Copart (CPRT) Price (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
34.22 |
| May 20, 2026 |
32.98 |
| May 19, 2026 |
33.10 |
| May 18, 2026 |
33.42 |
| May 15, 2026 |
32.30 |
| May 14, 2026 |
32.65 |
| May 13, 2026 |
32.94 |
| May 12, 2026 |
33.44 |
| May 11, 2026 |
33.27 |
| May 8, 2026 |
33.94 |
| May 7, 2026 |
33.88 |
| May 6, 2026 |
33.39 |
| May 5, 2026 |
33.15 |
| May 4, 2026 |
33.29 |
| May 1, 2026 |
33.27 |
| Apr 30, 2026 |
33.11 |
| Apr 29, 2026 |
33.33 |
| Apr 28, 2026 |
33.34 |
| Apr 27, 2026 |
33.19 |
| Apr 24, 2026 |
33.07 |
| Apr 23, 2026 |
33.88 |
| Apr 22, 2026 |
33.68 |
| Apr 21, 2026 |
33.74 |
| Apr 20, 2026 |
33.76 |
| Apr 17, 2026 |
33.45 |
| Apr 16, 2026 |
33.27 |
| Apr 15, 2026 |
33.36 |
| Apr 14, 2026 |
33.29 |
| Apr 13, 2026 |
33.25 |
| Apr 10, 2026 |
32.76 |
| Apr 9, 2026 |
32.99 |
| Apr 8, 2026 |
33.17 |
| Apr 7, 2026 |
33.11 |
| Apr 6, 2026 |
32.84 |
| Apr 2, 2026 |
33.40 |
| Apr 1, 2026 |
33.02 |
| Mar 31, 2026 |
33.20 |
| Mar 30, 2026 |
32.61 |
| Mar 27, 2026 |
32.43 |
| Mar 26, 2026 |
33.03 |
| Mar 25, 2026 |
33.08 |
| Mar 24, 2026 |
32.84 |
| Mar 23, 2026 |
33.39 |
| Mar 20, 2026 |
32.86 |
| Mar 19, 2026 |
32.52 |
| Mar 18, 2026 |
33.00 |
| Mar 17, 2026 |
34.05 |
| Mar 16, 2026 |
33.88 |
| Mar 13, 2026 |
34.09 |
| Mar 12, 2026 |
33.97 |
| Mar 11, 2026 |
35.55 |
| Mar 10, 2026 |
36.31 |
| Mar 9, 2026 |
37.57 |
| Mar 6, 2026 |
37.74 |
| Mar 5, 2026 |
38.02 |
| Mar 4, 2026 |
37.94 |
| Mar 3, 2026 |
38.48 |
| Mar 2, 2026 |
38.31 |
| Feb 27, 2026 |
38.09 |
| Feb 26, 2026 |
37.15 |
| Feb 25, 2026 |
35.84 |
| Feb 24, 2026 |
35.28 |
| Feb 23, 2026 |
35.36 |
| Feb 20, 2026 |
36.48 |
| Feb 19, 2026 |
37.65 |
| Feb 18, 2026 |
37.75 |
| Feb 17, 2026 |
37.52 |
| Feb 13, 2026 |
37.49 |
| Feb 12, 2026 |
36.72 |
| Feb 11, 2026 |
39.51 |
| Feb 10, 2026 |
40.35 |
| Feb 9, 2026 |
40.30 |
| Feb 6, 2026 |
40.36 |
| Feb 5, 2026 |
39.88 |
| Feb 4, 2026 |
40.16 |
| Feb 3, 2026 |
38.94 |
| Feb 2, 2026 |
39.68 |
| Jan 30, 2026 |
40.58 |
| Jan 29, 2026 |
40.28 |
| Jan 28, 2026 |
40.62 |
| Jan 27, 2026 |
40.37 |
| Jan 26, 2026 |
41.54 |
| Jan 23, 2026 |
41.40 |
| Jan 22, 2026 |
41.27 |
| Jan 21, 2026 |
41.31 |
| Jan 20, 2026 |
40.71 |
| Jan 16, 2026 |
41.04 |
| Jan 15, 2026 |
41.25 |
| Jan 14, 2026 |
39.99 |
| Jan 13, 2026 |
39.87 |
| Jan 12, 2026 |
39.92 |
| Jan 9, 2026 |
39.83 |
| Jan 8, 2026 |
39.04 |
| Jan 7, 2026 |
38.19 |
| Jan 6, 2026 |
38.96 |
| Jan 5, 2026 |
38.53 |
| Jan 2, 2026 |
37.77 |
| Dec 31, 2025 |
39.15 |
| Dec 30, 2025 |
39.50 |
| Dec 29, 2025 |
39.49 |
| Dec 26, 2025 |
39.30 |
| Dec 24, 2025 |
39.10 |
| Dec 23, 2025 |
39.15 |
| Dec 22, 2025 |
39.36 |
| Dec 19, 2025 |
39.07 |
| Dec 18, 2025 |
39.22 |
| Dec 17, 2025 |
39.11 |
| Dec 16, 2025 |
39.15 |
| Dec 15, 2025 |
38.67 |
| Dec 12, 2025 |
38.67 |
| Dec 11, 2025 |
38.69 |
| Dec 10, 2025 |
39.19 |
| Dec 9, 2025 |
38.44 |
| Dec 8, 2025 |
38.41 |
| Dec 5, 2025 |
38.72 |
| Dec 4, 2025 |
38.80 |
| Dec 3, 2025 |
38.85 |
| Dec 2, 2025 |
38.96 |
| Dec 1, 2025 |
39.15 |
| Nov 28, 2025 |
38.98 |
| Nov 26, 2025 |
38.75 |
| Nov 25, 2025 |
39.06 |
| Nov 24, 2025 |
38.91 |
| Nov 21, 2025 |
40.73 |
| Nov 20, 2025 |
41.02 |
| Nov 19, 2025 |
41.37 |
| Nov 18, 2025 |
41.32 |
| Nov 17, 2025 |
41.33 |
| Nov 14, 2025 |
41.08 |
| Nov 13, 2025 |
41.62 |
| Nov 12, 2025 |
41.28 |
| Nov 11, 2025 |
41.34 |
| Nov 10, 2025 |
41.41 |
| Nov 7, 2025 |
40.51 |
| Nov 6, 2025 |
39.98 |
| Nov 5, 2025 |
41.93 |
| Nov 4, 2025 |
42.85 |
| Nov 3, 2025 |
43.00 |
| Oct 31, 2025 |
43.01 |
| Oct 30, 2025 |
42.48 |
| Oct 29, 2025 |
42.50 |
| Oct 28, 2025 |
44.07 |
| Oct 27, 2025 |
44.16 |
| Oct 24, 2025 |
44.66 |
| Oct 23, 2025 |
44.67 |
| Oct 22, 2025 |
44.93 |
| Oct 21, 2025 |
45.76 |
| Oct 20, 2025 |
44.76 |
| Oct 17, 2025 |
44.34 |
| Oct 16, 2025 |
44.06 |
| Oct 15, 2025 |
44.56 |
| Oct 14, 2025 |
44.77 |
| Oct 13, 2025 |
44.07 |
| Oct 10, 2025 |
43.88 |
| Oct 9, 2025 |
44.04 |
| Oct 8, 2025 |
44.93 |
| Oct 7, 2025 |
44.23 |
| Oct 6, 2025 |
44.45 |
| Oct 3, 2025 |
45.11 |
| Oct 2, 2025 |
44.57 |
| Oct 1, 2025 |
45.09 |
| Sep 30, 2025 |
44.97 |
| Sep 29, 2025 |
44.60 |
| Sep 26, 2025 |
44.87 |
| Sep 25, 2025 |
44.89 |
| Sep 24, 2025 |
45.39 |
| Sep 23, 2025 |
45.28 |
| Sep 22, 2025 |
45.38 |
| Sep 19, 2025 |
45.85 |
| Sep 18, 2025 |
45.46 |
| Sep 17, 2025 |
46.62 |
| Sep 16, 2025 |
46.57 |
| Sep 15, 2025 |
47.60 |
| Sep 12, 2025 |
48.40 |
| Sep 11, 2025 |
48.90 |
| Sep 10, 2025 |
48.52 |
| Sep 9, 2025 |
48.07 |
| Sep 8, 2025 |
48.75 |
| Sep 5, 2025 |
48.57 |
| Sep 4, 2025 |
49.97 |
| Sep 3, 2025 |
48.12 |
| Sep 2, 2025 |
48.48 |
| Aug 29, 2025 |
48.81 |
| Aug 28, 2025 |
48.75 |
| Aug 27, 2025 |
48.61 |
| Aug 26, 2025 |
48.65 |
| Aug 25, 2025 |
48.39 |
| Aug 22, 2025 |
48.96 |
| Aug 21, 2025 |
47.68 |
| Aug 20, 2025 |
47.61 |
| Aug 19, 2025 |
47.81 |
| Aug 18, 2025 |
47.36 |
| Aug 15, 2025 |
47.08 |
| Aug 14, 2025 |
46.86 |
| Aug 13, 2025 |
47.65 |
| Aug 12, 2025 |
47.20 |
| Aug 11, 2025 |
46.69 |
| Aug 8, 2025 |
46.19 |
| Aug 7, 2025 |
46.11 |
| Aug 6, 2025 |
47.11 |
| Aug 5, 2025 |
46.54 |
| Aug 4, 2025 |
45.74 |
| Aug 1, 2025 |
45.51 |
| Jul 31, 2025 |
45.33 |
| Jul 30, 2025 |
46.28 |
| Jul 29, 2025 |
46.45 |
| Jul 28, 2025 |
46.08 |
| Jul 25, 2025 |
46.69 |
| Jul 24, 2025 |
46.27 |
| Jul 23, 2025 |
46.83 |
| Jul 22, 2025 |
46.39 |
| Jul 21, 2025 |
46.03 |
| Jul 18, 2025 |
45.98 |
| Jul 17, 2025 |
45.89 |
| Jul 16, 2025 |
45.98 |
| Jul 15, 2025 |
45.90 |
| Jul 14, 2025 |
47.13 |
| Jul 11, 2025 |
47.46 |
| Jul 10, 2025 |
47.99 |
| Jul 9, 2025 |
47.64 |
| Jul 8, 2025 |
48.51 |
| Jul 7, 2025 |
48.83 |
| Jul 3, 2025 |
49.32 |
| Jul 2, 2025 |
49.08 |
| Jul 1, 2025 |
49.64 |
| Jun 30, 2025 |
49.07 |
| Jun 27, 2025 |
48.18 |
| Jun 26, 2025 |
48.24 |
| Jun 25, 2025 |
48.14 |
| Jun 24, 2025 |
48.65 |
| Jun 23, 2025 |
47.72 |
| Jun 20, 2025 |
47.97 |
| Jun 18, 2025 |
47.88 |
| Jun 17, 2025 |
48.00 |
| Jun 16, 2025 |
48.39 |
| Jun 13, 2025 |
48.59 |
| Jun 12, 2025 |
49.99 |
| Jun 11, 2025 |
50.50 |
| Jun 10, 2025 |
50.28 |
| Jun 9, 2025 |
50.15 |
| Jun 6, 2025 |
50.13 |
| Jun 5, 2025 |
50.14 |
| Jun 4, 2025 |
50.38 |
| Jun 3, 2025 |
51.01 |
| Jun 2, 2025 |
50.80 |
| May 30, 2025 |
51.48 |
| May 29, 2025 |
51.42 |
| May 28, 2025 |
52.05 |
| May 27, 2025 |
52.82 |
| May 23, 2025 |
53.67 |
| May 22, 2025 |
60.66 |
| May 21, 2025 |
61.09 |
| May 20, 2025 |
61.62 |
| May 19, 2025 |
63.43 |
| May 16, 2025 |
63.84 |
| May 15, 2025 |
62.97 |
| May 14, 2025 |
62.42 |
| May 13, 2025 |
62.39 |
| May 12, 2025 |
62.16 |
| May 9, 2025 |
61.52 |
| May 8, 2025 |
61.78 |
| May 7, 2025 |
61.24 |
| May 6, 2025 |
60.80 |
| May 5, 2025 |
61.05 |
| May 2, 2025 |
61.22 |
| May 1, 2025 |
60.50 |
| Apr 30, 2025 |
61.03 |
| Apr 29, 2025 |
60.51 |
| Apr 28, 2025 |
59.81 |
| Apr 25, 2025 |
60.90 |
| Apr 24, 2025 |
61.97 |
| Apr 23, 2025 |
61.04 |
| Apr 22, 2025 |
60.41 |
| Apr 21, 2025 |
58.73 |
| Apr 17, 2025 |
59.68 |
| Apr 16, 2025 |
59.44 |
| Apr 15, 2025 |
60.45 |
| Apr 14, 2025 |
59.83 |
| Apr 11, 2025 |
59.84 |
| Apr 10, 2025 |
58.66 |
| Apr 9, 2025 |
58.52 |
| Apr 8, 2025 |
54.59 |
| Apr 7, 2025 |
54.22 |
| Apr 4, 2025 |
54.51 |
| Apr 3, 2025 |
56.64 |
| Apr 2, 2025 |
57.47 |
| Apr 1, 2025 |
57.21 |
| Mar 31, 2025 |
56.59 |
| Mar 28, 2025 |
55.15 |
| Mar 27, 2025 |
55.64 |
| Mar 26, 2025 |
55.07 |
| Mar 25, 2025 |
55.59 |
| Mar 24, 2025 |
55.06 |
| Mar 21, 2025 |
53.63 |
| Mar 20, 2025 |
53.85 |
| Mar 19, 2025 |
53.88 |
| Mar 18, 2025 |
52.92 |
| Mar 17, 2025 |
53.75 |
| Mar 14, 2025 |
52.65 |
| Mar 13, 2025 |
52.30 |
| Mar 12, 2025 |
53.04 |
| Mar 11, 2025 |
52.91 |
| Mar 10, 2025 |
52.82 |
| Mar 7, 2025 |
53.74 |
| Mar 6, 2025 |
53.73 |
| Mar 5, 2025 |
54.41 |
| Mar 4, 2025 |
54.26 |
| Mar 3, 2025 |
54.65 |
| Feb 28, 2025 |
54.80 |
| Feb 27, 2025 |
55.23 |
| Feb 26, 2025 |
56.27 |
| Feb 25, 2025 |
56.77 |
| Feb 24, 2025 |
56.75 |
| Feb 21, 2025 |
56.59 |
| Feb 20, 2025 |
58.22 |
| Feb 19, 2025 |
59.74 |
| Feb 18, 2025 |
59.59 |
| Feb 14, 2025 |
59.39 |
| Feb 13, 2025 |
59.83 |
| Feb 12, 2025 |
59.02 |
| Feb 11, 2025 |
59.23 |
| Feb 10, 2025 |
58.63 |
| Feb 7, 2025 |
58.21 |
| Feb 6, 2025 |
59.19 |
| Feb 5, 2025 |
58.72 |
| Feb 4, 2025 |
57.86 |
| Feb 3, 2025 |
57.76 |
| Jan 31, 2025 |
57.93 |
| Jan 30, 2025 |
58.56 |
| Jan 29, 2025 |
57.32 |
| Jan 28, 2025 |
57.31 |
| Jan 27, 2025 |
57.63 |
| Jan 24, 2025 |
57.70 |
| Jan 23, 2025 |
57.61 |
| Jan 22, 2025 |
57.66 |
| Jan 21, 2025 |
57.44 |
| Jan 17, 2025 |
56.90 |
| Jan 16, 2025 |
56.40 |
| Jan 15, 2025 |
56.40 |
| Jan 14, 2025 |
56.22 |
| Jan 13, 2025 |
55.63 |
| Jan 10, 2025 |
55.64 |
| Jan 8, 2025 |
56.78 |
| Jan 7, 2025 |
56.24 |
| Jan 6, 2025 |
56.58 |
| Jan 3, 2025 |
56.91 |
| Jan 2, 2025 |
56.32 |
| Dec 31, 2024 |
57.39 |
| Dec 30, 2024 |
58.13 |
| Dec 27, 2024 |
58.46 |
| Dec 26, 2024 |
59.07 |
| Dec 24, 2024 |
59.11 |
| Dec 23, 2024 |
58.36 |
| Dec 20, 2024 |
58.22 |
| Dec 19, 2024 |
58.45 |
| Dec 18, 2024 |
58.97 |
| Dec 17, 2024 |
60.67 |
| Dec 16, 2024 |
61.11 |
| Dec 13, 2024 |
61.23 |
| Dec 12, 2024 |
62.08 |
| Dec 11, 2024 |
62.61 |
| Dec 10, 2024 |
61.52 |
| Dec 9, 2024 |
61.77 |
| Dec 6, 2024 |
62.08 |
| Dec 5, 2024 |
61.91 |
| Dec 4, 2024 |
62.97 |
| Dec 3, 2024 |
62.24 |
| Dec 2, 2024 |
62.02 |
| Nov 29, 2024 |
63.39 |
| Nov 27, 2024 |
63.51 |
| Nov 26, 2024 |
63.80 |
| Nov 25, 2024 |
63.75 |
| Nov 22, 2024 |
62.70 |
| Nov 21, 2024 |
56.90 |
| Nov 20, 2024 |
55.42 |
| Nov 19, 2024 |
56.52 |
| Nov 18, 2024 |
56.63 |
| Nov 15, 2024 |
56.67 |
| Nov 14, 2024 |
57.34 |
| Nov 13, 2024 |
57.93 |
| Nov 12, 2024 |
57.18 |
| Nov 11, 2024 |
56.75 |
| Nov 8, 2024 |
56.12 |
| Nov 7, 2024 |
55.77 |
| Nov 6, 2024 |
55.44 |
| Nov 5, 2024 |
52.89 |
| Nov 4, 2024 |
52.44 |
| Nov 1, 2024 |
51.49 |
| Oct 31, 2024 |
51.47 |
| Oct 30, 2024 |
52.30 |
| Oct 29, 2024 |
52.18 |
| Oct 28, 2024 |
51.85 |
| Oct 25, 2024 |
51.71 |
| Oct 24, 2024 |
51.38 |
| Oct 23, 2024 |
51.36 |
| Oct 22, 2024 |
52.07 |
| Oct 21, 2024 |
52.56 |
| Oct 18, 2024 |
53.88 |
| Oct 17, 2024 |
53.69 |
| Oct 16, 2024 |
54.54 |
| Oct 15, 2024 |
54.85 |
| Oct 14, 2024 |
55.25 |
| Oct 11, 2024 |
55.92 |
| Oct 10, 2024 |
55.60 |
| Oct 9, 2024 |
55.84 |
| Oct 8, 2024 |
54.44 |
| Oct 7, 2024 |
52.76 |
| Oct 4, 2024 |
52.90 |
| Oct 3, 2024 |
52.19 |
| Oct 2, 2024 |
52.65 |
| Oct 1, 2024 |
52.48 |
| Sep 30, 2024 |
52.40 |
| Sep 27, 2024 |
52.06 |
| Sep 26, 2024 |
52.11 |
| Sep 25, 2024 |
52.05 |
| Sep 24, 2024 |
52.45 |
| Sep 23, 2024 |
51.69 |
| Sep 20, 2024 |
51.44 |
| Sep 19, 2024 |
51.80 |
| Sep 18, 2024 |
51.00 |
| Sep 17, 2024 |
50.72 |
| Sep 16, 2024 |
49.75 |
| Sep 13, 2024 |
50.23 |
| Sep 12, 2024 |
49.47 |
| Sep 11, 2024 |
49.38 |
| Sep 10, 2024 |
49.51 |
| Sep 9, 2024 |
49.42 |
| Sep 6, 2024 |
49.46 |
| Sep 5, 2024 |
49.51 |
| Sep 4, 2024 |
53.05 |
| Sep 3, 2024 |
53.52 |
| Aug 30, 2024 |
52.96 |
| Aug 29, 2024 |
52.40 |
| Aug 28, 2024 |
53.21 |
| Aug 27, 2024 |
52.59 |
| Aug 26, 2024 |
52.56 |
| Aug 23, 2024 |
52.76 |
| Aug 22, 2024 |
52.24 |
| Aug 21, 2024 |
52.45 |
| Aug 20, 2024 |
51.98 |
| Aug 19, 2024 |
51.59 |
| Aug 16, 2024 |
51.31 |
| Aug 15, 2024 |
51.60 |
| Aug 14, 2024 |
50.99 |
| Aug 13, 2024 |
50.97 |
| Aug 12, 2024 |
50.26 |
| Aug 9, 2024 |
50.99 |
| Aug 8, 2024 |
50.09 |
| Aug 7, 2024 |
49.19 |
| Aug 6, 2024 |
49.66 |
| Aug 5, 2024 |
50.93 |
| Aug 2, 2024 |
51.73 |
| Aug 1, 2024 |
52.23 |
| Jul 31, 2024 |
52.33 |
| Jul 30, 2024 |
51.72 |
| Jul 29, 2024 |
51.05 |
| Jul 26, 2024 |
51.05 |
| Jul 25, 2024 |
50.43 |
| Jul 24, 2024 |
51.16 |
| Jul 23, 2024 |
52.32 |
| Jul 22, 2024 |
52.53 |
| Jul 19, 2024 |
51.71 |
| Jul 18, 2024 |
51.65 |
| Jul 17, 2024 |
52.99 |
| Jul 16, 2024 |
54.00 |
| Jul 15, 2024 |
54.72 |
| Jul 12, 2024 |
55.54 |
| Jul 11, 2024 |
54.84 |
| Jul 10, 2024 |
54.13 |
| Jul 9, 2024 |
54.44 |
| Jul 8, 2024 |
54.79 |
| Jul 5, 2024 |
54.22 |
| Jul 3, 2024 |
53.89 |
| Jul 2, 2024 |
54.69 |
| Jul 1, 2024 |
53.35 |
| Jun 28, 2024 |
54.16 |
| Jun 27, 2024 |
54.76 |
| Jun 26, 2024 |
54.63 |
| Jun 25, 2024 |
55.27 |
| Jun 24, 2024 |
54.90 |
| Jun 21, 2024 |
54.24 |
| Jun 20, 2024 |
54.01 |
| Jun 18, 2024 |
54.86 |
| Jun 17, 2024 |
54.35 |
| Jun 14, 2024 |
53.21 |
| Jun 13, 2024 |
53.06 |
| Jun 12, 2024 |
53.88 |
| Jun 11, 2024 |
53.27 |
| Jun 10, 2024 |
53.59 |
| Jun 7, 2024 |
53.76 |
| Jun 6, 2024 |
53.47 |
| Jun 5, 2024 |
54.00 |
| Jun 4, 2024 |
52.99 |
| Jun 3, 2024 |
52.65 |
| May 31, 2024 |
53.06 |
| May 30, 2024 |
52.53 |
| May 29, 2024 |
52.14 |
| May 28, 2024 |
52.73 |
| May 24, 2024 |
54.02 |
| May 23, 2024 |
53.52 |
| May 22, 2024 |
53.95 |
| May 21, 2024 |
54.93 |
| May 20, 2024 |
54.92 |
| May 17, 2024 |
54.50 |
| May 16, 2024 |
54.58 |
| May 15, 2024 |
55.31 |
| May 14, 2024 |
54.40 |
| May 13, 2024 |
54.59 |
| May 10, 2024 |
54.74 |
| May 9, 2024 |
55.26 |
| May 8, 2024 |
55.16 |
| May 7, 2024 |
55.93 |
| May 6, 2024 |
55.74 |
| May 3, 2024 |
55.20 |
| May 2, 2024 |
54.40 |
| May 1, 2024 |
54.44 |
| Apr 30, 2024 |
54.31 |
| Apr 29, 2024 |
55.71 |
| Apr 26, 2024 |
55.73 |
| Apr 25, 2024 |
55.22 |
| Apr 24, 2024 |
54.93 |
| Apr 23, 2024 |
54.31 |
| Apr 22, 2024 |
53.30 |
| Apr 19, 2024 |
52.88 |
| Apr 18, 2024 |
53.20 |
| Apr 17, 2024 |
54.02 |
| Apr 16, 2024 |
54.38 |
| Apr 15, 2024 |
54.75 |
| Apr 12, 2024 |
55.38 |
| Apr 11, 2024 |
56.00 |
| Apr 10, 2024 |
56.03 |
| Apr 9, 2024 |
56.69 |
| Apr 8, 2024 |
56.28 |
| Apr 5, 2024 |
56.55 |
| Apr 4, 2024 |
55.74 |
| Apr 3, 2024 |
57.37 |
| Apr 2, 2024 |
57.25 |
| Apr 1, 2024 |
58.07 |
| Mar 28, 2024 |
57.92 |
| Mar 27, 2024 |
57.24 |
| Mar 26, 2024 |
57.22 |
| Mar 25, 2024 |
57.18 |
| Mar 22, 2024 |
57.41 |
| Mar 21, 2024 |
57.21 |
| Mar 20, 2024 |
56.90 |
| Mar 19, 2024 |
56.27 |
| Mar 18, 2024 |
56.09 |
| Mar 15, 2024 |
56.13 |
| Mar 14, 2024 |
56.42 |
| Mar 13, 2024 |
56.25 |
| Mar 12, 2024 |
55.19 |
| Mar 11, 2024 |
54.53 |
| Mar 8, 2024 |
54.96 |
| Mar 7, 2024 |
55.21 |
| Mar 6, 2024 |
54.62 |
| Mar 5, 2024 |
53.86 |
| Mar 4, 2024 |
54.10 |
| Mar 1, 2024 |
53.58 |
| Feb 29, 2024 |
53.15 |
| Feb 28, 2024 |
53.08 |
| Feb 27, 2024 |
52.92 |
| Feb 26, 2024 |
52.50 |
| Feb 23, 2024 |
51.38 |
| Feb 22, 2024 |
49.41 |
| Feb 21, 2024 |
48.89 |
| Feb 20, 2024 |
48.52 |
| Feb 16, 2024 |
48.96 |
| Feb 15, 2024 |
49.73 |
| Feb 14, 2024 |
49.22 |
| Feb 13, 2024 |
49.23 |
| Feb 12, 2024 |
50.48 |
| Feb 9, 2024 |
50.91 |
| Feb 8, 2024 |
50.96 |
| Feb 7, 2024 |
50.85 |
| Feb 6, 2024 |
50.48 |
| Feb 5, 2024 |
49.99 |
| Feb 2, 2024 |
50.03 |
| Feb 1, 2024 |
49.20 |
| Jan 31, 2024 |
48.04 |
| Jan 30, 2024 |
48.95 |
| Jan 29, 2024 |
48.66 |
| Jan 26, 2024 |
48.06 |
| Jan 25, 2024 |
48.99 |
| Jan 24, 2024 |
48.65 |
| Jan 23, 2024 |
49.53 |
| Jan 22, 2024 |
49.49 |
| Jan 19, 2024 |
48.70 |
| Jan 18, 2024 |
48.17 |
| Jan 17, 2024 |
47.75 |
| Jan 16, 2024 |
47.90 |
| Jan 12, 2024 |
47.57 |
| Jan 11, 2024 |
47.82 |
| Jan 10, 2024 |
47.93 |
| Jan 9, 2024 |
47.28 |
| Jan 8, 2024 |
47.34 |
| Jan 5, 2024 |
46.55 |
| Jan 4, 2024 |
46.64 |
| Jan 3, 2024 |
46.83 |
| Jan 2, 2024 |
47.51 |
| Dec 29, 2023 |
49.00 |
| Dec 28, 2023 |
48.91 |
| Dec 27, 2023 |
48.88 |
| Dec 26, 2023 |
49.00 |
| Dec 22, 2023 |
48.81 |
| Dec 21, 2023 |
48.41 |
| Dec 20, 2023 |
47.91 |
| Dec 19, 2023 |
48.56 |
| Dec 18, 2023 |
48.73 |
| Dec 15, 2023 |
48.91 |
| Dec 14, 2023 |
49.16 |
| Dec 13, 2023 |
49.87 |
| Dec 12, 2023 |
49.37 |
| Dec 11, 2023 |
49.01 |
| Dec 8, 2023 |
47.39 |
| Dec 7, 2023 |
47.68 |
| Dec 6, 2023 |
47.70 |
| Dec 5, 2023 |
48.79 |
| Dec 4, 2023 |
49.09 |
| Dec 1, 2023 |
50.13 |
| Nov 30, 2023 |
50.22 |
| Nov 29, 2023 |
50.22 |
| Nov 28, 2023 |
50.73 |
| Nov 27, 2023 |
51.20 |
| Nov 24, 2023 |
50.81 |
| Nov 22, 2023 |
50.89 |
| Nov 21, 2023 |
50.65 |
| Nov 20, 2023 |
50.85 |
| Nov 17, 2023 |
50.22 |
| Nov 16, 2023 |
49.31 |
| Nov 15, 2023 |
49.22 |
| Nov 14, 2023 |
49.69 |
| Nov 13, 2023 |
48.34 |
| Nov 10, 2023 |
48.73 |
| Nov 9, 2023 |
46.69 |
| Nov 8, 2023 |
46.62 |
| Nov 7, 2023 |
46.53 |
| Nov 6, 2023 |
45.91 |
| Nov 3, 2023 |
45.93 |
| Nov 2, 2023 |
45.25 |
| Nov 1, 2023 |
43.82 |
| Oct 31, 2023 |
43.52 |
| Oct 30, 2023 |
43.12 |
| Oct 27, 2023 |
42.73 |
| Oct 26, 2023 |
43.15 |
| Oct 25, 2023 |
43.63 |
| Oct 24, 2023 |
44.53 |
| Oct 23, 2023 |
44.15 |
| Oct 20, 2023 |
43.69 |
| Oct 19, 2023 |
44.33 |
| Oct 18, 2023 |
45.23 |
| Oct 17, 2023 |
46.66 |
| Oct 16, 2023 |
46.64 |
| Oct 13, 2023 |
45.75 |
| Oct 12, 2023 |
45.93 |
| Oct 11, 2023 |
46.15 |
| Oct 10, 2023 |
45.61 |
| Oct 9, 2023 |
45.21 |
| Oct 6, 2023 |
44.83 |
| Oct 5, 2023 |
44.04 |
| Oct 4, 2023 |
43.73 |
| Oct 3, 2023 |
42.62 |
| Oct 2, 2023 |
43.62 |
| Sep 29, 2023 |
43.09 |
| Sep 28, 2023 |
43.43 |
| Sep 27, 2023 |
43.05 |
| Sep 26, 2023 |
42.73 |
| Sep 25, 2023 |
43.37 |
| Sep 22, 2023 |
43.16 |
| Sep 21, 2023 |
43.14 |
| Sep 20, 2023 |
44.02 |
| Sep 19, 2023 |
44.57 |
| Sep 18, 2023 |
44.43 |
| Sep 15, 2023 |
43.88 |
| Sep 14, 2023 |
44.85 |
| Sep 13, 2023 |
44.31 |
| Sep 12, 2023 |
44.22 |
| Sep 11, 2023 |
45.00 |
| Sep 8, 2023 |
44.69 |
| Sep 7, 2023 |
44.60 |
| Sep 6, 2023 |
45.47 |
| Sep 5, 2023 |
45.20 |
| Sep 1, 2023 |
44.98 |
| Aug 31, 2023 |
44.83 |
| Aug 30, 2023 |
45.07 |
| Aug 29, 2023 |
44.50 |
| Aug 28, 2023 |
43.90 |
| Aug 25, 2023 |
43.80 |
| Aug 24, 2023 |
43.04 |
| Aug 23, 2023 |
45.08 |
| Aug 22, 2023 |
43.79 |
| Aug 21, 2023 |
43.49 |
| Aug 18, 2023 |
43.42 |
| Aug 17, 2023 |
42.99 |
| Aug 16, 2023 |
43.72 |
| Aug 15, 2023 |
44.04 |
| Aug 14, 2023 |
44.31 |
| Aug 11, 2023 |
43.92 |
| Aug 10, 2023 |
43.51 |
| Aug 9, 2023 |
43.69 |
| Aug 8, 2023 |
43.93 |
| Aug 7, 2023 |
44.74 |
| Aug 4, 2023 |
44.17 |
| Aug 3, 2023 |
44.65 |
| Aug 2, 2023 |
44.22 |
| Aug 1, 2023 |
44.42 |
| Jul 31, 2023 |
44.19 |
| Jul 28, 2023 |
44.31 |
| Jul 27, 2023 |
44.20 |
| Jul 26, 2023 |
44.79 |
| Jul 25, 2023 |
45.08 |
| Jul 24, 2023 |
44.83 |
| Jul 21, 2023 |
45.57 |
| Jul 20, 2023 |
45.60 |
| Jul 19, 2023 |
46.10 |
| Jul 18, 2023 |
46.76 |
| Jul 17, 2023 |
46.87 |
| Jul 14, 2023 |
46.82 |
| Jul 13, 2023 |
45.40 |
| Jul 12, 2023 |
45.33 |
| Jul 11, 2023 |
45.28 |
| Jul 10, 2023 |
45.15 |
| Jul 7, 2023 |
44.06 |
| Jul 6, 2023 |
44.47 |
| Jul 5, 2023 |
45.24 |
| Jul 3, 2023 |
45.13 |
| Jun 30, 2023 |
45.60 |
| Jun 29, 2023 |
45.13 |
| Jun 28, 2023 |
44.85 |
| Jun 27, 2023 |
44.49 |
| Jun 26, 2023 |
44.55 |
| Jun 23, 2023 |
44.60 |
| Jun 22, 2023 |
44.65 |
| Jun 21, 2023 |
44.51 |
| Jun 20, 2023 |
43.88 |
| Jun 16, 2023 |
43.64 |
| Jun 15, 2023 |
43.56 |
| Jun 14, 2023 |
43.17 |
| Jun 13, 2023 |
43.37 |
| Jun 12, 2023 |
43.47 |
| Jun 9, 2023 |
42.87 |
| Jun 8, 2023 |
43.37 |
| Jun 7, 2023 |
43.11 |
| Jun 6, 2023 |
44.04 |
| Jun 5, 2023 |
44.26 |
| Jun 2, 2023 |
44.01 |
| Jun 1, 2023 |
43.90 |
| May 31, 2023 |
43.79 |
| May 30, 2023 |
44.30 |
| May 26, 2023 |
43.94 |
| May 25, 2023 |
43.88 |
| May 24, 2023 |
43.23 |
| May 23, 2023 |
43.26 |
| May 22, 2023 |
44.58 |
| May 19, 2023 |
44.12 |
| May 18, 2023 |
44.19 |
| May 17, 2023 |
41.00 |
| May 16, 2023 |
40.60 |
| May 15, 2023 |
40.81 |
| May 12, 2023 |
40.90 |
| May 11, 2023 |
40.29 |
| May 10, 2023 |
40.00 |
| May 9, 2023 |
39.75 |
| May 8, 2023 |
39.71 |
| May 5, 2023 |
39.44 |
| May 4, 2023 |
39.12 |
| May 3, 2023 |
39.45 |
| May 2, 2023 |
39.36 |
| May 1, 2023 |
39.20 |
| Apr 28, 2023 |
39.53 |
| Apr 27, 2023 |
38.88 |
| Apr 26, 2023 |
38.56 |
| Apr 25, 2023 |
38.76 |
| Apr 24, 2023 |
39.28 |
| Apr 21, 2023 |
39.19 |
| Apr 20, 2023 |
39.04 |
| Apr 19, 2023 |
39.04 |
| Apr 18, 2023 |
38.85 |
| Apr 17, 2023 |
38.71 |
| Apr 14, 2023 |
38.56 |
| Apr 13, 2023 |
38.37 |
| Apr 12, 2023 |
38.07 |
| Apr 11, 2023 |
37.87 |
| Apr 10, 2023 |
37.49 |
| Apr 6, 2023 |
37.19 |
| Apr 5, 2023 |
37.34 |
| Apr 4, 2023 |
37.83 |
| Apr 3, 2023 |
37.74 |
| Mar 31, 2023 |
37.60 |
| Mar 30, 2023 |
36.74 |
| Mar 29, 2023 |
37.02 |
| Mar 28, 2023 |
36.56 |
| Mar 27, 2023 |
36.37 |
| Mar 24, 2023 |
35.72 |
| Mar 23, 2023 |
35.62 |
| Mar 22, 2023 |
35.24 |
| Mar 21, 2023 |
35.58 |
| Mar 20, 2023 |
35.26 |
| Mar 17, 2023 |
34.86 |
| Mar 16, 2023 |
35.01 |
| Mar 15, 2023 |
34.04 |
| Mar 14, 2023 |
34.65 |
| Mar 13, 2023 |
33.96 |
| Mar 10, 2023 |
34.20 |
| Mar 9, 2023 |
34.82 |
| Mar 8, 2023 |
35.61 |
| Mar 7, 2023 |
35.21 |
| Mar 6, 2023 |
35.28 |
| Mar 3, 2023 |
35.71 |
| Mar 2, 2023 |
35.53 |
| Mar 1, 2023 |
34.90 |
| Feb 28, 2023 |
35.23 |
| Feb 27, 2023 |
34.98 |
| Feb 24, 2023 |
34.62 |
| Feb 23, 2023 |
34.80 |
| Feb 22, 2023 |
34.67 |
| Feb 21, 2023 |
34.52 |
| Feb 17, 2023 |
34.20 |
| Feb 16, 2023 |
34.47 |
| Feb 15, 2023 |
34.85 |
| Feb 14, 2023 |
34.64 |
| Feb 13, 2023 |
34.42 |
| Feb 10, 2023 |
33.95 |
| Feb 9, 2023 |
34.61 |
| Feb 8, 2023 |
34.40 |
| Feb 7, 2023 |
34.44 |
| Feb 6, 2023 |
34.03 |
| Feb 3, 2023 |
34.32 |
| Feb 2, 2023 |
34.88 |
| Feb 1, 2023 |
34.76 |
| Jan 31, 2023 |
33.31 |
| Jan 30, 2023 |
33.15 |
| Jan 27, 2023 |
33.54 |
| Jan 26, 2023 |
33.38 |
| Jan 25, 2023 |
32.97 |
| Jan 24, 2023 |
32.55 |
| Jan 23, 2023 |
32.43 |
| Jan 20, 2023 |
31.74 |
| Jan 19, 2023 |
30.75 |
| Jan 18, 2023 |
31.26 |
| Jan 17, 2023 |
31.55 |
| Jan 13, 2023 |
31.41 |
| Jan 12, 2023 |
31.28 |
| Jan 11, 2023 |
31.18 |
| Jan 10, 2023 |
30.81 |
| Jan 9, 2023 |
31.22 |
| Jan 6, 2023 |
31.19 |
| Jan 5, 2023 |
30.27 |
| Jan 4, 2023 |
30.99 |
| Jan 3, 2023 |
30.73 |
| Dec 30, 2022 |
30.44 |
| Dec 29, 2022 |
30.61 |
| Dec 28, 2022 |
29.98 |
| Dec 27, 2022 |
30.05 |
| Dec 23, 2022 |
30.25 |
| Dec 22, 2022 |
29.99 |
| Dec 21, 2022 |
30.52 |
| Dec 20, 2022 |
30.13 |
| Dec 19, 2022 |
30.16 |
| Dec 16, 2022 |
30.19 |
| Dec 15, 2022 |
30.28 |
| Dec 14, 2022 |
31.24 |
| Dec 13, 2022 |
31.34 |
| Dec 12, 2022 |
32.19 |
| Dec 9, 2022 |
31.90 |
| Dec 8, 2022 |
31.95 |
| Dec 7, 2022 |
31.55 |
| Dec 6, 2022 |
32.12 |
| Dec 5, 2022 |
32.85 |
| Dec 2, 2022 |
33.58 |
| Dec 1, 2022 |
33.83 |
| Nov 30, 2022 |
33.28 |
| Nov 29, 2022 |
32.22 |
| Nov 28, 2022 |
32.53 |
| Nov 25, 2022 |
32.54 |
| Nov 23, 2022 |
32.94 |
| Nov 22, 2022 |
32.37 |
| Nov 21, 2022 |
32.04 |
| Nov 18, 2022 |
32.21 |
| Nov 17, 2022 |
32.07 |
| Nov 16, 2022 |
31.02 |
| Nov 15, 2022 |
31.03 |
| Nov 14, 2022 |
30.62 |
| Nov 11, 2022 |
30.78 |
| Nov 10, 2022 |
30.23 |
| Nov 9, 2022 |
27.83 |
| Nov 8, 2022 |
28.44 |
| Nov 7, 2022 |
28.55 |
| Nov 4, 2022 |
28.69 |
| Nov 3, 2022 |
28.35 |
| Nov 2, 2022 |
28.01 |
| Nov 1, 2022 |
28.77 |
| Oct 31, 2022 |
28.75 |
| Oct 28, 2022 |
29.09 |
| Oct 27, 2022 |
28.35 |
| Oct 26, 2022 |
28.46 |
| Oct 25, 2022 |
28.41 |
| Oct 24, 2022 |
27.78 |
| Oct 21, 2022 |
27.41 |
| Oct 20, 2022 |
27.20 |
| Oct 19, 2022 |
27.74 |
| Oct 18, 2022 |
28.14 |
| Oct 17, 2022 |
27.73 |
| Oct 14, 2022 |
26.96 |
| Oct 13, 2022 |
27.64 |
| Oct 12, 2022 |
27.67 |
| Oct 11, 2022 |
27.47 |
| Oct 10, 2022 |
27.72 |
| Oct 7, 2022 |
27.42 |
| Oct 6, 2022 |
28.33 |
| Oct 5, 2022 |
28.20 |
| Oct 4, 2022 |
28.47 |
| Oct 3, 2022 |
27.41 |
| Sep 30, 2022 |
26.60 |
| Sep 29, 2022 |
27.44 |
| Sep 28, 2022 |
27.80 |
| Sep 27, 2022 |
27.21 |
| Sep 26, 2022 |
26.65 |
| Sep 23, 2022 |
26.53 |
| Sep 22, 2022 |
26.27 |
| Sep 21, 2022 |
26.97 |
| Sep 20, 2022 |
27.52 |
| Sep 19, 2022 |
27.77 |
| Sep 16, 2022 |
27.52 |
| Sep 15, 2022 |
27.65 |
| Sep 14, 2022 |
27.69 |
| Sep 13, 2022 |
27.54 |
| Sep 12, 2022 |
29.25 |
| Sep 9, 2022 |
29.03 |
| Sep 8, 2022 |
29.24 |
| Sep 7, 2022 |
29.71 |
| Sep 6, 2022 |
29.11 |
| Sep 2, 2022 |
29.10 |
| Sep 1, 2022 |
29.47 |
| Aug 31, 2022 |
29.91 |
| Aug 30, 2022 |
30.02 |
| Aug 29, 2022 |
30.24 |
| Aug 26, 2022 |
30.59 |
| Aug 25, 2022 |
31.56 |
| Aug 24, 2022 |
31.16 |
| Aug 23, 2022 |
31.07 |
| Aug 22, 2022 |
31.19 |
| Aug 19, 2022 |
32.06 |
| Aug 18, 2022 |
32.60 |
| Aug 17, 2022 |
32.53 |
| Aug 16, 2022 |
32.91 |
| Aug 15, 2022 |
32.85 |
| Aug 12, 2022 |
32.49 |
| Aug 11, 2022 |
32.13 |
| Aug 10, 2022 |
32.19 |
| Aug 9, 2022 |
31.60 |
| Aug 8, 2022 |
32.26 |
| Aug 5, 2022 |
32.31 |
| Aug 4, 2022 |
32.58 |
| Aug 3, 2022 |
32.56 |
| Aug 2, 2022 |
32.02 |
| Aug 1, 2022 |
32.22 |
| Jul 29, 2022 |
32.03 |
| Jul 28, 2022 |
31.44 |
| Jul 27, 2022 |
30.71 |
| Jul 26, 2022 |
29.91 |
| Jul 25, 2022 |
30.21 |
| Jul 22, 2022 |
30.49 |
| Jul 21, 2022 |
30.93 |
| Jul 20, 2022 |
30.56 |
| Jul 19, 2022 |
30.35 |
| Jul 18, 2022 |
29.08 |
| Jul 15, 2022 |
29.00 |
| Jul 14, 2022 |
28.26 |
| Jul 13, 2022 |
27.81 |
| Jul 12, 2022 |
27.97 |
| Jul 11, 2022 |
28.19 |
| Jul 8, 2022 |
28.62 |
| Jul 7, 2022 |
28.78 |
| Jul 6, 2022 |
28.20 |
| Jul 5, 2022 |
28.07 |
| Jul 1, 2022 |
27.54 |
| Jun 30, 2022 |
27.17 |
| Jun 29, 2022 |
27.27 |
| Jun 28, 2022 |
27.21 |
| Jun 27, 2022 |
28.06 |
| Jun 24, 2022 |
28.22 |
| Jun 23, 2022 |
27.54 |
| Jun 22, 2022 |
26.61 |
| Jun 21, 2022 |
26.49 |
| Jun 17, 2022 |
26.24 |
| Jun 16, 2022 |
25.69 |
| Jun 15, 2022 |
26.61 |
| Jun 14, 2022 |
25.90 |
| Jun 13, 2022 |
26.22 |
| Jun 10, 2022 |
27.08 |
| Jun 9, 2022 |
28.10 |
| Jun 8, 2022 |
28.68 |
| Jun 7, 2022 |
29.13 |
| Jun 6, 2022 |
28.73 |
| Jun 3, 2022 |
28.82 |
| Jun 2, 2022 |
29.17 |
| Jun 1, 2022 |
28.23 |
| May 31, 2022 |
28.63 |
| May 27, 2022 |
29.17 |
| May 26, 2022 |
28.60 |
| May 25, 2022 |
27.82 |
| May 24, 2022 |
27.04 |
| May 23, 2022 |
27.62 |
| May 20, 2022 |
28.03 |
| May 19, 2022 |
27.73 |
| May 18, 2022 |
26.64 |
| May 17, 2022 |
28.36 |
| May 16, 2022 |
27.55 |
| May 13, 2022 |
27.99 |
| May 12, 2022 |
27.00 |
| May 11, 2022 |
26.74 |
| May 10, 2022 |
27.39 |
| May 9, 2022 |
27.17 |
| May 6, 2022 |
27.41 |
| May 5, 2022 |
28.27 |
| May 4, 2022 |
29.71 |
| May 3, 2022 |
28.62 |
| May 2, 2022 |
28.74 |
| Apr 29, 2022 |
28.41 |
| Apr 28, 2022 |
29.18 |
| Apr 27, 2022 |
28.23 |
| Apr 26, 2022 |
28.53 |
| Apr 25, 2022 |
29.55 |
| Apr 22, 2022 |
29.04 |
| Apr 21, 2022 |
29.71 |
| Apr 20, 2022 |
30.19 |
| Apr 19, 2022 |
30.10 |
| Apr 18, 2022 |
29.08 |
| Apr 14, 2022 |
29.25 |
| Apr 13, 2022 |
30.35 |
| Apr 12, 2022 |
30.25 |
| Apr 11, 2022 |
30.84 |
| Apr 8, 2022 |
31.41 |
| Apr 7, 2022 |
31.22 |
| Apr 6, 2022 |
31.19 |
| Apr 5, 2022 |
31.59 |
| Apr 4, 2022 |
31.90 |
| Apr 1, 2022 |
31.42 |
| Mar 31, 2022 |
31.37 |
| Mar 30, 2022 |
31.86 |
| Mar 29, 2022 |
32.69 |
| Mar 28, 2022 |
31.55 |
| Mar 25, 2022 |
31.56 |
| Mar 24, 2022 |
31.66 |
| Mar 23, 2022 |
31.22 |
| Mar 22, 2022 |
31.84 |
| Mar 21, 2022 |
31.57 |
| Mar 18, 2022 |
32.31 |
| Mar 17, 2022 |
31.90 |
| Mar 16, 2022 |
31.32 |
| Mar 15, 2022 |
30.07 |
| Mar 14, 2022 |
29.02 |
| Mar 11, 2022 |
28.88 |
| Mar 10, 2022 |
28.95 |
| Mar 9, 2022 |
28.98 |
| Mar 8, 2022 |
27.21 |
| Mar 7, 2022 |
27.41 |
| Mar 4, 2022 |
29.60 |
| Mar 3, 2022 |
30.31 |
| Mar 2, 2022 |
30.72 |
| Mar 1, 2022 |
30.21 |
| Feb 28, 2022 |
30.72 |
| Feb 25, 2022 |
31.17 |
| Feb 24, 2022 |
30.40 |
| Feb 23, 2022 |
29.45 |
| Feb 22, 2022 |
30.44 |
| Feb 18, 2022 |
30.58 |
| Feb 17, 2022 |
31.20 |
| Feb 16, 2022 |
31.72 |
| Feb 15, 2022 |
31.69 |
| Feb 14, 2022 |
30.68 |
| Feb 11, 2022 |
30.33 |
| Feb 10, 2022 |
32.11 |
| Feb 9, 2022 |
32.81 |
| Feb 8, 2022 |
32.09 |
| Feb 7, 2022 |
32.01 |
| Feb 4, 2022 |
32.03 |
| Feb 3, 2022 |
32.10 |
| Feb 2, 2022 |
32.97 |
| Feb 1, 2022 |
32.36 |
| Jan 31, 2022 |
32.31 |
| Jan 28, 2022 |
31.35 |
| Jan 27, 2022 |
30.38 |
| Jan 26, 2022 |
30.80 |
| Jan 25, 2022 |
31.77 |
| Jan 24, 2022 |
32.35 |
| Jan 21, 2022 |
31.67 |
| Jan 20, 2022 |
32.10 |
| Jan 19, 2022 |
32.97 |
| Jan 18, 2022 |
33.24 |
| Jan 14, 2022 |
34.18 |
| Jan 13, 2022 |
34.64 |
| Jan 12, 2022 |
35.17 |
| Jan 11, 2022 |
34.51 |
| Jan 10, 2022 |
34.02 |
| Jan 7, 2022 |
34.10 |
| Jan 6, 2022 |
35.37 |
| Jan 5, 2022 |
35.38 |
| Jan 4, 2022 |
36.53 |
| Jan 3, 2022 |
36.74 |
| Dec 31, 2021 |
37.90 |
| Dec 30, 2021 |
37.77 |
| Dec 29, 2021 |
37.71 |
| Dec 28, 2021 |
37.44 |
| Dec 27, 2021 |
37.18 |
| Dec 23, 2021 |
36.54 |
| Dec 22, 2021 |
36.35 |
| Dec 21, 2021 |
35.88 |
| Dec 20, 2021 |
35.49 |
| Dec 17, 2021 |
35.78 |
| Dec 16, 2021 |
36.56 |
| Dec 15, 2021 |
37.32 |
| Dec 14, 2021 |
36.77 |
| Dec 13, 2021 |
36.45 |
| Dec 10, 2021 |
37.30 |
| Dec 9, 2021 |
37.07 |
| Dec 8, 2021 |
37.43 |
| Dec 7, 2021 |
37.65 |
| Dec 6, 2021 |
36.43 |
| Dec 3, 2021 |
36.40 |
| Dec 2, 2021 |
36.75 |
| Dec 1, 2021 |
35.63 |
| Nov 30, 2021 |
36.29 |
| Nov 29, 2021 |
37.00 |
| Nov 26, 2021 |
36.48 |
| Nov 24, 2021 |
37.13 |
| Nov 23, 2021 |
37.12 |
| Nov 22, 2021 |
36.63 |
| Nov 19, 2021 |
38.10 |
| Nov 18, 2021 |
38.94 |
| Nov 17, 2021 |
39.29 |
| Nov 16, 2021 |
39.78 |
| Nov 15, 2021 |
39.13 |
| Nov 12, 2021 |
38.91 |
| Nov 11, 2021 |
38.05 |
| Nov 10, 2021 |
37.99 |
| Nov 9, 2021 |
38.60 |
| Nov 8, 2021 |
38.54 |
| Nov 5, 2021 |
38.48 |
| Nov 4, 2021 |
38.83 |
| Nov 3, 2021 |
38.94 |
| Nov 2, 2021 |
38.51 |
| Nov 1, 2021 |
38.64 |
| Oct 29, 2021 |
38.82 |
| Oct 28, 2021 |
38.20 |
| Oct 27, 2021 |
37.90 |
| Oct 26, 2021 |
38.31 |
| Oct 25, 2021 |
38.32 |
| Oct 22, 2021 |
38.07 |
| Oct 21, 2021 |
37.96 |
| Oct 20, 2021 |
37.37 |
| Oct 19, 2021 |
37.03 |
| Oct 18, 2021 |
36.92 |
| Oct 15, 2021 |
36.25 |
| Oct 14, 2021 |
36.19 |
| Oct 13, 2021 |
34.96 |
| Oct 12, 2021 |
34.63 |
| Oct 11, 2021 |
34.69 |
| Oct 8, 2021 |
35.10 |
| Oct 7, 2021 |
35.22 |
| Oct 6, 2021 |
34.42 |
| Oct 5, 2021 |
34.65 |
| Oct 4, 2021 |
34.14 |
| Oct 1, 2021 |
34.98 |
| Sep 30, 2021 |
34.68 |
| Sep 29, 2021 |
35.35 |
| Sep 28, 2021 |
35.28 |
| Sep 27, 2021 |
36.68 |
| Sep 24, 2021 |
36.95 |
| Sep 23, 2021 |
36.46 |
| Sep 22, 2021 |
36.09 |
| Sep 21, 2021 |
35.26 |
| Sep 20, 2021 |
35.29 |
| Sep 17, 2021 |
35.99 |
| Sep 16, 2021 |
38.07 |
| Sep 15, 2021 |
37.24 |
| Sep 14, 2021 |
36.15 |
| Sep 13, 2021 |
35.71 |
| Sep 10, 2021 |
35.81 |
| Sep 9, 2021 |
35.52 |
| Sep 8, 2021 |
36.17 |
| Sep 7, 2021 |
35.75 |
| Sep 3, 2021 |
36.41 |
| Sep 2, 2021 |
36.26 |
| Sep 1, 2021 |
36.24 |
| Aug 31, 2021 |
36.08 |
| Aug 30, 2021 |
36.11 |
| Aug 27, 2021 |
36.11 |
| Aug 26, 2021 |
35.74 |
| Aug 25, 2021 |
35.98 |
| Aug 24, 2021 |
35.35 |
| Aug 23, 2021 |
34.90 |
| Aug 20, 2021 |
34.99 |
| Aug 19, 2021 |
34.40 |
| Aug 18, 2021 |
34.44 |
| Aug 17, 2021 |
34.76 |
| Aug 16, 2021 |
35.20 |
| Aug 13, 2021 |
35.38 |
| Aug 12, 2021 |
35.34 |
| Aug 11, 2021 |
35.85 |
| Aug 10, 2021 |
35.83 |
| Aug 9, 2021 |
36.51 |
| Aug 6, 2021 |
36.50 |
| Aug 5, 2021 |
37.05 |
| Aug 4, 2021 |
37.08 |
| Aug 3, 2021 |
37.05 |
| Aug 2, 2021 |
36.51 |
| Jul 30, 2021 |
36.75 |
| Jul 29, 2021 |
36.67 |
| Jul 28, 2021 |
36.40 |
| Jul 27, 2021 |
36.51 |
| Jul 26, 2021 |
36.49 |
| Jul 23, 2021 |
36.66 |
| Jul 22, 2021 |
36.38 |
| Jul 21, 2021 |
36.10 |
| Jul 20, 2021 |
35.86 |
| Jul 19, 2021 |
34.93 |
| Jul 16, 2021 |
35.03 |
| Jul 15, 2021 |
34.87 |
| Jul 14, 2021 |
34.88 |
| Jul 13, 2021 |
34.58 |
| Jul 12, 2021 |
34.79 |
| Jul 9, 2021 |
34.62 |
| Jul 8, 2021 |
34.21 |
| Jul 7, 2021 |
34.69 |
| Jul 6, 2021 |
34.15 |
| Jul 2, 2021 |
33.81 |
| Jul 1, 2021 |
33.60 |
| Jun 30, 2021 |
32.96 |
| Jun 29, 2021 |
33.33 |
| Jun 28, 2021 |
33.40 |
| Jun 25, 2021 |
33.32 |
| Jun 24, 2021 |
32.85 |
| Jun 23, 2021 |
32.92 |
| Jun 22, 2021 |
32.88 |
| Jun 21, 2021 |
32.93 |
| Jun 18, 2021 |
32.03 |
| Jun 17, 2021 |
32.02 |
| Jun 16, 2021 |
31.42 |
| Jun 15, 2021 |
31.39 |
| Jun 14, 2021 |
31.42 |
| Jun 11, 2021 |
31.21 |
| Jun 10, 2021 |
30.98 |
| Jun 9, 2021 |
30.63 |
| Jun 8, 2021 |
31.09 |
| Jun 7, 2021 |
31.08 |
| Jun 4, 2021 |
31.26 |
| Jun 3, 2021 |
30.91 |
| Jun 2, 2021 |
31.11 |
| Jun 1, 2021 |
31.45 |
| May 28, 2021 |
32.25 |
| May 27, 2021 |
32.12 |
| May 26, 2021 |
31.98 |
| May 25, 2021 |
31.96 |
| May 24, 2021 |
32.03 |
| May 21, 2021 |
31.75 |
| May 20, 2021 |
31.02 |
| May 19, 2021 |
30.25 |
| May 18, 2021 |
30.29 |
| May 17, 2021 |
30.74 |
| May 14, 2021 |
31.03 |
| May 13, 2021 |
30.12 |
| May 12, 2021 |
29.52 |
| May 11, 2021 |
30.26 |
| May 10, 2021 |
30.78 |
| May 7, 2021 |
31.14 |
| May 6, 2021 |
30.64 |
| May 5, 2021 |
30.65 |
| May 4, 2021 |
30.88 |
| May 3, 2021 |
31.13 |
| Apr 30, 2021 |
31.13 |
| Apr 29, 2021 |
31.42 |
| Apr 28, 2021 |
30.82 |
| Apr 27, 2021 |
30.99 |
| Apr 26, 2021 |
30.86 |
| Apr 23, 2021 |
31.17 |
| Apr 22, 2021 |
30.72 |
| Apr 21, 2021 |
30.64 |
| Apr 20, 2021 |
30.32 |
| Apr 19, 2021 |
30.44 |
| Apr 16, 2021 |
30.87 |
| Apr 15, 2021 |
30.42 |
| Apr 14, 2021 |
29.74 |
| Apr 13, 2021 |
29.38 |
| Apr 12, 2021 |
29.58 |
| Apr 9, 2021 |
29.51 |
| Apr 8, 2021 |
28.74 |
| Apr 7, 2021 |
28.35 |
| Apr 6, 2021 |
28.21 |
| Apr 5, 2021 |
28.44 |
| Apr 1, 2021 |
28.15 |
| Mar 31, 2021 |
27.15 |
| Mar 30, 2021 |
26.56 |
| Mar 29, 2021 |
26.53 |
| Mar 26, 2021 |
26.86 |
| Mar 25, 2021 |
26.38 |
| Mar 24, 2021 |
26.48 |
| Mar 23, 2021 |
26.85 |
| Mar 22, 2021 |
27.45 |
| Mar 19, 2021 |
26.65 |
| Mar 18, 2021 |
27.25 |
| Mar 17, 2021 |
27.63 |
| Mar 16, 2021 |
27.26 |
| Mar 15, 2021 |
27.71 |
| Mar 12, 2021 |
27.49 |
| Mar 11, 2021 |
27.58 |
| Mar 10, 2021 |
27.17 |
| Mar 9, 2021 |
26.58 |
| Mar 8, 2021 |
26.00 |
| Mar 5, 2021 |
26.60 |
| Mar 4, 2021 |
26.03 |
| Mar 3, 2021 |
26.75 |
| Mar 2, 2021 |
27.39 |
| Mar 1, 2021 |
27.45 |
| Feb 26, 2021 |
27.29 |
| Feb 25, 2021 |
26.73 |
| Feb 24, 2021 |
27.64 |
| Feb 23, 2021 |
27.80 |
| Feb 22, 2021 |
28.13 |
| Feb 19, 2021 |
29.27 |
| Feb 18, 2021 |
29.69 |
| Feb 17, 2021 |
29.50 |
| Feb 16, 2021 |
29.53 |
| Feb 12, 2021 |
29.86 |
| Feb 11, 2021 |
28.99 |
| Feb 10, 2021 |
29.51 |
| Feb 9, 2021 |
30.27 |
| Feb 8, 2021 |
30.19 |
| Feb 5, 2021 |
29.85 |
| Feb 4, 2021 |
28.58 |
| Feb 3, 2021 |
28.02 |
| Feb 2, 2021 |
28.49 |
| Feb 1, 2021 |
27.72 |
| Jan 29, 2021 |
27.44 |
| Jan 28, 2021 |
27.48 |
| Jan 27, 2021 |
27.06 |
| Jan 26, 2021 |
27.57 |
| Jan 25, 2021 |
28.23 |
| Jan 22, 2021 |
28.65 |
| Jan 21, 2021 |
28.92 |
| Jan 20, 2021 |
29.10 |
| Jan 19, 2021 |
29.02 |
| Jan 15, 2021 |
28.94 |
| Jan 14, 2021 |
29.32 |
| Jan 13, 2021 |
29.77 |
| Jan 12, 2021 |
30.46 |
| Jan 11, 2021 |
30.22 |
| Jan 8, 2021 |
30.55 |
| Jan 7, 2021 |
30.22 |
| Jan 6, 2021 |
29.45 |
| Jan 5, 2021 |
30.03 |
| Jan 4, 2021 |
30.16 |
| Dec 31, 2020 |
31.81 |
| Dec 30, 2020 |
31.64 |
| Dec 29, 2020 |
31.48 |
| Dec 28, 2020 |
31.68 |
| Dec 24, 2020 |
30.93 |
| Dec 23, 2020 |
30.84 |
| Dec 22, 2020 |
30.76 |
| Dec 21, 2020 |
30.55 |
| Dec 18, 2020 |
30.59 |
| Dec 17, 2020 |
30.42 |
| Dec 16, 2020 |
30.23 |
| Dec 15, 2020 |
30.34 |
| Dec 14, 2020 |
29.57 |
| Dec 11, 2020 |
29.25 |
| Dec 10, 2020 |
28.69 |
| Dec 9, 2020 |
28.52 |
| Dec 8, 2020 |
28.89 |
| Dec 7, 2020 |
28.65 |
| Dec 4, 2020 |
28.02 |
| Dec 3, 2020 |
28.75 |
| Dec 2, 2020 |
28.33 |
| Dec 1, 2020 |
28.81 |
| Nov 30, 2020 |
28.86 |
| Nov 27, 2020 |
28.80 |
| Nov 25, 2020 |
28.69 |
| Nov 24, 2020 |
28.30 |
| Nov 23, 2020 |
28.29 |
| Nov 20, 2020 |
28.62 |
| Nov 19, 2020 |
28.46 |
| Nov 18, 2020 |
28.99 |
| Nov 17, 2020 |
29.05 |
| Nov 16, 2020 |
29.01 |
| Nov 13, 2020 |
29.43 |
| Nov 12, 2020 |
29.33 |
| Nov 11, 2020 |
29.45 |
| Nov 10, 2020 |
29.25 |
| Nov 9, 2020 |
30.33 |
| Nov 6, 2020 |
30.93 |
| Nov 5, 2020 |
30.99 |
| Nov 4, 2020 |
30.33 |
| Nov 3, 2020 |
29.09 |
| Nov 2, 2020 |
28.35 |
| Oct 30, 2020 |
27.59 |
| Oct 29, 2020 |
27.82 |
| Oct 28, 2020 |
27.12 |
| Oct 27, 2020 |
28.02 |
| Oct 26, 2020 |
28.00 |
| Oct 23, 2020 |
28.57 |
| Oct 22, 2020 |
28.52 |
| Oct 21, 2020 |
28.65 |
| Oct 20, 2020 |
28.75 |
| Oct 19, 2020 |
28.82 |
| Oct 16, 2020 |
29.30 |
| Oct 15, 2020 |
29.41 |
| Oct 14, 2020 |
28.95 |
| Oct 13, 2020 |
29.09 |
| Oct 12, 2020 |
29.27 |
| Oct 9, 2020 |
28.80 |
| Oct 8, 2020 |
28.50 |
| Oct 7, 2020 |
27.83 |
| Oct 6, 2020 |
27.42 |
| Oct 5, 2020 |
27.42 |
| Oct 2, 2020 |
26.83 |
| Oct 1, 2020 |
26.81 |
| Sep 30, 2020 |
26.29 |
| Sep 29, 2020 |
26.43 |
| Sep 28, 2020 |
26.54 |
| Sep 25, 2020 |
26.07 |
| Sep 24, 2020 |
25.50 |
| Sep 23, 2020 |
25.58 |
| Sep 22, 2020 |
26.26 |
| Sep 21, 2020 |
25.66 |
| Sep 18, 2020 |
25.92 |
| Sep 17, 2020 |
25.56 |
| Sep 16, 2020 |
26.31 |
| Sep 15, 2020 |
26.27 |
| Sep 14, 2020 |
25.96 |
| Sep 11, 2020 |
25.50 |
| Sep 10, 2020 |
25.49 |
| Sep 9, 2020 |
25.76 |
| Sep 8, 2020 |
25.39 |
| Sep 4, 2020 |
25.87 |
| Sep 3, 2020 |
25.74 |
| Sep 2, 2020 |
26.20 |
| Sep 1, 2020 |
26.00 |
| Aug 31, 2020 |
25.83 |
| Aug 28, 2020 |
26.02 |
| Aug 27, 2020 |
25.77 |
| Aug 26, 2020 |
25.61 |
| Aug 25, 2020 |
25.47 |
| Aug 24, 2020 |
25.21 |
| Aug 21, 2020 |
25.17 |
| Aug 20, 2020 |
25.10 |
| Aug 19, 2020 |
25.13 |
| Aug 18, 2020 |
25.25 |
| Aug 17, 2020 |
25.29 |
| Aug 14, 2020 |
25.00 |
| Aug 13, 2020 |
25.00 |
| Aug 12, 2020 |
25.00 |
| Aug 11, 2020 |
24.99 |
| Aug 10, 2020 |
24.72 |
| Aug 7, 2020 |
24.81 |
| Aug 6, 2020 |
24.70 |
| Aug 5, 2020 |
24.39 |
| Aug 4, 2020 |
24.21 |
| Aug 3, 2020 |
23.32 |
| Jul 31, 2020 |
23.31 |
| Jul 30, 2020 |
23.18 |
| Jul 29, 2020 |
23.18 |
| Jul 28, 2020 |
22.41 |
| Jul 27, 2020 |
22.81 |
| Jul 24, 2020 |
22.38 |
| Jul 23, 2020 |
22.56 |
| Jul 22, 2020 |
22.39 |
| Jul 21, 2020 |
21.98 |
| Jul 20, 2020 |
21.85 |
| Jul 17, 2020 |
21.81 |
| Jul 16, 2020 |
21.63 |
| Jul 15, 2020 |
21.65 |
| Jul 14, 2020 |
20.89 |
| Jul 13, 2020 |
20.38 |
| Jul 10, 2020 |
20.76 |
| Jul 9, 2020 |
20.84 |
| Jul 8, 2020 |
21.30 |
| Jul 7, 2020 |
21.28 |
| Jul 6, 2020 |
21.23 |
| Jul 2, 2020 |
20.97 |
| Jul 1, 2020 |
21.15 |
| Jun 30, 2020 |
20.82 |
| Jun 29, 2020 |
20.49 |
| Jun 26, 2020 |
19.91 |
| Jun 25, 2020 |
20.38 |
| Jun 24, 2020 |
20.33 |
| Jun 23, 2020 |
21.13 |
| Jun 22, 2020 |
21.17 |
| Jun 19, 2020 |
21.10 |
| Jun 18, 2020 |
21.61 |
| Jun 17, 2020 |
21.84 |
| Jun 16, 2020 |
22.07 |
| Jun 15, 2020 |
21.62 |
| Jun 12, 2020 |
21.26 |
| Jun 11, 2020 |
21.15 |
| Jun 10, 2020 |
22.35 |
| Jun 9, 2020 |
22.27 |
| Jun 8, 2020 |
22.56 |
| Jun 5, 2020 |
22.95 |
| Jun 4, 2020 |
22.43 |
| Jun 3, 2020 |
22.49 |
| Jun 2, 2020 |
22.03 |
| Jun 1, 2020 |
22.42 |
| May 29, 2020 |
22.35 |
| May 28, 2020 |
22.28 |
| May 27, 2020 |
22.11 |
| May 26, 2020 |
22.07 |
| May 22, 2020 |
21.56 |
| May 21, 2020 |
21.60 |
| May 20, 2020 |
21.67 |
| May 19, 2020 |
20.98 |
| May 18, 2020 |
21.00 |
| May 15, 2020 |
19.89 |
| May 14, 2020 |
20.08 |
| May 13, 2020 |
19.93 |
| May 12, 2020 |
20.63 |
| May 11, 2020 |
20.70 |
| May 8, 2020 |
20.95 |
| May 7, 2020 |
20.39 |
| May 6, 2020 |
20.03 |
| May 5, 2020 |
19.91 |
| May 4, 2020 |
19.50 |
| May 1, 2020 |
19.64 |
| Apr 30, 2020 |
20.03 |
| Apr 29, 2020 |
20.75 |
| Apr 28, 2020 |
20.16 |
| Apr 27, 2020 |
19.02 |
| Apr 24, 2020 |
18.46 |
| Apr 23, 2020 |
17.21 |
| Apr 22, 2020 |
17.02 |
| Apr 21, 2020 |
16.54 |
| Apr 20, 2020 |
17.16 |
| Apr 17, 2020 |
18.02 |
| Apr 16, 2020 |
17.29 |
| Apr 15, 2020 |
17.52 |
| Apr 14, 2020 |
17.78 |
| Apr 13, 2020 |
17.67 |
| Apr 9, 2020 |
18.75 |
| Apr 8, 2020 |
18.00 |
| Apr 7, 2020 |
17.48 |
| Apr 6, 2020 |
16.35 |
| Apr 3, 2020 |
15.45 |
| Apr 2, 2020 |
16.10 |
| Apr 1, 2020 |
16.20 |
| Mar 31, 2020 |
17.13 |
| Mar 30, 2020 |
17.96 |
| Mar 27, 2020 |
17.58 |
| Mar 26, 2020 |
18.14 |
| Mar 25, 2020 |
17.90 |
| Mar 24, 2020 |
17.25 |
| Mar 23, 2020 |
14.69 |
| Mar 20, 2020 |
15.04 |
| Mar 19, 2020 |
17.50 |
| Mar 18, 2020 |
16.80 |
| Mar 17, 2020 |
17.38 |
| Mar 16, 2020 |
16.64 |
| Mar 13, 2020 |
18.46 |
| Mar 12, 2020 |
17.21 |
| Mar 11, 2020 |
18.93 |
| Mar 10, 2020 |
19.76 |
| Mar 9, 2020 |
18.98 |
| Mar 6, 2020 |
20.05 |
| Mar 5, 2020 |
20.88 |
| Mar 4, 2020 |
21.75 |
| Mar 3, 2020 |
20.94 |
| Mar 2, 2020 |
21.67 |
| Feb 28, 2020 |
21.12 |
| Feb 27, 2020 |
21.15 |
| Feb 26, 2020 |
22.09 |
| Feb 25, 2020 |
22.24 |
| Feb 24, 2020 |
23.19 |
| Feb 21, 2020 |
23.81 |
| Feb 20, 2020 |
24.33 |
| Feb 19, 2020 |
26.13 |
| Feb 18, 2020 |
25.60 |
| Feb 14, 2020 |
25.81 |
| Feb 13, 2020 |
25.84 |
| Feb 12, 2020 |
25.62 |
| Feb 11, 2020 |
25.58 |
| Feb 10, 2020 |
25.63 |
| Feb 7, 2020 |
25.65 |
| Feb 6, 2020 |
25.74 |
| Feb 5, 2020 |
25.54 |
| Feb 4, 2020 |
25.66 |
| Feb 3, 2020 |
25.20 |
| Jan 31, 2020 |
25.36 |
| Jan 30, 2020 |
25.59 |
| Jan 29, 2020 |
25.18 |
| Jan 28, 2020 |
25.18 |
| Jan 27, 2020 |
24.88 |
| Jan 24, 2020 |
25.07 |
| Jan 23, 2020 |
24.98 |
| Jan 22, 2020 |
24.91 |
| Jan 21, 2020 |
24.65 |
| Jan 17, 2020 |
24.28 |
| Jan 16, 2020 |
24.30 |
| Jan 15, 2020 |
24.17 |
| Jan 14, 2020 |
24.08 |
| Jan 13, 2020 |
24.07 |
| Jan 10, 2020 |
23.83 |
| Jan 9, 2020 |
23.82 |
| Jan 8, 2020 |
23.50 |
| Jan 7, 2020 |
23.34 |
| Jan 6, 2020 |
23.37 |
| Jan 3, 2020 |
23.17 |
| Jan 2, 2020 |
23.37 |
| Dec 31, 2019 |
22.74 |
| Dec 30, 2019 |
22.72 |
| Dec 27, 2019 |
22.70 |
| Dec 26, 2019 |
22.75 |
| Dec 24, 2019 |
22.73 |
| Dec 23, 2019 |
22.47 |
| Dec 20, 2019 |
22.68 |
| Dec 19, 2019 |
22.35 |
| Dec 18, 2019 |
22.48 |
| Dec 17, 2019 |
22.59 |
| Dec 16, 2019 |
22.55 |
| Dec 13, 2019 |
22.16 |
| Dec 12, 2019 |
22.12 |
| Dec 11, 2019 |
22.07 |
| Dec 10, 2019 |
22.09 |
| Dec 9, 2019 |
22.05 |
| Dec 6, 2019 |
22.15 |
| Dec 5, 2019 |
22.06 |
| Dec 4, 2019 |
21.76 |
| Dec 3, 2019 |
21.82 |
| Dec 2, 2019 |
21.99 |
| Nov 29, 2019 |
22.25 |
| Nov 27, 2019 |
22.56 |
| Nov 26, 2019 |
22.70 |
| Nov 25, 2019 |
22.49 |
| Nov 22, 2019 |
22.32 |
| Nov 21, 2019 |
21.96 |
| Nov 20, 2019 |
21.23 |
| Nov 19, 2019 |
21.59 |
| Nov 18, 2019 |
21.50 |
| Nov 15, 2019 |
21.50 |
| Nov 14, 2019 |
21.45 |
| Nov 13, 2019 |
20.90 |
| Nov 12, 2019 |
20.58 |
| Nov 11, 2019 |
20.74 |
| Nov 8, 2019 |
20.36 |
| Nov 7, 2019 |
20.41 |
| Nov 6, 2019 |
20.47 |
| Nov 5, 2019 |
20.56 |
| Nov 4, 2019 |
20.53 |
| Nov 1, 2019 |
20.73 |
| Oct 31, 2019 |
20.66 |
| Oct 30, 2019 |
21.00 |
| Oct 29, 2019 |
21.17 |
| Oct 28, 2019 |
21.00 |
| Oct 25, 2019 |
20.99 |
| Oct 24, 2019 |
21.16 |
| Oct 23, 2019 |
20.76 |
| Oct 22, 2019 |
20.78 |
| Oct 21, 2019 |
20.91 |
| Oct 18, 2019 |
20.58 |
| Oct 17, 2019 |
20.25 |
| Oct 16, 2019 |
20.34 |
| Oct 15, 2019 |
20.43 |
| Oct 14, 2019 |
20.42 |
| Oct 11, 2019 |
20.34 |
| Oct 10, 2019 |
20.26 |
| Oct 9, 2019 |
20.12 |
| Oct 8, 2019 |
20.04 |
| Oct 7, 2019 |
19.94 |
| Oct 4, 2019 |
20.00 |
| Oct 3, 2019 |
19.81 |
| Oct 2, 2019 |
19.36 |
| Oct 1, 2019 |
19.88 |
| Sep 30, 2019 |
20.08 |
| Sep 27, 2019 |
19.93 |
| Sep 26, 2019 |
20.23 |
| Sep 25, 2019 |
20.26 |
| Sep 24, 2019 |
20.42 |
| Sep 23, 2019 |
20.45 |
| Sep 20, 2019 |
20.65 |
| Sep 19, 2019 |
20.56 |
| Sep 18, 2019 |
20.64 |
| Sep 17, 2019 |
20.86 |
| Sep 16, 2019 |
20.55 |
| Sep 13, 2019 |
20.45 |
| Sep 12, 2019 |
20.22 |
| Sep 11, 2019 |
20.19 |
| Sep 10, 2019 |
20.24 |
| Sep 9, 2019 |
20.57 |
| Sep 6, 2019 |
20.34 |
| Sep 5, 2019 |
20.15 |
| Sep 4, 2019 |
18.92 |
| Sep 3, 2019 |
18.69 |
| Aug 30, 2019 |
18.85 |
| Aug 29, 2019 |
18.93 |
| Aug 28, 2019 |
18.75 |
| Aug 27, 2019 |
18.66 |
| Aug 26, 2019 |
18.44 |
| Aug 23, 2019 |
18.42 |
| Aug 22, 2019 |
19.06 |
| Aug 21, 2019 |
19.22 |
| Aug 20, 2019 |
18.95 |
| Aug 19, 2019 |
19.05 |
| Aug 16, 2019 |
18.88 |
| Aug 15, 2019 |
18.64 |
| Aug 14, 2019 |
18.58 |
| Aug 13, 2019 |
19.07 |
| Aug 12, 2019 |
18.82 |
| Aug 9, 2019 |
18.91 |
| Aug 8, 2019 |
18.91 |
| Aug 7, 2019 |
18.76 |
| Aug 6, 2019 |
18.65 |
| Aug 5, 2019 |
18.35 |
| Aug 2, 2019 |
19.03 |
| Aug 1, 2019 |
19.18 |
| Jul 31, 2019 |
19.38 |
| Jul 30, 2019 |
19.45 |
| Jul 29, 2019 |
19.58 |
| Jul 26, 2019 |
19.86 |
| Jul 25, 2019 |
19.78 |
| Jul 24, 2019 |
19.84 |
| Jul 23, 2019 |
19.81 |
| Jul 22, 2019 |
19.56 |
| Jul 19, 2019 |
19.38 |
| Jul 18, 2019 |
19.45 |
| Jul 17, 2019 |
19.26 |
| Jul 16, 2019 |
19.37 |
| Jul 15, 2019 |
19.38 |
| Jul 12, 2019 |
19.33 |
| Jul 11, 2019 |
19.20 |
| Jul 10, 2019 |
18.94 |
| Jul 9, 2019 |
18.82 |
| Jul 8, 2019 |
18.53 |
| Jul 5, 2019 |
18.65 |
| Jul 3, 2019 |
18.74 |
| Jul 2, 2019 |
18.70 |
| Jul 1, 2019 |
18.74 |
| Jun 28, 2019 |
18.68 |
| Jun 27, 2019 |
18.34 |
| Jun 26, 2019 |
18.35 |
| Jun 25, 2019 |
18.34 |
| Jun 24, 2019 |
18.44 |
| Jun 21, 2019 |
18.49 |
| Jun 20, 2019 |
18.69 |
| Jun 19, 2019 |
18.52 |
| Jun 18, 2019 |
18.34 |
| Jun 17, 2019 |
18.31 |
| Jun 14, 2019 |
18.45 |
| Jun 13, 2019 |
18.69 |
| Jun 12, 2019 |
18.70 |
| Jun 11, 2019 |
18.42 |
| Jun 10, 2019 |
18.71 |
| Jun 7, 2019 |
18.66 |
| Jun 6, 2019 |
18.43 |
| Jun 5, 2019 |
18.27 |
| Jun 4, 2019 |
18.09 |
| Jun 3, 2019 |
17.83 |
| May 31, 2019 |
17.87 |
| May 30, 2019 |
17.89 |
| May 29, 2019 |
17.62 |
| May 28, 2019 |
17.92 |
| May 24, 2019 |
17.75 |
| May 23, 2019 |
17.49 |
| May 22, 2019 |
16.20 |
| May 21, 2019 |
16.49 |
| May 20, 2019 |
16.34 |
| May 17, 2019 |
16.40 |
| May 16, 2019 |
16.77 |
| May 15, 2019 |
16.58 |
| May 14, 2019 |
16.45 |
| May 13, 2019 |
16.31 |
| May 10, 2019 |
16.72 |
| May 9, 2019 |
16.59 |
| May 8, 2019 |
16.56 |
| May 7, 2019 |
16.50 |
| May 6, 2019 |
16.75 |
| May 3, 2019 |
16.78 |
| May 2, 2019 |
16.68 |
| May 1, 2019 |
16.50 |
| Apr 30, 2019 |
16.83 |
| Apr 29, 2019 |
16.77 |
| Apr 26, 2019 |
16.72 |
| Apr 25, 2019 |
16.44 |
| Apr 24, 2019 |
16.63 |
| Apr 23, 2019 |
16.47 |
| Apr 22, 2019 |
16.25 |
| Apr 18, 2019 |
16.26 |
| Apr 17, 2019 |
16.20 |
| Apr 16, 2019 |
16.30 |
| Apr 15, 2019 |
16.30 |
| Apr 12, 2019 |
16.34 |
| Apr 11, 2019 |
16.22 |
| Apr 10, 2019 |
16.07 |
| Apr 9, 2019 |
16.06 |
| Apr 8, 2019 |
16.16 |
| Apr 5, 2019 |
15.99 |
| Apr 4, 2019 |
15.75 |
| Apr 3, 2019 |
15.93 |
| Apr 2, 2019 |
15.79 |
| Apr 1, 2019 |
15.55 |
| Mar 29, 2019 |
15.15 |
| Mar 28, 2019 |
14.97 |
| Mar 27, 2019 |
14.93 |
| Mar 26, 2019 |
15.06 |
| Mar 25, 2019 |
14.88 |
| Mar 22, 2019 |
14.81 |
| Mar 21, 2019 |
14.94 |
| Mar 20, 2019 |
14.79 |
| Mar 19, 2019 |
14.72 |
| Mar 18, 2019 |
14.77 |
| Mar 15, 2019 |
14.76 |
| Mar 14, 2019 |
14.80 |
| Mar 13, 2019 |
14.92 |
| Mar 12, 2019 |
14.79 |
| Mar 11, 2019 |
14.73 |
| Mar 8, 2019 |
14.56 |
| Mar 7, 2019 |
14.57 |
| Mar 6, 2019 |
14.44 |
| Mar 5, 2019 |
14.53 |
| Mar 4, 2019 |
14.52 |
| Mar 1, 2019 |
14.60 |
| Feb 28, 2019 |
14.67 |
| Feb 27, 2019 |
14.62 |
| Feb 26, 2019 |
14.73 |
| Feb 25, 2019 |
14.80 |
| Feb 22, 2019 |
14.57 |
| Feb 21, 2019 |
14.13 |
| Feb 20, 2019 |
13.37 |
| Feb 19, 2019 |
13.33 |
| Feb 15, 2019 |
13.51 |
| Feb 14, 2019 |
13.48 |
| Feb 13, 2019 |
13.35 |
| Feb 12, 2019 |
13.31 |
| Feb 11, 2019 |
13.05 |
| Feb 8, 2019 |
12.93 |
| Feb 7, 2019 |
12.82 |
| Feb 6, 2019 |
12.98 |
| Feb 5, 2019 |
12.96 |
| Feb 4, 2019 |
12.88 |
| Feb 1, 2019 |
12.73 |
| Jan 31, 2019 |
12.66 |
| Jan 30, 2019 |
12.53 |
| Jan 29, 2019 |
12.40 |
| Jan 28, 2019 |
12.46 |
| Jan 25, 2019 |
12.52 |
| Jan 24, 2019 |
12.38 |
| Jan 23, 2019 |
12.32 |
| Jan 22, 2019 |
12.41 |
| Jan 18, 2019 |
12.52 |
| Jan 17, 2019 |
12.44 |
| Jan 16, 2019 |
12.33 |
| Jan 15, 2019 |
12.34 |
| Jan 14, 2019 |
12.48 |
| Jan 11, 2019 |
12.66 |
| Jan 10, 2019 |
12.65 |
| Jan 9, 2019 |
12.57 |
| Jan 8, 2019 |
12.41 |
| Jan 7, 2019 |
12.21 |
| Jan 4, 2019 |
12.14 |
| Jan 3, 2019 |
11.72 |
| Jan 2, 2019 |
11.92 |
| Dec 31, 2018 |
11.94 |
| Dec 28, 2018 |
11.88 |
| Dec 27, 2018 |
11.95 |
| Dec 26, 2018 |
11.86 |
| Dec 24, 2018 |
11.23 |
| Dec 21, 2018 |
11.48 |
| Dec 20, 2018 |
11.72 |
| Dec 19, 2018 |
11.76 |
| Dec 18, 2018 |
11.74 |
| Dec 17, 2018 |
11.80 |
| Dec 14, 2018 |
12.01 |
| Dec 13, 2018 |
12.35 |
| Dec 12, 2018 |
12.31 |
| Dec 11, 2018 |
12.14 |
| Dec 10, 2018 |
12.09 |
| Dec 7, 2018 |
11.82 |
| Dec 6, 2018 |
12.26 |
| Dec 4, 2018 |
12.32 |
| Dec 3, 2018 |
12.69 |
| Nov 30, 2018 |
12.80 |
| Nov 29, 2018 |
12.93 |
| Nov 28, 2018 |
12.94 |
| Nov 27, 2018 |
12.50 |
| Nov 26, 2018 |
12.55 |
| Nov 23, 2018 |
12.18 |
| Nov 21, 2018 |
12.52 |
| Nov 20, 2018 |
11.82 |
| Nov 19, 2018 |
12.14 |
| Nov 16, 2018 |
12.75 |
| Nov 15, 2018 |
12.70 |
| Nov 14, 2018 |
12.45 |
| Nov 13, 2018 |
12.20 |
| Nov 12, 2018 |
12.32 |
| Nov 9, 2018 |
12.57 |
| Nov 8, 2018 |
12.61 |
| Nov 7, 2018 |
12.70 |
| Nov 6, 2018 |
12.51 |
| Nov 5, 2018 |
12.59 |
| Nov 2, 2018 |
12.57 |
| Nov 1, 2018 |
12.54 |
| Oct 31, 2018 |
12.23 |
| Oct 30, 2018 |
12.13 |
| Oct 29, 2018 |
11.76 |
| Oct 26, 2018 |
11.81 |
| Oct 25, 2018 |
12.10 |
| Oct 24, 2018 |
11.58 |
| Oct 23, 2018 |
12.46 |
| Oct 22, 2018 |
12.62 |
| Oct 19, 2018 |
12.32 |
| Oct 18, 2018 |
12.44 |
| Oct 17, 2018 |
12.75 |
| Oct 16, 2018 |
12.77 |
| Oct 15, 2018 |
12.56 |
| Oct 12, 2018 |
12.60 |
| Oct 11, 2018 |
12.26 |
| Oct 10, 2018 |
12.49 |
| Oct 9, 2018 |
12.86 |
| Oct 8, 2018 |
12.81 |
| Oct 5, 2018 |
12.97 |
| Oct 4, 2018 |
12.94 |
| Oct 3, 2018 |
13.19 |
| Oct 2, 2018 |
12.81 |
| Oct 1, 2018 |
13.16 |
| Sep 28, 2018 |
12.88 |
| Sep 27, 2018 |
12.78 |
| Sep 26, 2018 |
12.91 |
| Sep 25, 2018 |
12.88 |
| Sep 24, 2018 |
12.85 |
| Sep 21, 2018 |
13.15 |
| Sep 20, 2018 |
14.03 |
| Sep 19, 2018 |
13.90 |
| Sep 18, 2018 |
16.04 |
| Sep 17, 2018 |
15.93 |
| Sep 14, 2018 |
16.21 |
| Sep 13, 2018 |
16.51 |
| Sep 12, 2018 |
16.56 |
| Sep 11, 2018 |
16.61 |
| Sep 10, 2018 |
16.48 |
| Sep 7, 2018 |
16.38 |
| Sep 6, 2018 |
16.27 |
| Sep 5, 2018 |
16.17 |
| Sep 4, 2018 |
16.23 |
| Aug 31, 2018 |
16.08 |
| Aug 30, 2018 |
16.10 |
| Aug 29, 2018 |
16.03 |
| Aug 28, 2018 |
16.02 |
| Aug 27, 2018 |
15.95 |
| Aug 24, 2018 |
15.68 |
| Aug 23, 2018 |
15.75 |
| Aug 22, 2018 |
15.75 |
| Aug 21, 2018 |
15.62 |
| Aug 20, 2018 |
15.42 |
| Aug 17, 2018 |
15.24 |
| Aug 16, 2018 |
15.20 |
| Aug 15, 2018 |
15.02 |
| Aug 14, 2018 |
14.88 |
| Aug 13, 2018 |
14.82 |
| Aug 10, 2018 |
15.06 |
| Aug 9, 2018 |
15.00 |
| Aug 8, 2018 |
14.84 |
| Aug 7, 2018 |
14.79 |
| Aug 6, 2018 |
14.63 |
| Aug 3, 2018 |
14.36 |
| Aug 2, 2018 |
14.45 |
| Aug 1, 2018 |
14.39 |
| Jul 31, 2018 |
14.35 |
| Jul 30, 2018 |
14.05 |
| Jul 27, 2018 |
14.23 |
| Jul 26, 2018 |
14.53 |
| Jul 25, 2018 |
14.58 |
| Jul 24, 2018 |
14.34 |
| Jul 23, 2018 |
14.56 |
| Jul 20, 2018 |
14.74 |
| Jul 19, 2018 |
14.78 |
| Jul 18, 2018 |
14.83 |
| Jul 17, 2018 |
14.79 |
| Jul 16, 2018 |
14.61 |
| Jul 13, 2018 |
14.83 |
| Jul 12, 2018 |
14.72 |
| Jul 11, 2018 |
14.58 |
| Jul 10, 2018 |
14.68 |
| Jul 9, 2018 |
14.69 |
| Jul 6, 2018 |
14.50 |
| Jul 5, 2018 |
14.29 |
| Jul 3, 2018 |
14.34 |
| Jul 2, 2018 |
14.21 |
| Jun 29, 2018 |
14.14 |
| Jun 28, 2018 |
14.00 |
| Jun 27, 2018 |
13.79 |
| Jun 26, 2018 |
14.07 |
| Jun 25, 2018 |
14.57 |
| Jun 22, 2018 |
14.98 |
| Jun 21, 2018 |
14.89 |
| Jun 20, 2018 |
15.05 |
| Jun 19, 2018 |
14.86 |
| Jun 18, 2018 |
14.70 |
| Jun 15, 2018 |
14.56 |
| Jun 14, 2018 |
14.52 |
| Jun 13, 2018 |
14.43 |
| Jun 12, 2018 |
14.40 |
| Jun 11, 2018 |
14.39 |
| Jun 8, 2018 |
14.41 |
| Jun 7, 2018 |
14.27 |
| Jun 6, 2018 |
14.29 |
| Jun 5, 2018 |
14.32 |
| Jun 4, 2018 |
14.03 |
| Jun 1, 2018 |
13.89 |
| May 31, 2018 |
13.71 |
| May 30, 2018 |
14.04 |
| May 29, 2018 |
13.85 |
| May 25, 2018 |
13.56 |
| May 24, 2018 |
13.18 |
| May 23, 2018 |
13.24 |
| May 22, 2018 |
13.25 |
| May 21, 2018 |
13.49 |
| May 18, 2018 |
13.52 |
| May 17, 2018 |
14.07 |
| May 16, 2018 |
14.03 |
| May 15, 2018 |
13.85 |
| May 14, 2018 |
13.90 |
| May 11, 2018 |
13.81 |
| May 10, 2018 |
13.56 |
| May 9, 2018 |
13.45 |
| May 8, 2018 |
13.30 |
| May 7, 2018 |
13.11 |
| May 4, 2018 |
13.20 |
| May 3, 2018 |
13.07 |
| May 2, 2018 |
12.95 |
| May 1, 2018 |
12.91 |
| Apr 30, 2018 |
12.77 |
| Apr 27, 2018 |
12.91 |
| Apr 26, 2018 |
12.85 |
| Apr 25, 2018 |
12.84 |
| Apr 24, 2018 |
12.79 |
| Apr 23, 2018 |
12.98 |
| Apr 20, 2018 |
12.88 |
| Apr 19, 2018 |
12.97 |
| Apr 18, 2018 |
12.96 |
| Apr 17, 2018 |
12.82 |
| Apr 16, 2018 |
12.58 |
| Apr 13, 2018 |
12.60 |
| Apr 12, 2018 |
12.71 |
| Apr 11, 2018 |
12.60 |
| Apr 10, 2018 |
12.65 |
| Apr 9, 2018 |
12.47 |
| Apr 6, 2018 |
12.41 |
| Apr 5, 2018 |
12.69 |
| Apr 4, 2018 |
12.66 |
| Apr 3, 2018 |
12.58 |
| Apr 2, 2018 |
12.45 |
| Mar 29, 2018 |
12.73 |
| Mar 28, 2018 |
12.46 |
| Mar 27, 2018 |
12.50 |
| Mar 26, 2018 |
12.73 |
| Mar 23, 2018 |
12.43 |
| Mar 22, 2018 |
12.47 |
| Mar 21, 2018 |
12.81 |
| Mar 20, 2018 |
12.81 |
| Mar 19, 2018 |
12.61 |
| Mar 16, 2018 |
12.76 |
| Mar 15, 2018 |
12.57 |
| Mar 14, 2018 |
12.68 |
| Mar 13, 2018 |
12.69 |
| Mar 12, 2018 |
12.78 |
| Mar 9, 2018 |
12.53 |
| Mar 8, 2018 |
12.27 |
| Mar 7, 2018 |
12.38 |
| Mar 6, 2018 |
12.26 |
| Mar 5, 2018 |
11.88 |
| Mar 2, 2018 |
11.54 |
| Mar 1, 2018 |
11.49 |
| Feb 28, 2018 |
11.70 |
| Feb 27, 2018 |
11.92 |
| Feb 26, 2018 |
11.73 |
| Feb 23, 2018 |
11.69 |
| Feb 22, 2018 |
11.55 |
| Feb 21, 2018 |
11.53 |
| Feb 20, 2018 |
11.71 |
| Feb 16, 2018 |
11.62 |
| Feb 15, 2018 |
11.44 |
| Feb 14, 2018 |
11.23 |
| Feb 13, 2018 |
10.80 |
| Feb 12, 2018 |
10.71 |
| Feb 9, 2018 |
10.39 |
| Feb 8, 2018 |
10.19 |
| Feb 7, 2018 |
10.44 |
| Feb 6, 2018 |
10.44 |
| Feb 5, 2018 |
10.43 |
| Feb 2, 2018 |
10.86 |
| Feb 1, 2018 |
10.90 |
| Jan 31, 2018 |
11.02 |
| Jan 30, 2018 |
11.10 |
| Jan 29, 2018 |
11.20 |
| Jan 26, 2018 |
11.34 |
| Jan 25, 2018 |
11.24 |
| Jan 24, 2018 |
11.18 |
| Jan 23, 2018 |
11.25 |
| Jan 22, 2018 |
11.35 |
| Jan 19, 2018 |
11.42 |
| Jan 18, 2018 |
11.15 |
| Jan 17, 2018 |
11.08 |
| Jan 16, 2018 |
11.08 |
| Jan 12, 2018 |
11.21 |
| Jan 11, 2018 |
11.13 |
| Jan 10, 2018 |
10.88 |
| Jan 9, 2018 |
10.87 |
| Jan 8, 2018 |
10.89 |
| Jan 5, 2018 |
10.88 |
| Jan 4, 2018 |
10.94 |
| Jan 3, 2018 |
10.85 |
| Jan 2, 2018 |
10.90 |
| Dec 29, 2017 |
10.80 |
| Dec 28, 2017 |
10.80 |
| Dec 27, 2017 |
10.82 |
| Dec 26, 2017 |
10.84 |
| Dec 22, 2017 |
10.84 |
| Dec 21, 2017 |
10.85 |
| Dec 20, 2017 |
10.95 |
| Dec 19, 2017 |
11.01 |
| Dec 18, 2017 |
11.10 |
| Dec 15, 2017 |
11.03 |
| Dec 14, 2017 |
10.95 |
| Dec 13, 2017 |
10.98 |
| Dec 12, 2017 |
10.93 |
| Dec 11, 2017 |
10.98 |
| Dec 8, 2017 |
10.99 |
| Dec 7, 2017 |
10.97 |
| Dec 6, 2017 |
10.85 |
| Dec 5, 2017 |
10.88 |
| Dec 4, 2017 |
10.75 |
| Dec 1, 2017 |
10.75 |
| Nov 30, 2017 |
10.79 |
| Nov 29, 2017 |
10.53 |
| Nov 28, 2017 |
10.45 |
| Nov 27, 2017 |
10.44 |
| Nov 24, 2017 |
10.61 |
| Nov 22, 2017 |
10.25 |
| Nov 21, 2017 |
9.18 |
| Nov 20, 2017 |
9.08 |
| Nov 17, 2017 |
8.89 |
| Nov 16, 2017 |
8.98 |
| Nov 15, 2017 |
8.99 |
| Nov 14, 2017 |
8.97 |
| Nov 13, 2017 |
8.97 |
| Nov 10, 2017 |
8.96 |
| Nov 9, 2017 |
8.90 |
| Nov 8, 2017 |
8.98 |
| Nov 7, 2017 |
8.94 |
| Nov 6, 2017 |
9.06 |
| Nov 3, 2017 |
9.10 |
| Nov 2, 2017 |
9.13 |
| Nov 1, 2017 |
8.96 |
| Oct 31, 2017 |
9.07 |
| Oct 30, 2017 |
9.01 |
| Oct 27, 2017 |
8.97 |
| Oct 26, 2017 |
8.98 |
| Oct 25, 2017 |
8.94 |
| Oct 24, 2017 |
9.04 |
| Oct 23, 2017 |
9.04 |
| Oct 20, 2017 |
9.12 |
| Oct 19, 2017 |
9.10 |
| Oct 18, 2017 |
9.11 |
| Oct 17, 2017 |
9.10 |
| Oct 16, 2017 |
9.07 |
| Oct 13, 2017 |
9.08 |
| Oct 12, 2017 |
9.03 |
| Oct 11, 2017 |
8.96 |
| Oct 10, 2017 |
8.89 |
| Oct 9, 2017 |
8.85 |
| Oct 6, 2017 |
8.81 |
| Oct 5, 2017 |
8.80 |
| Oct 4, 2017 |
8.69 |
| Oct 3, 2017 |
8.66 |
| Oct 2, 2017 |
8.64 |
| Sep 29, 2017 |
8.59 |
| Sep 28, 2017 |
8.57 |
| Sep 27, 2017 |
8.65 |
| Sep 26, 2017 |
8.56 |
| Sep 25, 2017 |
8.51 |
| Sep 22, 2017 |
8.44 |
| Sep 21, 2017 |
8.45 |
| Sep 20, 2017 |
8.47 |
| Sep 19, 2017 |
8.14 |
| Sep 18, 2017 |
8.22 |
| Sep 15, 2017 |
8.13 |
| Sep 14, 2017 |
8.11 |
| Sep 13, 2017 |
8.20 |
| Sep 12, 2017 |
8.09 |
| Sep 11, 2017 |
8.15 |
| Sep 8, 2017 |
8.09 |
| Sep 7, 2017 |
8.03 |
| Sep 6, 2017 |
8.10 |
| Sep 5, 2017 |
8.12 |
| Sep 1, 2017 |
8.16 |
| Aug 31, 2017 |
8.17 |
| Aug 30, 2017 |
7.97 |
| Aug 29, 2017 |
7.86 |
| Aug 28, 2017 |
7.85 |
| Aug 25, 2017 |
7.93 |
| Aug 24, 2017 |
7.95 |
| Aug 23, 2017 |
7.95 |
| Aug 22, 2017 |
8.03 |
| Aug 21, 2017 |
7.97 |
| Aug 18, 2017 |
7.97 |
| Aug 17, 2017 |
8.00 |
| Aug 16, 2017 |
8.06 |
| Aug 15, 2017 |
8.02 |
| Aug 14, 2017 |
7.95 |
| Aug 11, 2017 |
7.77 |
| Aug 10, 2017 |
7.79 |
| Aug 9, 2017 |
7.86 |
| Aug 8, 2017 |
7.68 |
| Aug 7, 2017 |
7.77 |
| Aug 4, 2017 |
7.82 |
| Aug 3, 2017 |
7.75 |
| Aug 2, 2017 |
7.81 |
| Aug 1, 2017 |
7.91 |
| Jul 31, 2017 |
7.87 |
| Jul 28, 2017 |
7.99 |
| Jul 27, 2017 |
7.97 |
| Jul 26, 2017 |
7.93 |
| Jul 25, 2017 |
7.97 |
| Jul 24, 2017 |
7.95 |
| Jul 21, 2017 |
7.89 |
| Jul 20, 2017 |
7.88 |
| Jul 19, 2017 |
7.85 |
| Jul 18, 2017 |
7.78 |
| Jul 17, 2017 |
7.78 |
| Jul 14, 2017 |
7.77 |
| Jul 13, 2017 |
7.80 |
| Jul 12, 2017 |
7.80 |
| Jul 11, 2017 |
7.77 |
| Jul 10, 2017 |
7.71 |
| Jul 7, 2017 |
7.74 |
| Jul 6, 2017 |
7.61 |
| Jul 5, 2017 |
7.91 |
| Jul 3, 2017 |
7.95 |
| Jun 30, 2017 |
7.95 |
| Jun 29, 2017 |
7.85 |
| Jun 28, 2017 |
7.88 |
| Jun 27, 2017 |
7.82 |
| Jun 26, 2017 |
7.86 |
| Jun 23, 2017 |
7.89 |
| Jun 22, 2017 |
7.82 |
| Jun 21, 2017 |
7.75 |
| Jun 20, 2017 |
7.80 |
| Jun 19, 2017 |
7.89 |
| Jun 16, 2017 |
7.81 |
| Jun 15, 2017 |
7.86 |
| Jun 14, 2017 |
7.88 |
| Jun 13, 2017 |
7.89 |
| Jun 12, 2017 |
7.86 |
| Jun 9, 2017 |
7.84 |
| Jun 8, 2017 |
7.77 |
| Jun 7, 2017 |
7.79 |
| Jun 6, 2017 |
7.74 |
| Jun 5, 2017 |
7.82 |
| Jun 2, 2017 |
7.93 |
| Jun 1, 2017 |
7.95 |
| May 31, 2017 |
7.80 |
| May 30, 2017 |
7.72 |
| May 26, 2017 |
7.76 |
| May 25, 2017 |
7.85 |
| May 24, 2017 |
7.49 |
| May 23, 2017 |
7.51 |
| May 22, 2017 |
7.43 |
| May 19, 2017 |
7.33 |
| May 18, 2017 |
7.34 |
| May 17, 2017 |
7.30 |
| May 16, 2017 |
7.49 |
| May 15, 2017 |
7.49 |
| May 12, 2017 |
7.47 |
| May 11, 2017 |
7.48 |
| May 10, 2017 |
7.54 |
| May 9, 2017 |
7.60 |
| May 8, 2017 |
7.63 |
| May 5, 2017 |
7.66 |
| May 4, 2017 |
7.63 |
| May 3, 2017 |
7.57 |
| May 2, 2017 |
7.66 |
| May 1, 2017 |
7.66 |
| Apr 28, 2017 |
7.72 |
| Apr 27, 2017 |
7.80 |
| Apr 26, 2017 |
7.75 |
| Apr 25, 2017 |
7.72 |
| Apr 24, 2017 |
7.67 |
| Apr 21, 2017 |
7.56 |
| Apr 20, 2017 |
7.56 |
| Apr 19, 2017 |
7.49 |
| Apr 18, 2017 |
7.45 |
| Apr 17, 2017 |
7.48 |
| Apr 13, 2017 |
7.41 |
| Apr 12, 2017 |
7.46 |
| Apr 11, 2017 |
7.53 |
| Apr 10, 2017 |
7.51 |
| Apr 7, 2017 |
7.46 |
| Apr 6, 2017 |
7.50 |
| Apr 5, 2017 |
7.46 |
| Apr 4, 2017 |
7.49 |
| Apr 3, 2017 |
7.60 |
| Mar 31, 2017 |
7.74 |
| Mar 30, 2017 |
7.76 |
| Mar 29, 2017 |
7.79 |
| Mar 28, 2017 |
7.80 |
| Mar 27, 2017 |
7.76 |
| Mar 24, 2017 |
7.66 |
| Mar 23, 2017 |
7.68 |
| Mar 22, 2017 |
7.65 |
| Mar 21, 2017 |
7.59 |
| Mar 20, 2017 |
7.72 |
| Mar 17, 2017 |
7.69 |
| Mar 16, 2017 |
7.66 |
| Mar 15, 2017 |
7.64 |
| Mar 14, 2017 |
7.55 |
| Mar 13, 2017 |
7.57 |
| Mar 10, 2017 |
7.57 |
| Mar 9, 2017 |
7.56 |
| Mar 8, 2017 |
7.57 |
| Mar 7, 2017 |
7.58 |
| Mar 6, 2017 |
7.58 |
| Mar 3, 2017 |
7.56 |
| Mar 2, 2017 |
7.51 |
| Mar 1, 2017 |
7.50 |
| Feb 28, 2017 |
7.39 |
| Feb 27, 2017 |
7.44 |
| Feb 24, 2017 |
7.37 |
| Feb 23, 2017 |
7.43 |
| Feb 22, 2017 |
7.31 |
| Feb 21, 2017 |
7.54 |
| Feb 17, 2017 |
7.38 |
| Feb 16, 2017 |
7.48 |
| Feb 15, 2017 |
7.41 |
| Feb 14, 2017 |
7.32 |
| Feb 13, 2017 |
7.34 |
| Feb 10, 2017 |
7.27 |
| Feb 9, 2017 |
7.23 |
| Feb 8, 2017 |
7.15 |
| Feb 7, 2017 |
7.10 |
| Feb 6, 2017 |
7.07 |
| Feb 3, 2017 |
7.07 |
| Feb 2, 2017 |
6.96 |
| Feb 1, 2017 |
6.99 |
| Jan 31, 2017 |
7.09 |
| Jan 30, 2017 |
7.12 |
| Jan 27, 2017 |
7.13 |
| Jan 26, 2017 |
7.13 |
| Jan 25, 2017 |
7.20 |
| Jan 24, 2017 |
7.17 |
| Jan 23, 2017 |
7.05 |
| Jan 20, 2017 |
7.12 |
| Jan 19, 2017 |
7.07 |
| Jan 18, 2017 |
7.08 |
| Jan 17, 2017 |
7.07 |
| Jan 13, 2017 |
7.18 |
| Jan 12, 2017 |
7.11 |
| Jan 11, 2017 |
7.16 |
| Jan 10, 2017 |
7.09 |
| Jan 9, 2017 |
7.07 |
| Jan 6, 2017 |
7.09 |
| Jan 5, 2017 |
7.05 |
| Jan 4, 2017 |
7.06 |
| Jan 3, 2017 |
6.97 |
| Dec 30, 2016 |
6.93 |
| Dec 29, 2016 |
6.94 |
| Dec 28, 2016 |
6.94 |
| Dec 27, 2016 |
7.00 |
| Dec 23, 2016 |
6.94 |
| Dec 22, 2016 |
6.92 |
| Dec 21, 2016 |
7.03 |
| Dec 20, 2016 |
7.07 |
| Dec 19, 2016 |
6.99 |
| Dec 16, 2016 |
6.98 |
| Dec 15, 2016 |
7.02 |
| Dec 14, 2016 |
7.00 |
| Dec 13, 2016 |
7.02 |
| Dec 12, 2016 |
6.97 |
| Dec 9, 2016 |
6.92 |
| Dec 8, 2016 |
6.97 |
| Dec 7, 2016 |
6.99 |
| Dec 6, 2016 |
6.85 |
| Dec 5, 2016 |
6.82 |
| Dec 2, 2016 |
6.80 |
| Dec 1, 2016 |
6.84 |
| Nov 30, 2016 |
6.84 |
| Nov 29, 2016 |
6.82 |
| Nov 28, 2016 |
6.79 |
| Nov 25, 2016 |
6.83 |
| Nov 23, 2016 |
6.81 |
| Nov 22, 2016 |
6.72 |
| Nov 21, 2016 |
7.03 |
| Nov 18, 2016 |
7.01 |
| Nov 17, 2016 |
7.08 |
| Nov 16, 2016 |
6.97 |
| Nov 15, 2016 |
6.90 |
| Nov 14, 2016 |
6.90 |
| Nov 11, 2016 |
6.76 |
| Nov 10, 2016 |
6.66 |
| Nov 9, 2016 |
6.67 |
| Nov 8, 2016 |
6.56 |
| Nov 7, 2016 |
6.48 |
| Nov 4, 2016 |
6.35 |
| Nov 3, 2016 |
6.51 |
| Nov 2, 2016 |
6.48 |
| Nov 1, 2016 |
6.49 |
| Oct 31, 2016 |
6.56 |
| Oct 28, 2016 |
6.57 |
| Oct 27, 2016 |
6.47 |
| Oct 26, 2016 |
6.56 |
| Oct 25, 2016 |
6.62 |
| Oct 24, 2016 |
6.68 |
| Oct 21, 2016 |
6.69 |
| Oct 20, 2016 |
6.76 |
| Oct 19, 2016 |
6.81 |
| Oct 18, 2016 |
6.76 |
| Oct 17, 2016 |
6.74 |
| Oct 14, 2016 |
6.75 |
| Oct 13, 2016 |
6.74 |
| Oct 12, 2016 |
6.77 |
| Oct 11, 2016 |
6.71 |
| Oct 10, 2016 |
6.78 |
| Oct 7, 2016 |
6.68 |
| Oct 6, 2016 |
6.71 |
| Oct 5, 2016 |
6.69 |
| Oct 4, 2016 |
6.68 |
| Oct 3, 2016 |
6.73 |
| Sep 30, 2016 |
6.70 |
| Sep 29, 2016 |
6.63 |
| Sep 28, 2016 |
6.74 |
| Sep 27, 2016 |
6.76 |
| Sep 26, 2016 |
6.71 |
| Sep 23, 2016 |
6.76 |
| Sep 22, 2016 |
6.61 |
| Sep 21, 2016 |
6.69 |
| Sep 20, 2016 |
6.43 |
| Sep 19, 2016 |
6.34 |
| Sep 16, 2016 |
6.26 |
| Sep 15, 2016 |
6.29 |
| Sep 14, 2016 |
6.22 |
| Sep 13, 2016 |
6.22 |
| Sep 12, 2016 |
6.31 |
| Sep 9, 2016 |
6.25 |
| Sep 8, 2016 |
6.33 |
| Sep 7, 2016 |
6.39 |
| Sep 6, 2016 |
6.42 |
| Sep 2, 2016 |
6.46 |
| Sep 1, 2016 |
6.40 |
| Aug 31, 2016 |
6.38 |
| Aug 30, 2016 |
6.39 |
| Aug 29, 2016 |
6.46 |
| Aug 26, 2016 |
6.45 |
| Aug 25, 2016 |
6.52 |
| Aug 24, 2016 |
6.59 |
| Aug 23, 2016 |
6.62 |
| Aug 22, 2016 |
6.60 |
| Aug 19, 2016 |
6.52 |
| Aug 18, 2016 |
6.51 |
| Aug 17, 2016 |
6.40 |
| Aug 16, 2016 |
6.34 |
| Aug 15, 2016 |
6.36 |
| Aug 12, 2016 |
6.33 |
| Aug 11, 2016 |
6.34 |
| Aug 10, 2016 |
6.37 |
| Aug 9, 2016 |
6.30 |
| Aug 8, 2016 |
6.30 |
| Aug 5, 2016 |
6.38 |
| Aug 4, 2016 |
6.28 |
| Aug 3, 2016 |
6.25 |
| Aug 2, 2016 |
6.36 |
| Aug 1, 2016 |
6.41 |
| Jul 29, 2016 |
6.30 |
| Jul 28, 2016 |
6.30 |
| Jul 27, 2016 |
6.41 |
| Jul 26, 2016 |
6.32 |
| Jul 25, 2016 |
6.35 |
| Jul 22, 2016 |
6.30 |
| Jul 21, 2016 |
6.22 |
| Jul 20, 2016 |
6.22 |
| Jul 19, 2016 |
6.18 |
| Jul 18, 2016 |
6.20 |
| Jul 15, 2016 |
6.24 |
| Jul 14, 2016 |
6.24 |
| Jul 13, 2016 |
6.20 |
| Jul 12, 2016 |
6.25 |
| Jul 11, 2016 |
6.25 |
| Jul 8, 2016 |
6.23 |
| Jul 7, 2016 |
6.12 |
| Jul 6, 2016 |
6.16 |
| Jul 5, 2016 |
6.18 |
| Jul 1, 2016 |
6.17 |
| Jun 30, 2016 |
6.13 |
| Jun 29, 2016 |
6.01 |
| Jun 28, 2016 |
5.84 |
| Jun 27, 2016 |
5.81 |
| Jun 24, 2016 |
5.95 |
| Jun 23, 2016 |
6.18 |
| Jun 22, 2016 |
6.10 |
| Jun 21, 2016 |
6.12 |
| Jun 20, 2016 |
6.14 |
| Jun 17, 2016 |
6.07 |
| Jun 16, 2016 |
6.11 |
| Jun 15, 2016 |
6.11 |
| Jun 14, 2016 |
6.09 |
| Jun 13, 2016 |
6.11 |
| Jun 10, 2016 |
6.13 |
| Jun 9, 2016 |
6.25 |
| Jun 8, 2016 |
6.21 |
| Jun 7, 2016 |
6.17 |
| Jun 6, 2016 |
6.13 |
| Jun 3, 2016 |
6.10 |
| Jun 2, 2016 |
6.18 |
| Jun 1, 2016 |
6.17 |
| May 31, 2016 |
6.19 |
| May 27, 2016 |
6.11 |
| May 26, 2016 |
6.02 |
