1.12 |
| Dec 11, 2025 |
1.06 |
| Dec 10, 2025 |
1.09 |
| Dec 9, 2025 |
1.06 |
| Dec 8, 2025 |
1.10 |
| Dec 5, 2025 |
1.16 |
| Dec 4, 2025 |
1.13 |
| Dec 3, 2025 |
1.11 |
| Dec 2, 2025 |
1.09 |
| Dec 1, 2025 |
1.11 |
| Nov 28, 2025 |
1.16 |
| Nov 26, 2025 |
1.19 |
| Nov 25, 2025 |
1.16 |
| Nov 24, 2025 |
1.16 |
| Nov 21, 2025 |
1.14 |
| Nov 20, 2025 |
1.13 |
| Nov 19, 2025 |
1.09 |
| Nov 18, 2025 |
1.10 |
| Nov 17, 2025 |
1.10 |
| Nov 14, 2025 |
1.06 |
| Nov 13, 2025 |
1.06 |
| Nov 12, 2025 |
0.99 |
| Nov 11, 2025 |
1.03 |
| Nov 10, 2025 |
1.01 |
| Nov 7, 2025 |
1.06 |
| Nov 6, 2025 |
1.06 |
| Nov 5, 2025 |
1.04 |
| Nov 4, 2025 |
1.02 |
| Nov 3, 2025 |
1.03 |
| Oct 31, 2025 |
1.09 |
| Oct 30, 2025 |
1.07 |
| Oct 29, 2025 |
1.08 |
| Oct 28, 2025 |
0.99 |
| Oct 27, 2025 |
1.11 |
| Oct 24, 2025 |
1.26 |
| Oct 23, 2025 |
1.31 |
| Oct 22, 2025 |
1.28 |
| Oct 21, 2025 |
1.27 |
| Oct 20, 2025 |
1.23 |
| Oct 17, 2025 |
1.21 |
| Oct 16, 2025 |
1.14 |
| Oct 15, 2025 |
1.17 |
| Oct 14, 2025 |
1.16 |
| Oct 13, 2025 |
1.17 |
| Oct 10, 2025 |
1.14 |
| Oct 9, 2025 |
1.12 |
| Oct 8, 2025 |
1.12 |
| Oct 7, 2025 |
1.11 |
| Oct 6, 2025 |
1.08 |
| Oct 3, 2025 |
1.08 |
| Oct 2, 2025 |
1.04 |
| Oct 1, 2025 |
1.06 |
| Sep 30, 2025 |
1.00 |
| Sep 29, 2025 |
-11.34 |
| Sep 26, 2025 |
-11.72 |
| Sep 25, 2025 |
-11.65 |
| Sep 24, 2025 |
-12.00 |
| Sep 23, 2025 |
-11.81 |
| Sep 22, 2025 |
-12.56 |
| Sep 19, 2025 |
-12.14 |
| Sep 18, 2025 |
-12.14 |
| Sep 17, 2025 |
-12.14 |
| Sep 16, 2025 |
-12.71 |
| Sep 15, 2025 |
-12.99 |
| Sep 12, 2025 |
-12.80 |
| Sep 11, 2025 |
-12.72 |
| Sep 10, 2025 |
-13.30 |
| Sep 9, 2025 |
-13.78 |
| Sep 8, 2025 |
-14.01 |
| Sep 5, 2025 |
-13.77 |
| Sep 4, 2025 |
-13.79 |
| Sep 3, 2025 |
-13.30 |
| Sep 2, 2025 |
-13.32 |
| Aug 29, 2025 |
-13.79 |
| Aug 28, 2025 |
-13.90 |
| Aug 27, 2025 |
-13.99 |
| Aug 26, 2025 |
-14.14 |
| Aug 25, 2025 |
-13.55 |
| Aug 22, 2025 |
-13.35 |
| Aug 21, 2025 |
-12.87 |
| Aug 20, 2025 |
-13.44 |
| Aug 19, 2025 |
-13.10 |
| Aug 18, 2025 |
-13.52 |
| Aug 15, 2025 |
-13.79 |
| Aug 14, 2025 |
-12.64 |
| Aug 13, 2025 |
-13.91 |
| Aug 12, 2025 |
-11.07 |
| Aug 11, 2025 |
-11.29 |
| Aug 8, 2025 |
-11.46 |
| Aug 7, 2025 |
-11.08 |
| Aug 6, 2025 |
-11.50 |
| Aug 5, 2025 |
-11.88 |
| Aug 4, 2025 |
-11.64 |
| Aug 1, 2025 |
-11.99 |
| Jul 31, 2025 |
-11.13 |
| Jul 30, 2025 |
-12.25 |
| Jul 29, 2025 |
-12.14 |
| Jul 28, 2025 |
-12.13 |
| Jul 25, 2025 |
-11.97 |
| Jul 24, 2025 |
-11.48 |
| Jul 23, 2025 |
-11.76 |
| Jul 22, 2025 |
-11.35 |
| Jul 21, 2025 |
-11.86 |
| Jul 18, 2025 |
-12.02 |
| Jul 17, 2025 |
-12.42 |
| Jul 16, 2025 |
-12.26 |
| Jul 15, 2025 |
-12.28 |
| Jul 14, 2025 |
-12.64 |
| Jul 11, 2025 |
-12.58 |
| Jul 10, 2025 |
-12.88 |
| Jul 9, 2025 |
-12.92 |
| Jul 8, 2025 |
-13.16 |
| Jul 7, 2025 |
-13.22 |
| Jul 3, 2025 |
-13.44 |
| Jul 2, 2025 |
-13.41 |
| Jul 1, 2025 |
-13.28 |
| Jun 30, 2025 |
-12.80 |
| Jun 27, 2025 |
1.00 |
| Jun 26, 2025 |
1.01 |
| Jun 25, 2025 |
1.01 |
| Jun 24, 2025 |
0.98 |
| Jun 23, 2025 |
0.89 |
| Jun 20, 2025 |
0.89 |
| Jun 18, 2025 |
0.86 |
| Jun 17, 2025 |
0.86 |
| Jun 16, 2025 |
0.86 |
| Jun 13, 2025 |
0.88 |
| Jun 12, 2025 |
0.89 |
| Jun 11, 2025 |
0.91 |
| Jun 10, 2025 |
0.95 |
| Jun 9, 2025 |
0.98 |
| Jun 6, 2025 |
0.96 |
| Jun 5, 2025 |
0.94 |
| Jun 4, 2025 |
0.91 |
| Jun 3, 2025 |
0.93 |
| Jun 2, 2025 |
0.93 |
| May 30, 2025 |
1.00 |
| May 29, 2025 |
0.99 |
| May 28, 2025 |
0.96 |
| May 27, 2025 |
0.94 |
| May 23, 2025 |
0.88 |
| May 22, 2025 |
0.78 |
| May 21, 2025 |
0.96 |
| May 20, 2025 |
0.82 |
| May 19, 2025 |
0.82 |
| May 16, 2025 |
0.79 |
| May 15, 2025 |
0.76 |
| May 14, 2025 |
0.79 |
| May 13, 2025 |
0.74 |
| May 12, 2025 |
0.80 |
| May 9, 2025 |
0.83 |
| May 8, 2025 |
0.87 |
| May 7, 2025 |
0.79 |
| May 6, 2025 |
0.80 |
| May 5, 2025 |
0.79 |
| May 2, 2025 |
0.83 |
| May 1, 2025 |
0.83 |
| Apr 30, 2025 |
0.84 |
| Apr 29, 2025 |
0.75 |
| Apr 28, 2025 |
0.77 |
| Apr 25, 2025 |
0.72 |
| Apr 24, 2025 |
0.74 |
| Apr 23, 2025 |
0.72 |
| Apr 22, 2025 |
0.85 |
| Apr 21, 2025 |
0.62 |
| Apr 17, 2025 |
0.66 |
| Apr 16, 2025 |
0.72 |
| Apr 15, 2025 |
0.62 |
| Apr 14, 2025 |
0.68 |
| Apr 11, 2025 |
0.77 |
| Apr 10, 2025 |
0.83 |
| Apr 9, 2025 |
0.87 |
| Apr 8, 2025 |
0.98 |
| Apr 7, 2025 |
0.93 |
| Apr 4, 2025 |
0.93 |
| Apr 3, 2025 |
0.99 |
| Apr 2, 2025 |
1.02 |
| Apr 1, 2025 |
1.06 |
| Mar 31, 2025 |
1.07 |
| Mar 28, 2025 |
-1.19 |
| Mar 27, 2025 |
-1.19 |
| Mar 26, 2025 |
-1.19 |
| Mar 25, 2025 |
-1.17 |
| Mar 24, 2025 |
-1.19 |
| Mar 21, 2025 |
-1.18 |
| Mar 20, 2025 |
-1.24 |
| Mar 19, 2025 |
-1.24 |
| Mar 18, 2025 |
-1.20 |
| Mar 17, 2025 |
-1.25 |
| Mar 14, 2025 |
-1.26 |
| Mar 13, 2025 |
-1.26 |
| Mar 12, 2025 |
-1.28 |
| Mar 11, 2025 |
-1.28 |
| Mar 10, 2025 |
-1.28 |
| Mar 7, 2025 |
-1.25 |
| Mar 6, 2025 |
-1.23 |
| Mar 5, 2025 |
-1.22 |
| Mar 4, 2025 |
-1.20 |
| Mar 3, 2025 |
-1.20 |
| Feb 28, 2025 |
-1.20 |
| Feb 27, 2025 |
-1.19 |
| Feb 26, 2025 |
-1.20 |
| Feb 25, 2025 |
-1.19 |
| Feb 24, 2025 |
-1.19 |
| Feb 21, 2025 |
-1.19 |
| Feb 20, 2025 |
-1.16 |
| Feb 19, 2025 |
-1.17 |
| Feb 18, 2025 |
-1.17 |
| Feb 14, 2025 |
-1.18 |
| Feb 13, 2025 |
-1.15 |
| Feb 12, 2025 |
-1.16 |
| Feb 11, 2025 |
-1.17 |
| Feb 10, 2025 |
-1.18 |
| Feb 7, 2025 |
-1.19 |
| Feb 6, 2025 |
-1.19 |
| Feb 5, 2025 |
-1.21 |
| Feb 4, 2025 |
-1.18 |
| Feb 3, 2025 |
-1.17 |
| Jan 31, 2025 |
-1.19 |
| Jan 30, 2025 |
-1.19 |
| Jan 29, 2025 |
-1.19 |
| Jan 28, 2025 |
-1.18 |
| Jan 27, 2025 |
-1.18 |
| Jan 24, 2025 |
-1.18 |
| Jan 23, 2025 |
-1.16 |
| Jan 22, 2025 |
-1.17 |
| Jan 21, 2025 |
-1.17 |
| Jan 17, 2025 |
-1.21 |
| Jan 16, 2025 |
-1.22 |
| Jan 15, 2025 |
-1.22 |
| Jan 14, 2025 |
-1.25 |
| Jan 13, 2025 |
-1.25 |
| Jan 10, 2025 |
-1.23 |
| Jan 8, 2025 |
-1.22 |
| Jan 7, 2025 |
-1.21 |
| Jan 6, 2025 |
-1.22 |
| Jan 3, 2025 |
-1.24 |
| Jan 2, 2025 |
-1.26 |
| Dec 31, 2024 |
-1.28 |
| Dec 30, 2024 |
3.51 |
| Dec 27, 2024 |
3.54 |
| Dec 26, 2024 |
3.84 |
| Dec 24, 2024 |
3.97 |
| Dec 23, 2024 |
3.86 |
| Dec 20, 2024 |
3.84 |
| Dec 19, 2024 |
3.74 |
| Dec 18, 2024 |
3.70 |
| Dec 17, 2024 |
3.86 |
| Dec 16, 2024 |
4.01 |
| Dec 13, 2024 |
3.73 |
| Dec 12, 2024 |
4.01 |
| Dec 11, 2024 |
4.00 |
| Dec 10, 2024 |
3.85 |
| Dec 9, 2024 |
4.05 |
| Dec 6, 2024 |
4.21 |
| Dec 5, 2024 |
4.28 |
| Dec 4, 2024 |
4.18 |
| Dec 3, 2024 |
4.93 |
| Dec 2, 2024 |
4.36 |
| Nov 29, 2024 |
4.54 |
| Nov 27, 2024 |
4.23 |
| Nov 26, 2024 |
4.35 |
| Nov 25, 2024 |
4.50 |
| Nov 22, 2024 |
4.79 |
| Nov 21, 2024 |
4.23 |
| Nov 20, 2024 |
4.37 |
| Nov 19, 2024 |
4.30 |
| Nov 18, 2024 |
3.97 |
| Nov 15, 2024 |
3.60 |
| Nov 14, 2024 |
4.04 |
| Nov 13, 2024 |
3.60 |
| Nov 12, 2024 |
4.00 |
| Nov 11, 2024 |
6.17 |
| Nov 8, 2024 |
6.58 |
| Nov 7, 2024 |
5.08 |
| Nov 6, 2024 |
4.98 |
| Nov 5, 2024 |
4.95 |
| Nov 4, 2024 |
4.67 |
| Nov 1, 2024 |
4.62 |
| Oct 31, 2024 |
5.60 |
| Oct 30, 2024 |
5.65 |
| Oct 29, 2024 |
5.87 |
| Oct 28, 2024 |
5.13 |
| Oct 25, 2024 |
5.46 |
| Oct 24, 2024 |
5.57 |
| Oct 23, 2024 |
6.26 |
| Oct 22, 2024 |
5.78 |
| Oct 21, 2024 |
5.33 |
| Oct 18, 2024 |
6.39 |
| Oct 17, 2024 |
6.44 |
| Oct 16, 2024 |
6.51 |
| Oct 15, 2024 |
6.29 |
| Oct 14, 2024 |
6.65 |
| Oct 11, 2024 |
6.08 |
| Oct 10, 2024 |
7.54 |
| Oct 9, 2024 |
7.59 |
| Oct 8, 2024 |
7.09 |
| Oct 7, 2024 |
6.48 |
| Oct 4, 2024 |
6.11 |
| Oct 3, 2024 |
5.94 |
| Oct 2, 2024 |
4.80 |
| Oct 1, 2024 |
4.03 |
| Sep 30, 2024 |
3.95 |
| Sep 27, 2024 |
5.29 |
| Sep 26, 2024 |
5.33 |
| Sep 25, 2024 |
5.37 |
| Sep 24, 2024 |
5.46 |
| Sep 23, 2024 |
5.36 |
| Sep 20, 2024 |
5.18 |
| Sep 19, 2024 |
5.22 |
| Sep 18, 2024 |
5.24 |
| Sep 17, 2024 |
5.11 |
| Sep 16, 2024 |
5.96 |
| Sep 13, 2024 |
6.31 |
| Sep 12, 2024 |
6.46 |
| Sep 11, 2024 |
6.62 |
| Sep 10, 2024 |
6.42 |
| Sep 9, 2024 |
6.06 |
| Sep 6, 2024 |
6.55 |
| Sep 5, 2024 |
7.00 |
| Sep 4, 2024 |
5.22 |
| Sep 3, 2024 |
4.66 |
| Aug 30, 2024 |
4.64 |
| Aug 29, 2024 |
4.82 |
| Aug 28, 2024 |
4.52 |
| Aug 27, 2024 |
4.45 |
| Aug 26, 2024 |
3.66 |
| Aug 23, 2024 |
3.19 |
| Aug 22, 2024 |
2.83 |
| Aug 21, 2024 |
2.81 |
| Aug 20, 2024 |
2.45 |
| Aug 19, 2024 |
2.45 |
| Aug 16, 2024 |
2.63 |
| Aug 15, 2024 |
2.58 |
| Aug 14, 2024 |
2.68 |
| Aug 13, 2024 |
2.62 |
| Aug 12, 2024 |
2.47 |
| Aug 9, 2024 |
2.34 |
| Aug 8, 2024 |
2.28 |
| Aug 7, 2024 |
2.17 |
| Aug 6, 2024 |
2.45 |
| Aug 5, 2024 |
2.47 |
| Aug 2, 2024 |
2.66 |
| Aug 1, 2024 |
2.68 |
| Jul 31, 2024 |
2.62 |
| Jul 30, 2024 |
2.65 |
| Jul 29, 2024 |
2.61 |
| Jul 26, 2024 |
2.61 |
| Jul 25, 2024 |
2.78 |
| Jul 24, 2024 |
2.59 |
| Jul 23, 2024 |
2.72 |
| Jul 22, 2024 |
2.66 |
| Jul 19, 2024 |
2.25 |
| Jul 18, 2024 |
2.28 |
| Jul 17, 2024 |
2.91 |
| Jul 16, 2024 |
2.66 |
| Jul 15, 2024 |
2.16 |
| Jul 12, 2024 |
2.01 |
| Jul 11, 2024 |
1.79 |
| Jul 10, 2024 |
1.82 |
| Jul 9, 2024 |
1.71 |
| Jul 8, 2024 |
1.75 |
| Jul 5, 2024 |
1.73 |
| Jul 3, 2024 |
1.86 |
| Jul 2, 2024 |
1.86 |
| Jul 1, 2024 |
1.64 |
| Jun 28, 2024 |
1.73 |
| Jun 27, 2024 |
1.49 |
| Jun 26, 2024 |
1.29 |
| Jun 25, 2024 |
1.41 |
| Jun 24, 2024 |
1.51 |
| Jun 21, 2024 |
1.59 |
| Jun 20, 2024 |
1.41 |
| Jun 18, 2024 |
1.16 |
| Jun 17, 2024 |
1.23 |
| Jun 14, 2024 |
1.43 |
| Jun 13, 2024 |
1.44 |
| Jun 12, 2024 |
1.49 |
| Jun 11, 2024 |
1.35 |
| Jun 10, 2024 |
1.24 |
| Jun 7, 2024 |
1.36 |
| Jun 6, 2024 |
1.41 |
| Jun 5, 2024 |
1.42 |
| Jun 4, 2024 |
1.37 |
| Jun 3, 2024 |
1.26 |
| May 31, 2024 |
1.58 |
| May 30, 2024 |
1.67 |
| May 29, 2024 |
1.49 |
| May 28, 2024 |
1.28 |
| May 24, 2024 |
1.16 |
| May 23, 2024 |
0.97 |
| May 22, 2024 |
0.90 |
| May 21, 2024 |
0.86 |
| May 20, 2024 |
0.84 |
| May 17, 2024 |
0.93 |
| May 16, 2024 |
0.85 |
| May 15, 2024 |
1.18 |
| May 14, 2024 |
0.65 |
| May 13, 2024 |
0.63 |
| May 10, 2024 |
0.57 |
| May 9, 2024 |
0.72 |
| May 8, 2024 |
0.71 |
| May 7, 2024 |
0.67 |
| May 6, 2024 |
0.76 |
| May 3, 2024 |
0.73 |
| May 2, 2024 |
0.27 |
| May 1, 2024 |
0.60 |
| Apr 30, 2024 |
0.84 |
| Apr 29, 2024 |
0.56 |
| Apr 26, 2024 |
0.56 |
| Apr 25, 2024 |
0.66 |
| Apr 24, 2024 |
0.67 |
| Apr 23, 2024 |
0.65 |
| Apr 22, 2024 |
0.64 |
| Apr 19, 2024 |
0.65 |
| Apr 18, 2024 |
0.75 |
| Apr 17, 2024 |
0.71 |
| Apr 16, 2024 |
0.75 |
| Apr 15, 2024 |
1.01 |
| Apr 12, 2024 |
0.93 |
| Apr 11, 2024 |
1.09 |
| Apr 10, 2024 |
0.98 |
| Apr 9, 2024 |
1.15 |
| Apr 8, 2024 |
1.33 |
| Apr 5, 2024 |
1.94 |
| Apr 4, 2024 |
1.76 |
| Apr 3, 2024 |
1.83 |
| Apr 2, 2024 |
1.25 |
| Apr 1, 2024 |
1.19 |
| Mar 28, 2024 |
2.90 |
| Mar 27, 2024 |
2.88 |
| Mar 26, 2024 |
2.91 |
| Mar 25, 2024 |
2.91 |
| Mar 22, 2024 |
2.91 |
| Mar 21, 2024 |
2.94 |
| Mar 20, 2024 |
2.94 |
| Mar 19, 2024 |
2.96 |
| Mar 18, 2024 |
2.99 |
| Mar 15, 2024 |
2.96 |
| Mar 14, 2024 |
2.96 |
| Mar 13, 2024 |
2.98 |
| Mar 12, 2024 |
2.97 |
| Mar 11, 2024 |
2.98 |
| Mar 8, 2024 |
2.93 |
| Mar 7, 2024 |
2.92 |
| Mar 6, 2024 |
2.94 |
| Mar 5, 2024 |
2.95 |
| Mar 4, 2024 |
2.95 |
| Mar 1, 2024 |
2.94 |
| Feb 29, 2024 |
2.94 |
| Feb 28, 2024 |
2.93 |
| Feb 27, 2024 |
2.94 |
| Feb 26, 2024 |
2.94 |
| Feb 23, 2024 |
2.94 |
| Feb 22, 2024 |
2.93 |
| Feb 21, 2024 |
2.94 |
| Feb 20, 2024 |
2.94 |
| Feb 16, 2024 |
2.93 |
| Feb 15, 2024 |
2.93 |
| Feb 14, 2024 |
2.94 |
| Feb 13, 2024 |
2.92 |
| Feb 12, 2024 |
2.92 |
| Feb 9, 2024 |
2.91 |
| Feb 8, 2024 |
2.93 |
| Feb 7, 2024 |
2.93 |
| Feb 6, 2024 |
2.93 |
| Feb 5, 2024 |
2.93 |
| Feb 2, 2024 |
2.91 |
| Feb 1, 2024 |
2.90 |
| Jan 31, 2024 |
2.90 |
| Jan 30, 2024 |
2.90 |
| Jan 29, 2024 |
2.91 |
| Jan 26, 2024 |
2.91 |
| Jan 25, 2024 |
2.91 |
| Jan 24, 2024 |
2.93 |
| Jan 23, 2024 |
2.94 |
| Jan 22, 2024 |
2.94 |
| Jan 19, 2024 |
2.94 |
| Jan 18, 2024 |
2.94 |
| Jan 17, 2024 |
2.93 |
| Jan 16, 2024 |
2.93 |
| Jan 12, 2024 |
2.92 |
| Jan 11, 2024 |
2.93 |
| Jan 10, 2024 |
2.91 |
| Jan 9, 2024 |
2.91 |
| Jan 8, 2024 |
2.93 |
| Jan 5, 2024 |
2.93 |
| Jan 4, 2024 |
2.93 |
| Jan 3, 2024 |
2.92 |
| Jan 2, 2024 |
2.92 |
| Dec 29, 2023 |
0.54 |
| Dec 28, 2023 |
0.54 |
| Dec 27, 2023 |
0.54 |
| Dec 26, 2023 |
0.55 |
| Dec 22, 2023 |
0.55 |
| Dec 21, 2023 |
0.55 |
| Dec 20, 2023 |
0.55 |
| Dec 19, 2023 |
0.54 |
| Dec 18, 2023 |
0.55 |
| Dec 15, 2023 |
0.55 |
| Dec 14, 2023 |
0.54 |
| Dec 13, 2023 |
0.54 |
| Dec 12, 2023 |
0.53 |
| Dec 11, 2023 |
0.53 |
| Dec 8, 2023 |
0.53 |
| Dec 7, 2023 |
0.53 |
| Dec 6, 2023 |
0.53 |
| Dec 5, 2023 |
0.53 |
| Dec 4, 2023 |
0.53 |
| Dec 1, 2023 |
0.54 |
| Nov 30, 2023 |
0.53 |
| Nov 29, 2023 |
0.54 |
| Nov 28, 2023 |
0.54 |
| Nov 27, 2023 |
0.54 |
| Nov 24, 2023 |
0.53 |
| Nov 22, 2023 |
0.54 |
| Nov 21, 2023 |
0.54 |
| Nov 20, 2023 |
0.53 |
| Nov 17, 2023 |
0.53 |
| Nov 16, 2023 |
0.53 |
| Nov 15, 2023 |
0.54 |
| Nov 14, 2023 |
0.54 |
| Nov 13, 2023 |
0.54 |
| Nov 10, 2023 |
0.53 |
| Nov 9, 2023 |
0.52 |
| Nov 8, 2023 |
0.52 |
| Nov 7, 2023 |
0.52 |
| Nov 6, 2023 |
0.52 |
| Nov 3, 2023 |
0.52 |
| Nov 2, 2023 |
0.52 |
| Nov 1, 2023 |
0.52 |
| Oct 31, 2023 |
0.51 |
| Oct 30, 2023 |
0.52 |
| Oct 27, 2023 |
0.52 |
| Oct 26, 2023 |
0.52 |
| Oct 25, 2023 |
0.52 |
| Oct 24, 2023 |
0.52 |
| Oct 23, 2023 |
0.51 |
| Oct 20, 2023 |
0.51 |
| Oct 19, 2023 |
0.51 |
| Oct 18, 2023 |
0.51 |
| Oct 17, 2023 |
0.51 |
| Oct 16, 2023 |
0.51 |
| Oct 13, 2023 |
0.52 |
| Oct 12, 2023 |
0.52 |
| Oct 11, 2023 |
0.52 |
| Oct 10, 2023 |
0.51 |
| Oct 9, 2023 |
0.52 |
| Oct 6, 2023 |
0.52 |
| Oct 5, 2023 |
0.53 |
| Oct 4, 2023 |
0.53 |
| Oct 3, 2023 |
0.54 |
| Oct 2, 2023 |
0.54 |
| Sep 29, 2023 |
0.83 |
| Sep 28, 2023 |
0.83 |
| Sep 27, 2023 |
0.81 |
| Sep 26, 2023 |
0.77 |
| Sep 25, 2023 |
0.78 |
| Sep 22, 2023 |
0.78 |
| Sep 21, 2023 |
0.76 |
| Sep 20, 2023 |
0.78 |
| Sep 19, 2023 |
0.77 |
| Sep 18, 2023 |
0.79 |
| Sep 15, 2023 |
0.76 |
| Sep 14, 2023 |
0.77 |
| Sep 13, 2023 |
0.78 |
| Sep 12, 2023 |
0.78 |
| Sep 11, 2023 |
0.78 |
| Sep 8, 2023 |
0.77 |
| Sep 7, 2023 |
0.78 |
| Sep 6, 2023 |
0.77 |
| Sep 5, 2023 |
0.78 |
| Sep 1, 2023 |
0.78 |
| Aug 31, 2023 |
0.77 |
| Aug 30, 2023 |
0.77 |
| Aug 29, 2023 |
0.76 |
| Aug 28, 2023 |
0.76 |
| Aug 25, 2023 |
0.75 |
| Aug 24, 2023 |
0.75 |
| Aug 23, 2023 |
0.74 |
| Aug 22, 2023 |
0.74 |
| Aug 21, 2023 |
0.77 |
| Aug 18, 2023 |
0.75 |
| Aug 17, 2023 |
0.76 |
| Aug 16, 2023 |
0.76 |
| Aug 15, 2023 |
0.72 |
| Aug 14, 2023 |
0.71 |
| Aug 11, 2023 |
0.71 |
| Aug 10, 2023 |
0.76 |
| Aug 9, 2023 |
0.76 |
| Aug 8, 2023 |
0.76 |
| Aug 7, 2023 |
0.77 |
| Aug 4, 2023 |
0.75 |
| Aug 3, 2023 |
0.75 |
| Aug 2, 2023 |
0.76 |
| Aug 1, 2023 |
0.75 |
| Jul 31, 2023 |
0.77 |
| Jul 28, 2023 |
0.79 |
| Jul 27, 2023 |
0.81 |
| Jul 26, 2023 |
0.80 |
| Jul 25, 2023 |
0.80 |
| Jul 24, 2023 |
0.81 |
| Jul 21, 2023 |
0.78 |
| Jul 20, 2023 |
0.77 |
| Jul 19, 2023 |
0.76 |
| Jul 18, 2023 |
0.76 |
| Jul 17, 2023 |
0.78 |
| Jul 14, 2023 |
0.78 |
| Jul 13, 2023 |
0.75 |
| Jul 12, 2023 |
0.77 |
| Jul 11, 2023 |
0.78 |
| Jul 10, 2023 |
0.77 |
| Jul 7, 2023 |
0.77 |
| Jul 6, 2023 |
0.76 |
| Jul 5, 2023 |
0.74 |
| Jul 3, 2023 |
0.75 |
| Jun 30, 2023 |
0.79 |
| Jun 29, 2023 |
-0.01 |
| Jun 28, 2023 |
0.18 |
| Jun 27, 2023 |
0.15 |
| Jun 26, 2023 |
0.13 |
| Jun 23, 2023 |
0.14 |
| Jun 22, 2023 |
0.09 |
| Jun 21, 2023 |
0.17 |
| Jun 20, 2023 |
0.05 |
| Jun 16, 2023 |
0.15 |
| Jun 15, 2023 |
0.19 |
| Jun 14, 2023 |
0.12 |
| Jun 13, 2023 |
0.08 |
| Jun 12, 2023 |
0.10 |
| Jun 9, 2023 |
0.07 |
| Jun 8, 2023 |
0.01 |
| Jun 7, 2023 |
-0.05 |
| Jun 6, 2023 |
0.05 |
| Jun 5, 2023 |
0.11 |
| Jun 2, 2023 |
0.13 |
| Jun 1, 2023 |
0.06 |
| May 31, 2023 |
0.06 |
| May 30, 2023 |
-0.03 |
| May 26, 2023 |
-0.12 |
| May 25, 2023 |
0.05 |
| May 24, 2023 |
0.50 |
| May 23, 2023 |
0.51 |
| May 22, 2023 |
0.54 |
| May 19, 2023 |
0.53 |
| May 18, 2023 |
0.55 |
| May 17, 2023 |
0.55 |
| May 16, 2023 |
0.57 |
| May 15, 2023 |
0.55 |
| May 12, 2023 |
0.51 |
| May 11, 2023 |
0.49 |
| May 10, 2023 |
0.46 |
| May 9, 2023 |
0.42 |
| May 8, 2023 |
0.45 |
| May 5, 2023 |
0.41 |
| May 4, 2023 |
0.45 |
| May 3, 2023 |
0.35 |
| May 2, 2023 |
0.32 |
| May 1, 2023 |
0.38 |
| Apr 28, 2023 |
0.37 |
| Apr 27, 2023 |
0.38 |
| Apr 26, 2023 |
0.35 |
| Apr 25, 2023 |
0.35 |
| Apr 24, 2023 |
0.34 |
| Apr 21, 2023 |
0.35 |
| Apr 20, 2023 |
0.29 |
| Apr 19, 2023 |
0.27 |
| Apr 18, 2023 |
0.25 |
| Apr 17, 2023 |
0.30 |
| Apr 14, 2023 |
0.33 |
| Apr 13, 2023 |
0.31 |
| Apr 12, 2023 |
0.32 |
| Apr 11, 2023 |
0.28 |
| Apr 10, 2023 |
0.21 |
| Apr 6, 2023 |
0.32 |
| Apr 5, 2023 |
0.28 |
| Apr 4, 2023 |
0.37 |
| Apr 3, 2023 |
0.31 |
| Mar 31, 2023 |
0.31 |
| Mar 30, 2023 |
0.96 |
| Mar 29, 2023 |
0.95 |
| Mar 28, 2023 |
0.95 |
| Mar 27, 2023 |
0.95 |
| Mar 24, 2023 |
0.94 |
| Mar 23, 2023 |
0.95 |
| Mar 22, 2023 |
0.95 |
| Mar 21, 2023 |
0.95 |
| Mar 20, 2023 |
0.95 |
| Mar 17, 2023 |
0.95 |
| Mar 16, 2023 |
0.94 |
| Mar 15, 2023 |
0.94 |
| Mar 14, 2023 |
0.93 |
| Mar 13, 2023 |
0.93 |
| Mar 10, 2023 |
0.94 |
| Mar 9, 2023 |
0.94 |
| Mar 8, 2023 |
0.93 |
| Mar 7, 2023 |
0.94 |
| Mar 6, 2023 |
0.94 |
| Mar 3, 2023 |
0.94 |
| Mar 2, 2023 |
0.94 |
| Mar 1, 2023 |
0.94 |
| Feb 28, 2023 |
0.94 |
| Feb 27, 2023 |
0.94 |
| Feb 24, 2023 |
0.94 |
| Feb 23, 2023 |
0.93 |
| Feb 22, 2023 |
0.93 |
| Feb 21, 2023 |
0.95 |
| Feb 17, 2023 |
0.94 |
| Feb 16, 2023 |
0.94 |
| Feb 15, 2023 |
0.94 |
| Feb 14, 2023 |
0.94 |
| Feb 13, 2023 |
0.93 |
| Feb 10, 2023 |
0.93 |
| Feb 9, 2023 |
0.93 |
| Feb 8, 2023 |
0.92 |
| Feb 7, 2023 |
0.92 |
| Feb 6, 2023 |
0.92 |
| Feb 3, 2023 |
0.93 |
| Feb 2, 2023 |
0.93 |
| Feb 1, 2023 |
0.93 |
| Jan 31, 2023 |
0.93 |
| Jan 30, 2023 |
0.94 |
| Jan 27, 2023 |
0.93 |
| Jan 26, 2023 |
0.94 |
| Jan 25, 2023 |
0.94 |
| Jan 24, 2023 |
0.94 |
| Jan 23, 2023 |
0.93 |
| Jan 20, 2023 |
0.93 |
| Jan 19, 2023 |
0.93 |
| Jan 18, 2023 |
0.93 |
| Jan 17, 2023 |
0.93 |
| Jan 13, 2023 |
0.93 |
| Jan 12, 2023 |
0.92 |
| Jan 11, 2023 |
0.93 |
| Jan 10, 2023 |
0.93 |
| Jan 9, 2023 |
0.93 |
| Jan 6, 2023 |
0.94 |
| Jan 5, 2023 |
0.94 |
| Jan 4, 2023 |
0.95 |
| Jan 3, 2023 |
0.95 |
| Dec 30, 2022 |
0.71 |
| Dec 29, 2022 |
0.70 |
| Dec 28, 2022 |
0.71 |
| Dec 27, 2022 |
0.67 |
| Dec 23, 2022 |
0.67 |
| Dec 22, 2022 |
0.67 |
| Dec 21, 2022 |
0.65 |
| Dec 20, 2022 |
0.60 |
| Dec 19, 2022 |
0.61 |
| Dec 16, 2022 |
0.54 |
| Dec 15, 2022 |
0.57 |
| Dec 14, 2022 |
0.55 |
| Dec 13, 2022 |
0.52 |
| Dec 12, 2022 |
0.52 |
| Dec 9, 2022 |
0.49 |
| Dec 8, 2022 |
0.54 |
| Dec 7, 2022 |
0.53 |
| Dec 6, 2022 |
0.53 |
| Dec 5, 2022 |
0.56 |
| Dec 2, 2022 |
0.52 |
| Dec 1, 2022 |
0.50 |
| Nov 30, 2022 |
0.55 |
| Nov 29, 2022 |
0.58 |
| Nov 28, 2022 |
0.54 |
| Nov 25, 2022 |
0.53 |
| Nov 23, 2022 |
0.52 |
| Nov 22, 2022 |
0.53 |
| Nov 21, 2022 |
0.56 |
| Nov 18, 2022 |
0.54 |
| Nov 17, 2022 |
0.53 |
| Nov 16, 2022 |
0.52 |
| Nov 15, 2022 |
0.48 |
| Nov 14, 2022 |
0.46 |
| Nov 11, 2022 |
0.44 |
| Nov 10, 2022 |
0.47 |
| Nov 9, 2022 |
0.47 |
| Nov 8, 2022 |
0.48 |
| Nov 7, 2022 |
0.46 |
| Nov 4, 2022 |
0.45 |
| Nov 3, 2022 |
0.39 |
| Nov 2, 2022 |
0.50 |
| Nov 1, 2022 |
0.53 |
| Oct 31, 2022 |
0.55 |
| Oct 28, 2022 |
0.54 |
| Oct 27, 2022 |
0.45 |
| Oct 26, 2022 |
0.44 |
| Oct 25, 2022 |
0.42 |
| Oct 24, 2022 |
0.44 |
| Oct 21, 2022 |
0.41 |
| Oct 20, 2022 |
0.39 |
| Oct 19, 2022 |
0.36 |
| Oct 18, 2022 |
0.36 |
| Oct 17, 2022 |
0.37 |
| Oct 14, 2022 |
0.39 |
| Oct 13, 2022 |
0.38 |
| Oct 12, 2022 |
0.43 |
| Oct 11, 2022 |
0.34 |
| Oct 10, 2022 |
0.32 |
| Oct 7, 2022 |
0.24 |
| Oct 6, 2022 |
0.22 |
| Oct 5, 2022 |
0.21 |
| Oct 4, 2022 |
0.25 |
| Oct 3, 2022 |
0.20 |
| Sep 30, 2022 |
0.20 |
| Sep 29, 2022 |
0.45 |
| Sep 28, 2022 |
0.42 |
| Sep 27, 2022 |
0.45 |
| Sep 26, 2022 |
0.43 |
| Sep 23, 2022 |
0.42 |
| Sep 22, 2022 |
0.44 |
| Sep 21, 2022 |
0.36 |
| Sep 20, 2022 |
0.36 |
| Sep 19, 2022 |
0.32 |
| Sep 16, 2022 |
0.32 |
| Sep 15, 2022 |
0.31 |
| Sep 14, 2022 |
0.28 |
| Sep 13, 2022 |
0.28 |
| Sep 12, 2022 |
0.19 |
| Sep 9, 2022 |
0.20 |
| Sep 8, 2022 |
0.26 |
| Sep 7, 2022 |
0.26 |
| Sep 6, 2022 |
0.32 |
| Sep 2, 2022 |
0.27 |
| Sep 1, 2022 |
0.33 |
| Aug 31, 2022 |
0.28 |
| Aug 30, 2022 |
0.26 |
| Aug 29, 2022 |
0.22 |
| Aug 26, 2022 |
0.17 |
| Aug 25, 2022 |
0.13 |
| Aug 24, 2022 |
0.19 |
| Aug 23, 2022 |
0.18 |
| Aug 22, 2022 |
0.19 |
| Aug 19, 2022 |
0.11 |
| Aug 18, 2022 |
0.19 |
| Aug 17, 2022 |
0.10 |
| Aug 16, 2022 |
0.25 |
| Aug 15, 2022 |
0.09 |
| Aug 12, 2022 |
0.51 |
| Aug 11, 2022 |
0.50 |
| Aug 10, 2022 |
0.57 |
| Aug 9, 2022 |
0.63 |
| Aug 8, 2022 |
0.57 |
| Aug 5, 2022 |
0.62 |
| Aug 4, 2022 |
0.61 |
| Aug 3, 2022 |
0.61 |
| Aug 2, 2022 |
0.60 |
| Aug 1, 2022 |
0.62 |
| Jul 29, 2022 |
0.63 |
| Jul 28, 2022 |
0.62 |
| Jul 27, 2022 |
0.60 |
| Jul 26, 2022 |
0.66 |
| Jul 25, 2022 |
0.64 |
| Jul 22, 2022 |
0.66 |
| Jul 21, 2022 |
0.62 |
| Jul 20, 2022 |
0.60 |
| Jul 19, 2022 |
0.66 |
| Jul 18, 2022 |
0.67 |
| Jul 15, 2022 |
0.69 |
| Jul 14, 2022 |
0.70 |
| Jul 13, 2022 |
0.70 |
| Jul 12, 2022 |
0.70 |
| Jul 11, 2022 |
0.70 |
| Jul 8, 2022 |
0.66 |
| Jul 7, 2022 |
0.65 |
| Jul 6, 2022 |
0.70 |
| Jul 5, 2022 |
0.67 |
| Jul 1, 2022 |
0.71 |
| Jun 30, 2022 |
0.69 |
| Jun 29, 2022 |
0.37 |
| Jun 28, 2022 |
0.34 |
| Jun 27, 2022 |
0.32 |
| Jun 24, 2022 |
0.32 |
| Jun 23, 2022 |
0.30 |
| Jun 22, 2022 |
0.31 |
| Jun 21, 2022 |
0.31 |
| Jun 17, 2022 |
0.31 |
| Jun 16, 2022 |
0.25 |
| Jun 15, 2022 |
0.20 |
| Jun 14, 2022 |
0.20 |
| Jun 13, 2022 |
0.18 |
| Jun 10, 2022 |
0.13 |
| Jun 9, 2022 |
0.06 |
| Jun 8, 2022 |
0.02 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.11 |
| Jun 3, 2022 |
0.13 |
| Jun 2, 2022 |
0.13 |
| Jun 1, 2022 |
0.16 |
| May 31, 2022 |
0.13 |
| May 27, 2022 |
0.12 |
| May 26, 2022 |
0.13 |
| May 25, 2022 |
0.18 |
| May 24, 2022 |
0.20 |
| May 23, 2022 |
0.20 |
| May 20, 2022 |
0.21 |
| May 19, 2022 |
0.21 |
| May 18, 2022 |
0.22 |
| May 17, 2022 |
0.18 |
| May 16, 2022 |
0.20 |
| May 13, 2022 |
0.18 |
| May 12, 2022 |
0.22 |
| May 11, 2022 |
0.23 |
| May 10, 2022 |
0.16 |
| May 9, 2022 |
0.16 |
| May 6, 2022 |
0.11 |
| May 5, 2022 |
0.07 |
| May 4, 2022 |
0.03 |
| May 3, 2022 |
0.02 |
| May 2, 2022 |
0.01 |
| Apr 29, 2022 |
-0.01 |
| Apr 28, 2022 |
-0.08 |
| Apr 27, 2022 |
-0.06 |
| Apr 26, 2022 |
-0.05 |
| Apr 25, 2022 |
-0.12 |
| Apr 22, 2022 |
-0.12 |
| Apr 21, 2022 |
-0.16 |
| Apr 20, 2022 |
-0.22 |
| Apr 19, 2022 |
-0.30 |
| Apr 18, 2022 |
-0.23 |
| Apr 14, 2022 |
-0.34 |
| Apr 13, 2022 |
-0.34 |
| Apr 12, 2022 |
-0.38 |
| Apr 11, 2022 |
-0.43 |
| Apr 8, 2022 |
-0.46 |
| Apr 7, 2022 |
-0.53 |
| Apr 6, 2022 |
-0.72 |
| Apr 5, 2022 |
-0.44 |
| Apr 4, 2022 |
-0.55 |
| Apr 1, 2022 |
-0.56 |
| Mar 31, 2022 |
-0.43 |
| Mar 30, 2022 |
-3.94 |
| Mar 29, 2022 |
-3.83 |
| Mar 28, 2022 |
-2.96 |
| Mar 25, 2022 |
-3.10 |
| Mar 24, 2022 |
-2.90 |
| Mar 23, 2022 |
-2.84 |
| Mar 22, 2022 |
-3.07 |
| Mar 21, 2022 |
-3.07 |
| Mar 18, 2022 |
-2.45 |
| Mar 17, 2022 |
-2.03 |
| Mar 16, 2022 |
-1.66 |
| Mar 15, 2022 |
-1.32 |
| Mar 14, 2022 |
-1.26 |
| Mar 11, 2022 |
-1.66 |
| Mar 10, 2022 |
-1.88 |
| Mar 9, 2022 |
-1.63 |
| Mar 8, 2022 |
-1.74 |
| Mar 7, 2022 |
-0.94 |
| Mar 4, 2022 |
-0.86 |
| Mar 3, 2022 |
-0.92 |
| Mar 2, 2022 |
-1.04 |
| Mar 1, 2022 |
-0.96 |
| Feb 28, 2022 |
-1.11 |
| Feb 25, 2022 |
-1.17 |
| Feb 24, 2022 |
-1.03 |
| Feb 23, 2022 |
-0.73 |
| Feb 22, 2022 |
-1.08 |
| Feb 18, 2022 |
-1.32 |
| Feb 17, 2022 |
-1.72 |
| Feb 16, 2022 |
-2.03 |
| Feb 15, 2022 |
-2.03 |
| Feb 14, 2022 |
-0.91 |
| Feb 11, 2022 |
-0.56 |
| Feb 10, 2022 |
-0.41 |
| Feb 9, 2022 |
-0.26 |
| Feb 8, 2022 |
-0.29 |
| Feb 7, 2022 |
-0.36 |
| Feb 4, 2022 |
-0.34 |
| Feb 3, 2022 |
-0.39 |
| Feb 2, 2022 |
-0.45 |
| Feb 1, 2022 |
-0.59 |
| Jan 31, 2022 |
-0.45 |
| Jan 28, 2022 |
-0.11 |
| Jan 27, 2022 |
-0.21 |
| Jan 26, 2022 |
-0.27 |
| Jan 25, 2022 |
-0.36 |
| Jan 24, 2022 |
-0.41 |
| Jan 21, 2022 |
-0.24 |
| Jan 20, 2022 |
-0.36 |
| Jan 19, 2022 |
-0.46 |
| Jan 18, 2022 |
-0.63 |
| Jan 14, 2022 |
-0.77 |
| Jan 13, 2022 |
-0.90 |
| Jan 12, 2022 |
-1.04 |
| Jan 11, 2022 |
-1.15 |
| Jan 10, 2022 |
-1.32 |
| Jan 7, 2022 |
-1.74 |
| Jan 6, 2022 |
-1.86 |
| Jan 5, 2022 |
-1.91 |
| Jan 4, 2022 |
-1.91 |
| Jan 3, 2022 |
-1.72 |
| Dec 31, 2021 |
-1.52 |
| Dec 30, 2021 |
-99.11 |
| Dec 29, 2021 |
-98.16 |
| Dec 28, 2021 |
-96.26 |
| Dec 27, 2021 |
-98.16 |
| Dec 23, 2021 |
-106.69 |
| Dec 22, 2021 |
-101.95 |
| Dec 21, 2021 |
-98.16 |
| Dec 20, 2021 |
-98.16 |
| Dec 17, 2021 |
-112.38 |
| Dec 16, 2021 |
-109.54 |
| Dec 15, 2021 |
-111.44 |
| Dec 14, 2021 |
-107.64 |
| Dec 13, 2021 |
-113.33 |
| Dec 10, 2021 |
-119.97 |
| Dec 9, 2021 |
-119.97 |
| Dec 8, 2021 |
-119.97 |
| Dec 7, 2021 |
-121.87 |
| Dec 6, 2021 |
-117.13 |
| Dec 3, 2021 |
-112.38 |
| Dec 2, 2021 |
-119.02 |
| Dec 1, 2021 |
-104.80 |
| Nov 30, 2021 |
-122.82 |
| Nov 29, 2021 |
-130.40 |
| Nov 26, 2021 |
-125.66 |
| Nov 24, 2021 |
-130.40 |
| Nov 23, 2021 |
-128.51 |
| Nov 22, 2021 |
-139.88 |
| Nov 19, 2021 |
-147.47 |
| Nov 18, 2021 |
-143.68 |
| Nov 17, 2021 |
-142.73 |
| Nov 16, 2021 |
-151.26 |
| Nov 15, 2021 |
-136.09 |
| Nov 12, 2021 |
-133.25 |
| Nov 11, 2021 |
-249.89 |
| Nov 10, 2021 |
-243.25 |
| Nov 9, 2021 |
-248.94 |
| Nov 8, 2021 |
-251.78 |
| Nov 5, 2021 |
-242.30 |
| Nov 4, 2021 |
-239.45 |
| Nov 3, 2021 |
-247.99 |
| Nov 2, 2021 |
-233.76 |
| Nov 1, 2021 |
-241.35 |
| Oct 29, 2021 |
-224.28 |
| Oct 28, 2021 |
-232.82 |
| Oct 27, 2021 |
-227.13 |
| Oct 26, 2021 |
-254.63 |
| Oct 25, 2021 |
-316.27 |
| Oct 22, 2021 |
-266.95 |
| Oct 21, 2021 |
-269.80 |
| Oct 20, 2021 |
-256.52 |
| Oct 19, 2021 |
-252.73 |
| Oct 18, 2021 |
-252.73 |
| Oct 15, 2021 |
-254.63 |
| Oct 14, 2021 |
-265.06 |
| Oct 13, 2021 |
-266.01 |
| Oct 12, 2021 |
-257.47 |
| Oct 11, 2021 |
-257.47 |
| Oct 8, 2021 |
-262.21 |
| Oct 7, 2021 |
-258.42 |
| Oct 6, 2021 |
-278.33 |
| Oct 5, 2021 |
-322.90 |
| Oct 4, 2021 |
-302.04 |
| Oct 1, 2021 |
-290.66 |
| Sep 30, 2021 |
-280.23 |
| Sep 29, 2021 |
-98.38 |
| Sep 28, 2021 |
-104.04 |
| Sep 27, 2021 |
-110.38 |
| Sep 24, 2021 |
-106.71 |
| Sep 23, 2021 |
-117.71 |
| Sep 22, 2021 |
-117.05 |
| Sep 21, 2021 |
-112.38 |
| Sep 20, 2021 |
-116.05 |
| Sep 17, 2021 |
-115.71 |
| Sep 16, 2021 |
-114.05 |
| Sep 15, 2021 |
-119.38 |
| Sep 14, 2021 |
-121.38 |
| Sep 13, 2021 |
-129.72 |
| Sep 10, 2021 |
-128.72 |
| Sep 9, 2021 |
-135.05 |
| Sep 8, 2021 |
-136.72 |
| Sep 7, 2021 |
-136.05 |
| Sep 3, 2021 |
-148.39 |
| Sep 2, 2021 |
-148.05 |
| Sep 1, 2021 |
-146.05 |
| Aug 31, 2021 |
-147.39 |
| Aug 30, 2021 |
-140.05 |
| Aug 27, 2021 |
-141.72 |
| Aug 26, 2021 |
-135.39 |
| Aug 25, 2021 |
-138.05 |
| Aug 24, 2021 |
-148.05 |
| Aug 23, 2021 |
-139.39 |
| Aug 20, 2021 |
-135.39 |
| Aug 19, 2021 |
-134.38 |
| Aug 18, 2021 |
-144.05 |
| Aug 17, 2021 |
-136.05 |
| Aug 16, 2021 |
-150.05 |
| Aug 13, 2021 |
-154.06 |
| Aug 12, 2021 |
-160.72 |
| Aug 11, 2021 |
-164.06 |
| Aug 10, 2021 |
-157.39 |
| Aug 9, 2021 |
-150.72 |
| Aug 6, 2021 |
-156.06 |
| Aug 5, 2021 |
-155.39 |
| Aug 4, 2021 |
-164.39 |
| Aug 3, 2021 |
-217.07 |
| Aug 2, 2021 |
-202.73 |
| Jul 30, 2021 |
-203.73 |
| Jul 29, 2021 |
-198.73 |
| Jul 28, 2021 |
-193.40 |
| Jul 27, 2021 |
-179.73 |
| Jul 26, 2021 |
-192.73 |
| Jul 23, 2021 |
-187.40 |
| Jul 22, 2021 |
-189.06 |
| Jul 21, 2021 |
-202.73 |
| Jul 20, 2021 |
-198.07 |
| Jul 19, 2021 |
-191.06 |
| Jul 16, 2021 |
-198.07 |
| Jul 15, 2021 |
-193.40 |
| Jul 14, 2021 |
-191.73 |
| Jul 13, 2021 |
-191.73 |
| Jul 12, 2021 |
-206.73 |
| Jul 9, 2021 |
-217.07 |
| Jul 8, 2021 |
-210.73 |
| Jul 7, 2021 |
-214.07 |
| Jul 6, 2021 |
-215.74 |
| Jul 2, 2021 |
-215.74 |
| Jul 1, 2021 |
-233.07 |
| Jun 30, 2021 |
-221.40 |
| Jun 29, 2021 |
58.95 |
| Jun 28, 2021 |
61.18 |
| Jun 25, 2021 |
67.32 |
| Jun 24, 2021 |
65.81 |
| Jun 23, 2021 |
64.56 |
| Jun 22, 2021 |
62.60 |
| Jun 21, 2021 |
65.01 |
| Jun 18, 2021 |
66.97 |
| Jun 17, 2021 |
68.66 |
| Jun 16, 2021 |
72.13 |
| Jun 15, 2021 |
71.78 |
| Jun 14, 2021 |
72.49 |
| Jun 11, 2021 |
73.91 |
| Jun 10, 2021 |
73.91 |
| Jun 9, 2021 |
74.80 |
| Jun 8, 2021 |
76.85 |
| Jun 7, 2021 |
74.54 |
| Jun 4, 2021 |
75.34 |
| Jun 3, 2021 |
76.32 |
| Jun 2, 2021 |
75.43 |
| Jun 1, 2021 |
76.59 |
| May 28, 2021 |
75.07 |
| May 27, 2021 |
76.50 |
| May 26, 2021 |
73.38 |
| May 25, 2021 |
72.22 |
| May 24, 2021 |
75.16 |
| May 21, 2021 |
76.94 |
| May 20, 2021 |
73.82 |
| May 19, 2021 |
73.74 |
| May 18, 2021 |
76.76 |
| May 17, 2021 |
76.41 |
| May 14, 2021 |
73.91 |
| May 13, 2021 |
71.69 |
| May 12, 2021 |
69.99 |
| May 11, 2021 |
72.40 |
| May 10, 2021 |
75.16 |
| May 7, 2021 |
78.63 |
| May 6, 2021 |
76.32 |
| May 5, 2021 |
75.70 |
| May 4, 2021 |
93.07 |
| May 3, 2021 |
92.98 |
| Apr 30, 2021 |
87.28 |
| Apr 29, 2021 |
85.94 |
| Apr 28, 2021 |
86.92 |
| Apr 27, 2021 |
85.76 |
| Apr 26, 2021 |
85.58 |
| Apr 23, 2021 |
85.76 |
| Apr 22, 2021 |
85.94 |
| Apr 21, 2021 |
88.88 |
| Apr 20, 2021 |
87.45 |
| Apr 19, 2021 |
91.02 |
| Apr 16, 2021 |
96.72 |
| Apr 15, 2021 |
98.14 |
| Apr 14, 2021 |
100.37 |
| Apr 13, 2021 |
99.48 |
| Apr 12, 2021 |
106.16 |
| Apr 9, 2021 |
105.27 |
| Apr 8, 2021 |
105.71 |
| Apr 7, 2021 |
104.11 |
| Apr 6, 2021 |
106.16 |
| Apr 5, 2021 |
103.31 |
| Apr 1, 2021 |
106.34 |
| Mar 31, 2021 |
102.06 |
| Mar 30, 2021 |
57.31 |
| Mar 29, 2021 |
55.39 |
| Mar 26, 2021 |
56.73 |
| Mar 25, 2021 |
56.67 |
| Mar 24, 2021 |
55.74 |
| Mar 23, 2021 |
56.73 |
| Mar 22, 2021 |
61.26 |
| Mar 19, 2021 |
63.12 |
| Mar 18, 2021 |
62.13 |
| Mar 17, 2021 |
65.44 |
| Mar 16, 2021 |
63.35 |
| Mar 15, 2021 |
67.41 |
| Mar 12, 2021 |
67.88 |
| Mar 11, 2021 |
69.21 |
| Mar 10, 2021 |
72.12 |
| Mar 9, 2021 |
71.77 |
| Mar 8, 2021 |
71.48 |
| Mar 5, 2021 |
66.89 |
| Mar 4, 2021 |
65.15 |
| Mar 3, 2021 |
70.20 |
| Mar 2, 2021 |
63.81 |
| Mar 1, 2021 |
69.10 |
| Feb 26, 2021 |
63.93 |
| Feb 25, 2021 |
67.88 |
| Feb 24, 2021 |
69.21 |
| Feb 23, 2021 |
64.05 |
| Feb 22, 2021 |
61.90 |
| Feb 19, 2021 |
57.25 |
| Feb 18, 2021 |
54.81 |
| Feb 17, 2021 |
56.03 |
| Feb 16, 2021 |
58.53 |
| Feb 12, 2021 |
61.08 |
| Feb 11, 2021 |
63.23 |
| Feb 10, 2021 |
62.94 |
| Feb 9, 2021 |
63.35 |
| Feb 8, 2021 |
62.01 |
| Feb 5, 2021 |
61.55 |
| Feb 4, 2021 |
61.72 |
| Feb 3, 2021 |
58.41 |
| Feb 2, 2021 |
61.26 |
| Feb 1, 2021 |
61.43 |
| Jan 29, 2021 |
56.90 |
| Jan 28, 2021 |
61.66 |
| Jan 27, 2021 |
62.07 |
| Jan 26, 2021 |
66.02 |
| Jan 25, 2021 |
65.96 |
| Jan 22, 2021 |
67.12 |
| Jan 21, 2021 |
64.05 |
| Jan 20, 2021 |
61.96 |
| Jan 19, 2021 |
62.83 |
| Jan 15, 2021 |
62.83 |
| Jan 14, 2021 |
68.23 |
| Jan 13, 2021 |
65.61 |
| Jan 12, 2021 |
66.31 |
| Jan 11, 2021 |
62.83 |
| Jan 8, 2021 |
63.76 |
| Jan 7, 2021 |
64.68 |
| Jan 6, 2021 |
67.65 |
| Jan 5, 2021 |
61.14 |
| Jan 4, 2021 |
57.43 |
| Dec 31, 2020 |
62.83 |
| Dec 30, 2020 |
73.58 |
| Dec 29, 2020 |
71.84 |
| Dec 28, 2020 |
72.44 |
| Dec 24, 2020 |
72.84 |
| Dec 23, 2020 |
72.78 |
| Dec 22, 2020 |
70.45 |
| Dec 21, 2020 |
71.18 |
| Dec 18, 2020 |
72.84 |
| Dec 17, 2020 |
68.18 |
| Dec 16, 2020 |
69.25 |
| Dec 15, 2020 |
68.98 |
| Dec 14, 2020 |
65.92 |
| Dec 11, 2020 |
73.58 |
| Dec 10, 2020 |
71.51 |
| Dec 9, 2020 |
72.31 |
| Dec 8, 2020 |
70.58 |
| Dec 7, 2020 |
66.98 |
| Dec 4, 2020 |
66.25 |
| Dec 3, 2020 |
60.72 |
| Dec 2, 2020 |
59.12 |
| Dec 1, 2020 |
56.59 |
| Nov 30, 2020 |
57.59 |
| Nov 27, 2020 |
63.32 |
| Nov 25, 2020 |
66.45 |
| Nov 24, 2020 |
70.64 |
| Nov 23, 2020 |
63.45 |
| Nov 20, 2020 |
65.65 |
| Nov 19, 2020 |
66.72 |
| Nov 18, 2020 |
68.38 |
| Nov 17, 2020 |
71.11 |
| Nov 16, 2020 |
70.25 |
| Nov 13, 2020 |
56.59 |
| Nov 12, 2020 |
52.26 |
| Nov 11, 2020 |
54.33 |
| Nov 10, 2020 |
56.32 |
| Nov 9, 2020 |
43.87 |
| Nov 6, 2020 |
36.81 |
| Nov 5, 2020 |
39.61 |
| Nov 4, 2020 |
37.21 |
| Nov 3, 2020 |
38.81 |
| Nov 2, 2020 |
37.61 |
| Oct 30, 2020 |
35.28 |
| Oct 29, 2020 |
37.61 |
| Oct 28, 2020 |
37.27 |
| Oct 27, 2020 |
38.94 |
| Oct 26, 2020 |
38.74 |
| Oct 23, 2020 |
39.34 |
| Oct 22, 2020 |
38.21 |
| Oct 21, 2020 |
37.21 |
| Oct 20, 2020 |
37.61 |
| Oct 19, 2020 |
38.47 |
| Oct 16, 2020 |
38.61 |
| Oct 15, 2020 |
39.87 |
| Oct 14, 2020 |
39.67 |
| Oct 13, 2020 |
39.27 |
| Oct 12, 2020 |
40.07 |
| Oct 9, 2020 |
38.94 |
| Oct 8, 2020 |
39.01 |
| Oct 7, 2020 |
38.14 |
| Oct 6, 2020 |
38.21 |
| Oct 5, 2020 |
37.41 |
| Oct 2, 2020 |
36.74 |
| Oct 1, 2020 |
35.94 |
| Sep 30, 2020 |
36.21 |
| Sep 29, 2020 |
19.98 |
| Sep 28, 2020 |
20.36 |
| Sep 25, 2020 |
19.67 |
| Sep 24, 2020 |
19.33 |
| Sep 23, 2020 |
21.50 |
| Sep 22, 2020 |
22.71 |
| Sep 21, 2020 |
22.71 |
| Sep 18, 2020 |
24.50 |
| Sep 17, 2020 |
23.85 |
| Sep 16, 2020 |
23.78 |
| Sep 15, 2020 |
23.32 |
| Sep 14, 2020 |
22.94 |
| Sep 11, 2020 |
22.11 |
| Sep 10, 2020 |
22.41 |
| Sep 9, 2020 |
23.13 |
| Sep 8, 2020 |
22.56 |
| Sep 4, 2020 |
23.89 |
| Sep 3, 2020 |
23.66 |
| Sep 2, 2020 |
25.30 |
| Sep 1, 2020 |
24.84 |
| Aug 31, 2020 |
24.00 |
| Aug 28, 2020 |
24.84 |
| Aug 27, 2020 |
24.19 |
| Aug 26, 2020 |
23.66 |
| Aug 25, 2020 |
23.81 |
| Aug 24, 2020 |
24.42 |
| Aug 21, 2020 |
21.84 |
| Aug 20, 2020 |
22.30 |
| Aug 19, 2020 |
22.90 |
| Aug 18, 2020 |
24.65 |
| Aug 17, 2020 |
23.97 |
| Aug 14, 2020 |
24.23 |
| Aug 13, 2020 |
24.27 |
| Aug 12, 2020 |
24.19 |
| Aug 11, 2020 |
25.75 |
| Aug 10, 2020 |
23.51 |
| Aug 7, 2020 |
20.36 |
| Aug 6, 2020 |
18.46 |
| Aug 5, 2020 |
19.03 |
| Aug 4, 2020 |
14.81 |
| Aug 3, 2020 |
14.36 |
| Jul 31, 2020 |
14.81 |
| Jul 30, 2020 |
14.62 |
| Jul 29, 2020 |
14.85 |
| Jul 28, 2020 |
14.62 |
| Jul 27, 2020 |
14.85 |
| Jul 24, 2020 |
15.23 |
| Jul 23, 2020 |
15.34 |
| Jul 22, 2020 |
15.00 |
| Jul 21, 2020 |
15.99 |
| Jul 20, 2020 |
15.19 |
| Jul 17, 2020 |
15.80 |
| Jul 16, 2020 |
16.07 |
| Jul 15, 2020 |
16.64 |
| Jul 14, 2020 |
16.22 |
| Jul 13, 2020 |
16.48 |
| Jul 10, 2020 |
16.56 |
| Jul 9, 2020 |
15.80 |
| Jul 8, 2020 |
18.31 |
| Jul 7, 2020 |
18.84 |
| Jul 6, 2020 |
20.85 |
| Jul 2, 2020 |
20.66 |
| Jul 1, 2020 |
20.70 |
| Jun 30, 2020 |
20.97 |
| Jun 29, 2020 |
30.78 |
| Jun 26, 2020 |
29.96 |
| Jun 25, 2020 |
27.55 |
| Jun 24, 2020 |
26.79 |
| Jun 23, 2020 |
29.14 |
| Jun 22, 2020 |
28.61 |
| Jun 19, 2020 |
30.72 |
| Jun 18, 2020 |
31.19 |
| Jun 17, 2020 |
37.63 |
| Jun 16, 2020 |
35.93 |
| Jun 15, 2020 |
34.41 |
| Jun 12, 2020 |
33.24 |
| Jun 11, 2020 |
30.37 |
| Jun 10, 2020 |
36.40 |
| Jun 9, 2020 |
39.21 |
| Jun 8, 2020 |
40.74 |
| Jun 5, 2020 |
39.68 |
| Jun 4, 2020 |
35.76 |
| Jun 3, 2020 |
31.30 |
| Jun 2, 2020 |
32.65 |
| Jun 1, 2020 |
30.19 |
| May 29, 2020 |
28.49 |
| May 28, 2020 |
30.95 |
| May 27, 2020 |
34.76 |
| May 26, 2020 |
32.36 |
| May 22, 2020 |
31.01 |
| May 21, 2020 |
29.60 |
| May 20, 2020 |
28.96 |
| May 19, 2020 |
27.08 |
| May 18, 2020 |
29.02 |
| May 15, 2020 |
24.80 |
| May 14, 2020 |
23.45 |
| May 13, 2020 |
23.10 |
| May 12, 2020 |
25.85 |
| May 11, 2020 |
29.60 |
| May 8, 2020 |
30.54 |
| May 7, 2020 |
28.96 |
| May 6, 2020 |
28.43 |
| May 5, 2020 |
30.89 |
| May 4, 2020 |
30.54 |
| May 1, 2020 |
31.30 |
| Apr 30, 2020 |
35.76 |
| Apr 29, 2020 |
33.94 |
| Apr 28, 2020 |
32.12 |
| Apr 27, 2020 |
32.12 |
| Apr 24, 2020 |
30.54 |
| Apr 23, 2020 |
32.48 |
| Apr 22, 2020 |
30.07 |
| Apr 21, 2020 |
30.19 |
| Apr 20, 2020 |
30.25 |
| Apr 17, 2020 |
34.35 |
| Apr 16, 2020 |
32.42 |
| Apr 15, 2020 |
34.64 |
| Apr 14, 2020 |
36.93 |
| Apr 13, 2020 |
34.94 |
| Apr 9, 2020 |
36.17 |
| Apr 8, 2020 |
36.40 |
| Apr 7, 2020 |
31.07 |
| Apr 6, 2020 |
37.16 |
| Apr 3, 2020 |
36.17 |
| Apr 2, 2020 |
37.40 |
| Apr 1, 2020 |
35.58 |
| Mar 31, 2020 |
37.69 |
| Mar 30, 2020 |
28.75 |
| Mar 27, 2020 |
29.41 |
| Mar 26, 2020 |
33.74 |
| Mar 25, 2020 |
33.54 |
| Mar 24, 2020 |
38.53 |
| Mar 23, 2020 |
36.52 |
| Mar 20, 2020 |
36.94 |
| Mar 19, 2020 |
41.06 |
| Mar 18, 2020 |
34.36 |
| Mar 17, 2020 |
40.08 |
| Mar 16, 2020 |
38.58 |
| Mar 13, 2020 |
43.17 |
| Mar 12, 2020 |
39.41 |
| Mar 11, 2020 |
51.36 |
| Mar 10, 2020 |
54.55 |
| Mar 9, 2020 |
54.71 |
| Mar 6, 2020 |
60.27 |
| Mar 5, 2020 |
62.18 |
| Mar 4, 2020 |
63.83 |
| Mar 3, 2020 |
63.42 |
| Mar 2, 2020 |
65.42 |
| Feb 28, 2020 |
65.37 |
| Feb 27, 2020 |
65.68 |
| Feb 26, 2020 |
67.95 |
| Feb 25, 2020 |
69.39 |
| Feb 24, 2020 |
70.68 |
| Feb 21, 2020 |
72.22 |
| Feb 20, 2020 |
71.25 |
| Feb 19, 2020 |
70.52 |
| Feb 18, 2020 |
70.63 |
| Feb 14, 2020 |
69.80 |
| Feb 13, 2020 |
69.55 |
| Feb 12, 2020 |
70.32 |
| Feb 11, 2020 |
69.44 |
| Feb 10, 2020 |
69.13 |
| Feb 7, 2020 |
70.73 |
| Feb 6, 2020 |
71.97 |
| Feb 5, 2020 |
72.64 |
| Feb 4, 2020 |
71.19 |
| Feb 3, 2020 |
69.91 |
| Jan 31, 2020 |
69.85 |
| Jan 30, 2020 |
70.11 |
| Jan 29, 2020 |
72.02 |
| Jan 28, 2020 |
74.54 |
| Jan 27, 2020 |
75.11 |
| Jan 24, 2020 |
77.32 |
| Jan 23, 2020 |
79.02 |
| Jan 22, 2020 |
78.97 |
| Jan 21, 2020 |
81.03 |
| Jan 17, 2020 |
81.45 |
| Jan 16, 2020 |
80.42 |
| Jan 15, 2020 |
77.99 |
| Jan 14, 2020 |
77.79 |
| Jan 13, 2020 |
77.89 |
| Jan 10, 2020 |
77.69 |
| Jan 9, 2020 |
78.61 |
| Jan 8, 2020 |
80.31 |
| Jan 7, 2020 |
80.67 |
| Jan 6, 2020 |
81.76 |
| Jan 3, 2020 |
80.93 |
| Jan 2, 2020 |
81.19 |
| Dec 31, 2019 |
82.06 |
| Dec 30, 2019 |
69.19 |
| Dec 27, 2019 |
69.46 |
| Dec 26, 2019 |
69.50 |
| Dec 24, 2019 |
69.06 |
| Dec 23, 2019 |
68.93 |
| Dec 20, 2019 |
69.93 |
| Dec 19, 2019 |
69.50 |
| Dec 18, 2019 |
69.33 |
| Dec 17, 2019 |
69.37 |
| Dec 16, 2019 |
68.67 |
| Dec 13, 2019 |
70.67 |
| Dec 12, 2019 |
70.33 |
| Dec 11, 2019 |
69.85 |
| Dec 10, 2019 |
70.28 |
| Dec 9, 2019 |
69.63 |
| Dec 6, 2019 |
69.93 |
| Dec 5, 2019 |
70.06 |
| Dec 4, 2019 |
69.89 |
| Dec 3, 2019 |
70.54 |
| Dec 2, 2019 |
69.98 |
| Nov 29, 2019 |
70.20 |
| Nov 27, 2019 |
71.28 |
| Nov 26, 2019 |
71.80 |
| Nov 25, 2019 |
71.24 |
| Nov 22, 2019 |
70.11 |
| Nov 21, 2019 |
69.93 |
| Nov 20, 2019 |
70.72 |
| Nov 19, 2019 |
70.67 |
| Nov 18, 2019 |
71.72 |
| Nov 15, 2019 |
72.50 |
| Nov 14, 2019 |
73.76 |
| Nov 13, 2019 |
73.33 |
| Nov 12, 2019 |
73.72 |
| Nov 11, 2019 |
74.24 |
| Nov 8, 2019 |
77.68 |
| Nov 7, 2019 |
76.81 |
| Nov 6, 2019 |
74.81 |
| Nov 5, 2019 |
75.46 |
| Nov 4, 2019 |
80.64 |
| Nov 1, 2019 |
80.33 |
| Oct 31, 2019 |
78.85 |
| Oct 30, 2019 |
78.72 |
| Oct 29, 2019 |
78.11 |
| Oct 28, 2019 |
77.90 |
| Oct 25, 2019 |
77.50 |
| Oct 24, 2019 |
76.20 |
| Oct 23, 2019 |
77.33 |
| Oct 22, 2019 |
79.77 |
| Oct 21, 2019 |
79.46 |
| Oct 18, 2019 |
78.42 |
| Oct 17, 2019 |
77.98 |
| Oct 16, 2019 |
77.81 |
| Oct 15, 2019 |
76.98 |
| Oct 14, 2019 |
75.33 |
| Oct 11, 2019 |
77.68 |
| Oct 10, 2019 |
76.16 |
| Oct 9, 2019 |
74.81 |
| Oct 8, 2019 |
73.59 |
| Oct 7, 2019 |
75.55 |
| Oct 4, 2019 |
75.98 |
| Oct 3, 2019 |
75.29 |
| Oct 2, 2019 |
75.63 |
| Oct 1, 2019 |
77.07 |
| Sep 30, 2019 |
78.37 |
| Sep 27, 2019 |
84.15 |
| Sep 26, 2019 |
85.63 |
| Sep 25, 2019 |
86.93 |
| Sep 24, 2019 |
86.70 |
| Sep 23, 2019 |
86.93 |
| Sep 20, 2019 |
85.26 |
| Sep 19, 2019 |
83.96 |
| Sep 18, 2019 |
82.47 |
| Sep 17, 2019 |
84.10 |
| Sep 16, 2019 |
83.31 |
| Sep 13, 2019 |
82.15 |
| Sep 12, 2019 |
83.77 |
| Sep 11, 2019 |
81.41 |
| Sep 10, 2019 |
78.76 |
| Sep 9, 2019 |
78.76 |
| Sep 6, 2019 |
77.69 |
| Sep 5, 2019 |
77.69 |
| Sep 4, 2019 |
77.23 |
| Sep 3, 2019 |
76.34 |
| Aug 30, 2019 |
76.34 |
| Aug 29, 2019 |
76.90 |
| Aug 28, 2019 |
76.20 |
| Aug 27, 2019 |
75.65 |
| Aug 26, 2019 |
75.28 |
| Aug 23, 2019 |
73.56 |
| Aug 22, 2019 |
74.90 |
| Aug 21, 2019 |
75.93 |
| Aug 20, 2019 |
76.99 |
| Aug 19, 2019 |
79.04 |
| Aug 16, 2019 |
79.41 |
| Aug 15, 2019 |
78.48 |
| Aug 14, 2019 |
77.74 |
| Aug 13, 2019 |
79.78 |
| Aug 12, 2019 |
80.15 |
| Aug 9, 2019 |
81.54 |
| Aug 8, 2019 |
79.27 |
| Aug 7, 2019 |
79.22 |
| Aug 6, 2019 |
73.00 |
| Aug 5, 2019 |
71.84 |
| Aug 2, 2019 |
73.70 |
| Aug 1, 2019 |
73.65 |
| Jul 31, 2019 |
76.71 |
| Jul 30, 2019 |
76.76 |
| Jul 29, 2019 |
74.25 |
| Jul 26, 2019 |
73.09 |
| Jul 25, 2019 |
73.42 |
| Jul 24, 2019 |
73.19 |
| Jul 23, 2019 |
70.96 |
| Jul 22, 2019 |
70.44 |
| Jul 19, 2019 |
69.93 |
| Jul 18, 2019 |
69.38 |
| Jul 17, 2019 |
68.35 |
| Jul 16, 2019 |
70.72 |
| Jul 15, 2019 |
71.23 |
| Jul 12, 2019 |
69.38 |
| Jul 11, 2019 |
67.61 |
| Jul 10, 2019 |
68.08 |
| Jul 9, 2019 |
69.01 |
| Jul 8, 2019 |
69.42 |
| Jul 5, 2019 |
69.66 |
| Jul 3, 2019 |
69.28 |
| Jul 2, 2019 |
69.84 |
| Jul 1, 2019 |
73.42 |
| Jun 28, 2019 |
97.51 |
| Jun 27, 2019 |
97.07 |
| Jun 26, 2019 |
95.79 |
| Jun 25, 2019 |
93.87 |
| Jun 24, 2019 |
92.08 |
| Jun 21, 2019 |
93.81 |
| Jun 20, 2019 |
95.02 |
| Jun 19, 2019 |
92.98 |
| Jun 18, 2019 |
93.62 |
| Jun 17, 2019 |
92.66 |
| Jun 14, 2019 |
92.98 |
| Jun 13, 2019 |
94.70 |
| Jun 12, 2019 |
93.17 |
| Jun 11, 2019 |
94.13 |
| Jun 10, 2019 |
94.83 |
| Jun 7, 2019 |
93.43 |
| Jun 6, 2019 |
93.36 |
| Jun 5, 2019 |
95.09 |
| Jun 4, 2019 |
95.41 |
| Jun 3, 2019 |
92.98 |
| May 31, 2019 |
92.40 |
| May 30, 2019 |
94.13 |
| May 29, 2019 |
92.47 |
| May 28, 2019 |
91.45 |
| May 24, 2019 |
92.28 |
| May 23, 2019 |
92.91 |
| May 22, 2019 |
95.09 |
| May 21, 2019 |
96.87 |
| May 20, 2019 |
95.47 |
| May 17, 2019 |
97.32 |
| May 16, 2019 |
99.17 |
| May 15, 2019 |
99.75 |
| May 14, 2019 |
100.19 |
| May 13, 2019 |
100.26 |
| May 10, 2019 |
101.02 |
| May 9, 2019 |
102.24 |
| May 8, 2019 |
101.54 |
| May 7, 2019 |
106.84 |
| May 6, 2019 |
109.07 |
| May 3, 2019 |
108.50 |
| May 2, 2019 |
109.84 |
| May 1, 2019 |
109.20 |
| Apr 30, 2019 |
107.60 |
| Apr 29, 2019 |
109.45 |
| Apr 26, 2019 |
109.39 |
| Apr 25, 2019 |
109.26 |
| Apr 24, 2019 |
114.18 |
| Apr 23, 2019 |
118.20 |
| Apr 22, 2019 |
117.44 |
| Apr 18, 2019 |
119.03 |
| Apr 17, 2019 |
117.95 |
| Apr 16, 2019 |
117.82 |
| Apr 15, 2019 |
117.18 |
| Apr 12, 2019 |
117.82 |
| Apr 11, 2019 |
115.52 |
| Apr 10, 2019 |
116.03 |
| Apr 9, 2019 |
113.41 |
| Apr 8, 2019 |
114.63 |
| Apr 5, 2019 |
111.82 |
| Apr 4, 2019 |
112.33 |
| Apr 3, 2019 |
111.69 |
| Apr 2, 2019 |
111.88 |
| Apr 1, 2019 |
112.65 |
| Mar 29, 2019 |
125.11 |
| Mar 28, 2019 |
125.11 |
| Mar 27, 2019 |
126.91 |
| Mar 26, 2019 |
123.32 |
| Mar 25, 2019 |
124.61 |
| Mar 22, 2019 |
125.11 |
| Mar 21, 2019 |
127.55 |
| Mar 20, 2019 |
128.34 |
| Mar 19, 2019 |
131.36 |
| Mar 18, 2019 |
131.93 |
| Mar 15, 2019 |
131.71 |
| Mar 14, 2019 |
139.25 |
| Mar 13, 2019 |
134.73 |
| Mar 12, 2019 |
121.53 |
| Mar 11, 2019 |
119.09 |
| Mar 8, 2019 |
115.00 |
| Mar 7, 2019 |
113.63 |
| Mar 6, 2019 |
112.34 |
| Mar 5, 2019 |
115.43 |
| Mar 4, 2019 |
113.28 |
| Mar 1, 2019 |
113.63 |
| Feb 28, 2019 |
111.63 |
| Feb 27, 2019 |
111.70 |
| Feb 26, 2019 |
110.05 |
| Feb 25, 2019 |
111.41 |
| Feb 22, 2019 |
111.63 |
| Feb 21, 2019 |
108.97 |
| Feb 20, 2019 |
110.91 |
| Feb 19, 2019 |
105.60 |
| Feb 15, 2019 |
106.60 |
| Feb 14, 2019 |
109.98 |
| Feb 13, 2019 |
108.90 |
| Feb 12, 2019 |
104.88 |
| Feb 11, 2019 |
102.95 |
| Feb 8, 2019 |
102.01 |
| Feb 7, 2019 |
103.02 |
| Feb 6, 2019 |
107.61 |
| Feb 5, 2019 |
108.11 |
| Feb 4, 2019 |
105.03 |
| Feb 1, 2019 |
102.16 |
| Jan 31, 2019 |
102.44 |
| Jan 30, 2019 |
103.59 |
| Jan 29, 2019 |
100.22 |
| Jan 28, 2019 |
101.22 |
| Jan 25, 2019 |
103.66 |
| Jan 24, 2019 |
106.46 |
| Jan 23, 2019 |
107.32 |
| Jan 22, 2019 |
109.47 |
| Jan 18, 2019 |
111.77 |
| Jan 17, 2019 |
111.05 |
| Jan 16, 2019 |
108.18 |
| Jan 15, 2019 |
109.40 |
| Jan 14, 2019 |
107.61 |
| Jan 11, 2019 |
111.63 |
| Jan 10, 2019 |
111.48 |
| Jan 9, 2019 |
111.12 |
| Jan 8, 2019 |
109.98 |
| Jan 7, 2019 |
111.27 |
| Jan 4, 2019 |
108.61 |
| Jan 3, 2019 |
105.89 |
| Jan 2, 2019 |
106.32 |
| Dec 31, 2018 |
104.67 |
| Dec 28, 2018 |
2,568.25 |
| Dec 27, 2018 |
2,521.64 |
| Dec 26, 2018 |
2,545.80 |
| Dec 24, 2018 |
2,440.50 |
| Dec 21, 2018 |
2,428.41 |
| Dec 20, 2018 |
2,554.44 |
| Dec 19, 2018 |
2,540.62 |
| Dec 18, 2018 |
2,549.26 |
| Dec 17, 2018 |
2,575.15 |
| Dec 14, 2018 |
2,607.95 |
| Dec 13, 2018 |
2,647.66 |
| Dec 12, 2018 |
2,733.97 |
| Dec 11, 2018 |
2,752.96 |
| Dec 10, 2018 |
2,766.78 |
| Dec 7, 2018 |
2,849.64 |
| Dec 6, 2018 |
2,887.62 |
| Dec 4, 2018 |
2,842.73 |
| Dec 3, 2018 |
2,929.05 |
| Nov 30, 2018 |
2,875.53 |
| Nov 29, 2018 |
2,963.58 |
| Nov 28, 2018 |
2,930.78 |
| Nov 27, 2018 |
2,854.82 |
| Nov 26, 2018 |
2,889.34 |
| Nov 23, 2018 |
2,948.04 |
| Nov 21, 2018 |
2,982.57 |
| Nov 20, 2018 |
2,866.90 |
| Nov 19, 2018 |
2,916.97 |
| Nov 16, 2018 |
3,030.90 |
| Nov 15, 2018 |
3,099.96 |
| Nov 14, 2018 |
3,175.92 |
| Nov 13, 2018 |
3,200.09 |
| Nov 12, 2018 |
3,251.88 |
| Nov 9, 2018 |
3,509.10 |
| Nov 8, 2018 |
3,395.16 |
| Nov 7, 2018 |
3,655.84 |
| Nov 6, 2018 |
3,664.47 |
| Nov 5, 2018 |
3,362.36 |
| Nov 2, 2018 |
3,424.51 |
| Nov 1, 2018 |
3,377.90 |
| Oct 31, 2018 |
3,426.24 |
| Oct 30, 2018 |
3,474.57 |
| Oct 29, 2018 |
3,372.72 |
| Oct 26, 2018 |
3,312.30 |
| Oct 25, 2018 |
3,352.00 |
| Oct 24, 2018 |
3,246.70 |
| Oct 23, 2018 |
3,301.94 |
| Oct 22, 2018 |
3,312.30 |
| Oct 19, 2018 |
3,296.76 |
| Oct 18, 2018 |
3,370.99 |
| Oct 17, 2018 |
3,355.46 |
| Oct 16, 2018 |
3,422.78 |
| Oct 15, 2018 |
3,491.84 |
| Oct 12, 2018 |
3,557.44 |
| Oct 11, 2018 |
3,610.95 |
| Oct 10, 2018 |
3,676.55 |
| Oct 9, 2018 |
3,881.99 |
| Oct 8, 2018 |
3,857.82 |
| Oct 5, 2018 |
3,771.50 |
| Oct 4, 2018 |
3,781.86 |
| Oct 3, 2018 |
3,845.74 |
| Oct 2, 2018 |
3,769.78 |
| Oct 1, 2018 |
3,716.26 |
| Sep 28, 2018 |
-357.03 |
| Sep 27, 2018 |
-352.26 |
| Sep 26, 2018 |
-351.46 |
| Sep 25, 2018 |
-345.90 |
| Sep 24, 2018 |
-339.54 |
| Sep 21, 2018 |
-353.05 |
| Sep 20, 2018 |
-357.83 |
| Sep 19, 2018 |
-346.69 |
| Sep 18, 2018 |
-337.95 |
| Sep 17, 2018 |
-330.79 |
| Sep 14, 2018 |
-320.45 |
| Sep 13, 2018 |
-332.38 |
| Sep 12, 2018 |
-335.56 |
| Sep 11, 2018 |
-339.54 |
| Sep 10, 2018 |
-345.90 |
| Sep 7, 2018 |
-357.03 |
| Sep 6, 2018 |
-365.78 |
| Sep 5, 2018 |
-369.75 |
| Sep 4, 2018 |
-377.71 |
| Aug 31, 2018 |
-369.75 |
| Aug 30, 2018 |
-371.34 |
| Aug 29, 2018 |
-364.98 |
| Aug 28, 2018 |
-368.96 |
| Aug 27, 2018 |
-386.45 |
| Aug 24, 2018 |
-399.97 |
| Aug 23, 2018 |
-396.00 |
| Aug 22, 2018 |
-396.00 |
| Aug 21, 2018 |
-396.79 |
| Aug 20, 2018 |
-392.81 |
| Aug 17, 2018 |
-388.04 |
| Aug 16, 2018 |
-384.86 |
| Aug 15, 2018 |
-372.14 |
| Aug 14, 2018 |
-364.98 |
| Aug 13, 2018 |
-364.98 |
| Aug 10, 2018 |
-367.37 |
| Aug 9, 2018 |
-360.21 |
| Aug 8, 2018 |
-361.01 |
| Aug 7, 2018 |
-364.19 |
| Aug 6, 2018 |
-354.64 |
| Aug 3, 2018 |
-347.49 |
| Aug 2, 2018 |
-348.28 |
| Aug 1, 2018 |
-361.01 |
| Jul 31, 2018 |
-345.90 |
| Jul 30, 2018 |
-355.44 |
| Jul 27, 2018 |
-354.64 |
| Jul 26, 2018 |
-361.01 |
| Jul 25, 2018 |
-357.03 |
| Jul 24, 2018 |
-351.46 |
| Jul 23, 2018 |
-356.24 |
| Jul 20, 2018 |
-349.87 |
| Jul 19, 2018 |
-351.46 |
| Jul 18, 2018 |
-343.51 |
| Jul 17, 2018 |
-330.79 |
| Jul 16, 2018 |
-323.63 |
| Jul 13, 2018 |
-333.97 |
| Jul 12, 2018 |
-330.79 |
| Jul 11, 2018 |
-352.26 |
| Jul 10, 2018 |
-375.32 |
| Jul 9, 2018 |
-376.91 |
| Jul 6, 2018 |
-372.93 |
| Jul 5, 2018 |
-366.57 |
| Jul 3, 2018 |
-364.98 |
| Jul 2, 2018 |
-367.37 |
| Jun 29, 2018 |
-765.02 |
| Jun 28, 2018 |
-736.79 |
| Jun 27, 2018 |
-726.83 |
| Jun 26, 2018 |
-726.83 |
| Jun 25, 2018 |
-720.19 |
| Jun 22, 2018 |
-720.19 |
| Jun 21, 2018 |
-698.61 |
| Jun 20, 2018 |
-715.21 |
| Jun 19, 2018 |
-713.55 |
| Jun 18, 2018 |
-726.83 |
| Jun 15, 2018 |
-703.59 |
| Jun 14, 2018 |
-698.61 |
| Jun 13, 2018 |
-700.27 |
| Jun 12, 2018 |
-695.29 |
| Jun 11, 2018 |
-696.95 |
| Jun 8, 2018 |
-693.63 |
| Jun 7, 2018 |
-718.53 |
| Jun 6, 2018 |
-713.55 |
| Jun 5, 2018 |
-725.17 |
| Jun 4, 2018 |
-711.89 |
| Jun 1, 2018 |
-708.57 |
| May 31, 2018 |
-703.59 |
| May 30, 2018 |
-703.59 |
| May 29, 2018 |
-700.27 |
| May 25, 2018 |
-700.27 |
| May 24, 2018 |
-708.57 |
| May 23, 2018 |
-710.23 |
| May 22, 2018 |
-705.25 |
| May 21, 2018 |
-725.17 |
| May 18, 2018 |
-690.31 |
| May 17, 2018 |
-685.33 |
| May 16, 2018 |
-673.70 |
| May 15, 2018 |
-672.04 |
| May 14, 2018 |
-673.70 |
| May 11, 2018 |
-682.01 |
| May 10, 2018 |
-662.08 |
| May 9, 2018 |
-633.86 |
| May 8, 2018 |
-602.31 |
| May 7, 2018 |
-594.01 |
| May 4, 2018 |
-597.33 |
| May 3, 2018 |
-585.71 |
| May 2, 2018 |
-575.75 |
| May 1, 2018 |
-572.43 |
| Apr 30, 2018 |
-560.81 |
| Apr 27, 2018 |
-567.45 |
| Apr 26, 2018 |
-562.47 |
| Apr 25, 2018 |
-559.15 |
| Apr 24, 2018 |
-565.79 |
| Apr 23, 2018 |
-560.81 |
| Apr 20, 2018 |
-544.21 |
| Apr 19, 2018 |
-554.17 |
| Apr 18, 2018 |
-565.79 |
| Apr 17, 2018 |
-569.11 |
| Apr 16, 2018 |
-555.83 |
| Apr 13, 2018 |
-547.53 |
| Apr 12, 2018 |
-554.17 |
| Apr 11, 2018 |
-527.60 |
| Apr 10, 2018 |
-529.26 |
| Apr 9, 2018 |
-501.04 |
| Apr 6, 2018 |
-489.42 |
| Apr 5, 2018 |
-476.14 |
| Apr 4, 2018 |
-471.15 |
| Apr 3, 2018 |
-457.87 |
| Apr 2, 2018 |
-451.23 |
| Mar 29, 2018 |
-297.03 |
| Mar 28, 2018 |
-285.08 |
| Mar 27, 2018 |
-293.77 |
| Mar 26, 2018 |
-292.69 |
| Mar 23, 2018 |
-297.03 |
| Mar 22, 2018 |
-302.47 |
| Mar 21, 2018 |
-305.73 |
| Mar 20, 2018 |
-306.82 |
| Mar 19, 2018 |
-310.08 |
| Mar 16, 2018 |
-332.91 |
| Mar 15, 2018 |
-322.04 |
| Mar 14, 2018 |
-365.53 |
| Mar 13, 2018 |
-399.23 |
| Mar 12, 2018 |
-405.75 |
| Mar 9, 2018 |
-403.58 |
| Mar 8, 2018 |
-385.09 |
| Mar 7, 2018 |
-382.92 |
| Mar 6, 2018 |
-382.92 |
| Mar 5, 2018 |
-370.96 |
| Mar 2, 2018 |
-369.87 |
| Mar 1, 2018 |
-365.53 |
| Feb 28, 2018 |
-353.57 |
| Feb 27, 2018 |
-367.70 |
| Feb 26, 2018 |
-388.36 |
| Feb 23, 2018 |
-379.66 |
| Feb 22, 2018 |
-380.75 |
| Feb 21, 2018 |
-374.22 |
| Feb 20, 2018 |
-386.18 |
| Feb 16, 2018 |
-388.36 |
| Feb 15, 2018 |
-379.66 |
| Feb 14, 2018 |
-381.83 |
| Feb 13, 2018 |
-368.79 |
| Feb 12, 2018 |
-369.87 |
| Feb 9, 2018 |
-372.05 |
| Feb 8, 2018 |
-354.65 |
| Feb 7, 2018 |
-353.57 |
| Feb 6, 2018 |
-341.61 |
| Feb 5, 2018 |
-332.91 |
| Feb 2, 2018 |
-354.65 |
| Feb 1, 2018 |
-362.26 |
| Jan 31, 2018 |
-367.70 |
| Jan 30, 2018 |
-366.61 |
| Jan 29, 2018 |
-380.75 |
| Jan 26, 2018 |
-387.27 |
| Jan 25, 2018 |
-386.18 |
| Jan 24, 2018 |
-386.18 |
| Jan 23, 2018 |
-388.36 |
| Jan 22, 2018 |
-385.09 |
| Jan 19, 2018 |
-357.92 |
| Jan 18, 2018 |
-351.39 |
| Jan 17, 2018 |
-360.09 |
| Jan 16, 2018 |
-349.22 |
| Jan 12, 2018 |
-350.30 |
| Jan 11, 2018 |
-352.48 |
| Jan 10, 2018 |
-347.04 |
| Jan 9, 2018 |
-345.96 |
| Jan 8, 2018 |
-347.04 |
| Jan 5, 2018 |
-352.48 |
| Jan 4, 2018 |
-339.43 |
| Jan 3, 2018 |
-322.04 |
| Jan 2, 2018 |
-326.39 |
| Dec 29, 2017 |
504.58 |
| Dec 28, 2017 |
501.17 |
| Dec 27, 2017 |
494.36 |
| Dec 26, 2017 |
487.55 |
| Dec 22, 2017 |
489.25 |
| Dec 21, 2017 |
492.66 |
| Dec 20, 2017 |
477.32 |
| Dec 19, 2017 |
492.66 |
| Dec 18, 2017 |
501.17 |
| Dec 15, 2017 |
496.06 |
| Dec 14, 2017 |
461.99 |
| Dec 13, 2017 |
451.77 |
| Dec 12, 2017 |
467.10 |
| Dec 11, 2017 |
479.03 |
| Dec 8, 2017 |
475.62 |
| Dec 7, 2017 |
461.99 |
| Dec 6, 2017 |
441.55 |
| Dec 5, 2017 |
455.18 |
| Dec 4, 2017 |
479.03 |
| Dec 1, 2017 |
465.40 |
| Nov 30, 2017 |
465.40 |
| Nov 29, 2017 |
489.25 |
| Nov 28, 2017 |
470.51 |
| Nov 27, 2017 |
470.51 |
| Nov 24, 2017 |
465.40 |
| Nov 22, 2017 |
473.92 |
| Nov 21, 2017 |
473.92 |
| Nov 20, 2017 |
468.81 |
| Nov 17, 2017 |
460.29 |
| Nov 16, 2017 |
439.85 |
| Nov 15, 2017 |
441.55 |
| Nov 14, 2017 |
436.44 |
| Nov 13, 2017 |
451.77 |
| Nov 10, 2017 |
470.51 |
| Nov 9, 2017 |
465.40 |
| Nov 8, 2017 |
472.21 |
| Nov 7, 2017 |
439.85 |
| Nov 6, 2017 |
419.41 |
| Nov 3, 2017 |
410.89 |
| Nov 2, 2017 |
412.59 |
| Nov 1, 2017 |
404.08 |
| Oct 31, 2017 |
416.00 |
| Oct 30, 2017 |
416.00 |
| Oct 27, 2017 |
426.22 |
| Oct 26, 2017 |
414.30 |
| Oct 25, 2017 |
397.26 |
| Oct 24, 2017 |
393.86 |
| Oct 23, 2017 |
405.78 |
| Oct 20, 2017 |
417.70 |
| Oct 19, 2017 |
414.30 |
| Oct 18, 2017 |
409.19 |
| Oct 17, 2017 |
405.78 |
| Oct 16, 2017 |
416.00 |
| Oct 13, 2017 |
426.22 |
| Oct 12, 2017 |
421.11 |
| Oct 11, 2017 |
422.81 |
| Oct 10, 2017 |
422.81 |
| Oct 9, 2017 |
429.63 |
| Oct 6, 2017 |
439.85 |
| Oct 5, 2017 |
444.96 |
| Oct 4, 2017 |
439.85 |
| Oct 3, 2017 |
468.81 |
| Oct 2, 2017 |
465.40 |
| Sep 29, 2017 |
136.76 |
| Sep 28, 2017 |
138.82 |
| Sep 27, 2017 |
144.50 |
| Sep 26, 2017 |
143.98 |
| Sep 25, 2017 |
137.28 |
| Sep 22, 2017 |
134.18 |
| Sep 21, 2017 |
135.21 |
| Sep 20, 2017 |
139.34 |
| Sep 19, 2017 |
137.28 |
| Sep 18, 2017 |
137.79 |
| Sep 15, 2017 |
138.31 |
| Sep 14, 2017 |
138.31 |
| Sep 13, 2017 |
132.63 |
| Sep 12, 2017 |
131.60 |
| Sep 11, 2017 |
131.08 |
| Sep 8, 2017 |
129.54 |
| Sep 7, 2017 |
126.44 |
| Sep 6, 2017 |
123.86 |
| Sep 5, 2017 |
122.31 |
| Sep 1, 2017 |
129.02 |
| Aug 31, 2017 |
126.44 |
| Aug 30, 2017 |
126.96 |
| Aug 29, 2017 |
127.47 |
| Aug 28, 2017 |
132.12 |
| Aug 25, 2017 |
115.60 |
| Aug 24, 2017 |
118.70 |
| Aug 23, 2017 |
112.51 |
| Aug 22, 2017 |
112.51 |
| Aug 21, 2017 |
109.41 |
| Aug 18, 2017 |
109.93 |
| Aug 17, 2017 |
115.09 |
| Aug 16, 2017 |
113.54 |
| Aug 15, 2017 |
116.12 |
| Aug 14, 2017 |
116.64 |
| Aug 11, 2017 |
110.44 |
| Aug 10, 2017 |
109.41 |
| Aug 9, 2017 |
117.15 |
| Aug 8, 2017 |
121.80 |
| Aug 7, 2017 |
132.63 |
| Aug 4, 2017 |
134.70 |
| Aug 3, 2017 |
133.15 |
| Aug 2, 2017 |
142.44 |
| Aug 1, 2017 |
149.66 |
| Jul 31, 2017 |
147.08 |
| Jul 28, 2017 |
146.05 |
| Jul 27, 2017 |
149.14 |
| Jul 26, 2017 |
150.69 |
| Jul 25, 2017 |
158.95 |
| Jul 24, 2017 |
244.60 |
| Jul 21, 2017 |
252.34 |
| Jul 20, 2017 |
252.34 |
| Jul 19, 2017 |
246.15 |
| Jul 18, 2017 |
238.93 |
| Jul 17, 2017 |
238.93 |
| Jul 14, 2017 |
238.41 |
| Jul 13, 2017 |
239.44 |
| Jul 12, 2017 |
235.31 |
| Jul 11, 2017 |
232.73 |
| Jul 10, 2017 |
235.83 |
| Jul 7, 2017 |
237.38 |
| Jul 6, 2017 |
235.83 |
| Jul 5, 2017 |
241.51 |
| Jul 3, 2017 |
248.21 |
| Jun 30, 2017 |
240.99 |
| Jun 29, 2017 |
126.00 |
| Jun 28, 2017 |
129.76 |
| Jun 27, 2017 |
127.61 |
| Jun 26, 2017 |
128.96 |
| Jun 23, 2017 |
127.88 |
| Jun 22, 2017 |
127.61 |
| Jun 21, 2017 |
129.76 |
| Jun 20, 2017 |
136.74 |
| Jun 19, 2017 |
136.47 |
| Jun 16, 2017 |
134.86 |
| Jun 15, 2017 |
135.13 |
| Jun 14, 2017 |
137.01 |
| Jun 13, 2017 |
137.01 |
| Jun 12, 2017 |
138.35 |
| Jun 9, 2017 |
136.74 |
| Jun 8, 2017 |
134.06 |
| Jun 7, 2017 |
129.49 |
| Jun 6, 2017 |
133.25 |
| Jun 5, 2017 |
135.13 |
| Jun 2, 2017 |
140.50 |
| Jun 1, 2017 |
138.62 |
| May 31, 2017 |
137.28 |
| May 30, 2017 |
136.47 |
| May 26, 2017 |
137.81 |
| May 25, 2017 |
138.08 |
| May 24, 2017 |
139.43 |
| May 23, 2017 |
135.40 |
| May 22, 2017 |
131.91 |
| May 19, 2017 |
131.37 |
| May 18, 2017 |
128.96 |
| May 17, 2017 |
129.76 |
| May 16, 2017 |
135.67 |
| May 15, 2017 |
137.81 |
| May 12, 2017 |
137.55 |
| May 11, 2017 |
142.38 |
| May 10, 2017 |
148.02 |
| May 9, 2017 |
144.79 |
| May 8, 2017 |
143.45 |
| May 5, 2017 |
142.38 |
| May 4, 2017 |
137.81 |
| May 3, 2017 |
139.96 |
| May 2, 2017 |
143.72 |
| May 1, 2017 |
143.72 |
| Apr 28, 2017 |
143.99 |
| Apr 27, 2017 |
153.65 |
| Apr 26, 2017 |
153.65 |
| Apr 25, 2017 |
150.43 |
| Apr 24, 2017 |
145.87 |
| Apr 21, 2017 |
140.77 |
| Apr 20, 2017 |
142.11 |
| Apr 19, 2017 |
139.69 |
| Apr 18, 2017 |
138.35 |
| Apr 17, 2017 |
138.08 |
| Apr 13, 2017 |
137.81 |
| Apr 12, 2017 |
140.77 |
| Apr 11, 2017 |
143.72 |
| Apr 10, 2017 |
145.87 |
| Apr 7, 2017 |
140.50 |
| Apr 6, 2017 |
137.55 |
| Apr 5, 2017 |
135.94 |
| Apr 4, 2017 |
134.06 |
| Apr 3, 2017 |
136.74 |
| Mar 31, 2017 |
144.79 |
| Mar 30, 2017 |
97.94 |
| Mar 29, 2017 |
94.58 |
| Mar 28, 2017 |
93.17 |
| Mar 27, 2017 |
88.40 |
| Mar 24, 2017 |
89.11 |
| Mar 23, 2017 |
88.40 |
| Mar 22, 2017 |
86.46 |
| Mar 21, 2017 |
86.99 |
| Mar 20, 2017 |
84.34 |
| Mar 17, 2017 |
87.34 |
| Mar 16, 2017 |
88.23 |
| Mar 15, 2017 |
89.11 |
| Mar 14, 2017 |
89.11 |
| Mar 13, 2017 |
90.88 |
| Mar 10, 2017 |
92.29 |
| Mar 9, 2017 |
94.76 |
| Mar 8, 2017 |
95.11 |
| Mar 7, 2017 |
111.36 |
| Mar 6, 2017 |
113.12 |
| Mar 3, 2017 |
112.59 |
| Mar 2, 2017 |
116.12 |
| Mar 1, 2017 |
120.36 |
| Feb 28, 2017 |
120.71 |
| Feb 27, 2017 |
121.60 |
| Feb 24, 2017 |
119.30 |
| Feb 23, 2017 |
119.65 |
| Feb 22, 2017 |
119.12 |
| Feb 21, 2017 |
118.95 |
| Feb 17, 2017 |
122.13 |
| Feb 16, 2017 |
122.30 |
| Feb 15, 2017 |
120.01 |
| Feb 14, 2017 |
118.95 |
| Feb 13, 2017 |
115.95 |
| Feb 10, 2017 |
113.83 |
| Feb 9, 2017 |
113.47 |
| Feb 8, 2017 |
111.36 |
| Feb 7, 2017 |
112.94 |
| Feb 6, 2017 |
114.00 |
| Feb 3, 2017 |
117.54 |
| Feb 2, 2017 |
114.71 |
| Feb 1, 2017 |
117.89 |
| Jan 31, 2017 |
118.06 |
| Jan 30, 2017 |
118.95 |
| Jan 27, 2017 |
122.48 |
| Jan 26, 2017 |
124.42 |
| Jan 25, 2017 |
126.54 |
| Jan 24, 2017 |
123.71 |
| Jan 23, 2017 |
119.48 |
| Jan 20, 2017 |
119.48 |
| Jan 19, 2017 |
117.18 |
| Jan 18, 2017 |
117.71 |
| Jan 17, 2017 |
118.95 |
| Jan 13, 2017 |
121.60 |
| Jan 12, 2017 |
118.24 |
| Jan 11, 2017 |
122.66 |
| Jan 10, 2017 |
119.83 |
| Jan 9, 2017 |
120.89 |
| Jan 6, 2017 |
126.01 |
| Jan 5, 2017 |
132.90 |
| Jan 4, 2017 |
134.66 |
| Jan 3, 2017 |
133.78 |
| Dec 30, 2016 |
163.01 |
| Dec 29, 2016 |
159.68 |
| Dec 28, 2016 |
155.93 |
| Dec 27, 2016 |
158.22 |
| Dec 23, 2016 |
155.09 |
| Dec 22, 2016 |
154.47 |
| Dec 21, 2016 |
156.14 |
| Dec 20, 2016 |
155.09 |
| Dec 19, 2016 |
153.84 |
| Dec 16, 2016 |
151.97 |
| Dec 15, 2016 |
149.05 |
| Dec 14, 2016 |
148.64 |
| Dec 13, 2016 |
153.22 |
| Dec 12, 2016 |
153.64 |
| Dec 9, 2016 |
153.43 |
| Dec 8, 2016 |
151.14 |
| Dec 7, 2016 |
146.34 |
| Dec 6, 2016 |
145.51 |
| Dec 5, 2016 |
145.09 |
| Dec 2, 2016 |
141.76 |
| Dec 1, 2016 |
140.72 |
| Nov 30, 2016 |
142.39 |
| Nov 29, 2016 |
143.22 |
| Nov 28, 2016 |
148.22 |
| Nov 25, 2016 |
162.18 |
| Nov 23, 2016 |
153.64 |
| Nov 22, 2016 |
153.22 |
| Nov 21, 2016 |
153.01 |
| Nov 18, 2016 |
152.80 |
| Nov 17, 2016 |
153.01 |
| Nov 16, 2016 |
152.59 |
| Nov 15, 2016 |
154.26 |
| Nov 14, 2016 |
152.59 |
| Nov 11, 2016 |
150.93 |
| Nov 10, 2016 |
145.09 |
| Nov 9, 2016 |
137.80 |
| Nov 8, 2016 |
131.13 |
| Nov 7, 2016 |
130.51 |
| Nov 4, 2016 |
131.13 |
| Nov 3, 2016 |
130.93 |
| Nov 2, 2016 |
129.68 |
| Nov 1, 2016 |
125.30 |
| Oct 31, 2016 |
127.59 |
| Oct 28, 2016 |
131.13 |
| Oct 27, 2016 |
134.26 |
| Oct 26, 2016 |
132.38 |
| Oct 25, 2016 |
131.76 |
| Oct 24, 2016 |
133.01 |
| Oct 21, 2016 |
132.18 |
| Oct 20, 2016 |
133.01 |
| Oct 19, 2016 |
130.72 |
| Oct 18, 2016 |
128.22 |
| Oct 17, 2016 |
127.38 |
| Oct 14, 2016 |
128.09 |
| Oct 13, 2016 |
131.22 |
| Oct 12, 2016 |
134.59 |
| Oct 11, 2016 |
134.47 |
| Oct 10, 2016 |
135.47 |
| Oct 7, 2016 |
135.38 |
| Oct 6, 2016 |
138.89 |
| Oct 5, 2016 |
138.72 |
| Oct 4, 2016 |
137.97 |
| Oct 3, 2016 |
136.22 |
| Sep 30, 2016 |
135.76 |
| Sep 29, 2016 |
163.40 |
| Sep 28, 2016 |
160.31 |
| Sep 27, 2016 |
154.43 |
| Sep 26, 2016 |
153.57 |
| Sep 23, 2016 |
154.94 |
| Sep 22, 2016 |
157.47 |
| Sep 21, 2016 |
153.01 |
| Sep 20, 2016 |
148.15 |
| Sep 19, 2016 |
147.54 |
| Sep 16, 2016 |
148.10 |
| Sep 15, 2016 |
150.58 |
| Sep 14, 2016 |
150.53 |
| Sep 13, 2016 |
151.19 |
| Sep 12, 2016 |
155.19 |
| Sep 9, 2016 |
155.80 |
| Sep 8, 2016 |
159.10 |
| Sep 7, 2016 |
159.65 |
| Sep 6, 2016 |
158.89 |
| Sep 2, 2016 |
159.65 |
| Sep 1, 2016 |
158.03 |
| Aug 31, 2016 |
159.80 |
| Aug 30, 2016 |
160.11 |
| Aug 29, 2016 |
160.26 |
| Aug 26, 2016 |
160.36 |
| Aug 25, 2016 |
162.49 |
| Aug 24, 2016 |
162.14 |
| Aug 23, 2016 |
162.19 |
| Aug 22, 2016 |
162.69 |
| Aug 19, 2016 |
165.58 |
| Aug 18, 2016 |
166.29 |
| Aug 17, 2016 |
162.80 |
| Aug 16, 2016 |
165.63 |
| Aug 15, 2016 |
167.56 |
| Aug 12, 2016 |
160.82 |
| Aug 11, 2016 |
157.17 |
| Aug 10, 2016 |
153.87 |
| Aug 9, 2016 |
150.88 |
| Aug 8, 2016 |
136.99 |
| Aug 5, 2016 |
134.66 |
| Aug 4, 2016 |
132.08 |
| Aug 3, 2016 |
135.42 |
| Aug 2, 2016 |
134.66 |
| Aug 1, 2016 |
137.80 |
| Jul 29, 2016 |
138.72 |
| Jul 28, 2016 |
138.82 |
| Jul 27, 2016 |
139.48 |
| Jul 26, 2016 |
139.78 |
| Jul 25, 2016 |
136.59 |
| Jul 22, 2016 |
139.17 |
| Jul 21, 2016 |
139.63 |
| Jul 20, 2016 |
138.62 |
| Jul 19, 2016 |
138.16 |
| Jul 18, 2016 |
139.38 |
| Jul 15, 2016 |
138.97 |
| Jul 14, 2016 |
137.20 |
| Jul 13, 2016 |
136.94 |
| Jul 12, 2016 |
136.69 |
| Jul 11, 2016 |
134.81 |
| Jul 8, 2016 |
132.94 |
| Jul 7, 2016 |
129.19 |
| Jul 6, 2016 |
125.13 |
| Jul 5, 2016 |
123.05 |
| Jul 1, 2016 |
127.11 |
| Jun 30, 2016 |
124.63 |
| Jun 29, 2016 |
117.27 |
| Jun 28, 2016 |
114.89 |
| Jun 27, 2016 |
116.23 |
| Jun 24, 2016 |
123.06 |
| Jun 23, 2016 |
130.44 |
| Jun 22, 2016 |
129.45 |
| Jun 21, 2016 |
133.11 |
| Jun 20, 2016 |
135.14 |
| Jun 17, 2016 |
135.19 |
| Jun 16, 2016 |
134.00 |
| Jun 15, 2016 |
134.30 |
| Jun 14, 2016 |
136.68 |
| Jun 13, 2016 |
136.83 |
| Jun 10, 2016 |
137.47 |
| Jun 9, 2016 |
141.18 |
| Jun 8, 2016 |
141.73 |
| Jun 7, 2016 |
141.04 |
| Jun 6, 2016 |
142.03 |
| Jun 3, 2016 |
143.02 |
| Jun 2, 2016 |
145.89 |
| Jun 1, 2016 |
147.13 |
| May 31, 2016 |
148.32 |
| May 27, 2016 |
127.22 |
| May 26, 2016 |
126.78 |
