Relx (RELX) Price (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
33.36 |
| May 20, 2026 |
33.58 |
| May 19, 2026 |
33.58 |
| May 18, 2026 |
33.99 |
| May 15, 2026 |
32.40 |
| May 14, 2026 |
31.46 |
| May 13, 2026 |
31.62 |
| May 12, 2026 |
32.77 |
| May 11, 2026 |
33.27 |
| May 8, 2026 |
33.58 |
| May 7, 2026 |
34.16 |
| May 6, 2026 |
35.75 |
| May 5, 2026 |
36.16 |
| May 4, 2026 |
36.36 |
| May 1, 2026 |
36.35 |
| Apr 30, 2026 |
36.59 |
| Apr 29, 2026 |
35.80 |
| Apr 28, 2026 |
36.01 |
| Apr 27, 2026 |
36.39 |
| Apr 24, 2026 |
36.53 |
| Apr 23, 2026 |
36.13 |
| Apr 22, 2026 |
36.27 |
| Apr 21, 2026 |
37.07 |
| Apr 20, 2026 |
36.74 |
| Apr 17, 2026 |
36.68 |
| Apr 16, 2026 |
36.21 |
| Apr 15, 2026 |
35.68 |
| Apr 14, 2026 |
34.71 |
| Apr 13, 2026 |
34.25 |
| Apr 10, 2026 |
33.30 |
| Apr 9, 2026 |
33.34 |
| Apr 8, 2026 |
33.93 |
| Apr 7, 2026 |
33.36 |
| Apr 6, 2026 |
33.61 |
| Apr 2, 2026 |
33.59 |
| Apr 1, 2026 |
33.23 |
| Mar 31, 2026 |
33.15 |
| Mar 30, 2026 |
32.75 |
| Mar 27, 2026 |
31.97 |
| Mar 26, 2026 |
32.07 |
| Mar 25, 2026 |
32.47 |
| Mar 24, 2026 |
32.46 |
| Mar 23, 2026 |
33.81 |
| Mar 20, 2026 |
33.36 |
| Mar 19, 2026 |
33.82 |
| Mar 18, 2026 |
33.86 |
| Mar 17, 2026 |
34.29 |
| Mar 16, 2026 |
34.47 |
| Mar 13, 2026 |
34.14 |
| Mar 12, 2026 |
34.18 |
| Mar 11, 2026 |
34.76 |
| Mar 10, 2026 |
35.19 |
| Mar 9, 2026 |
35.68 |
| Mar 6, 2026 |
35.68 |
| Mar 5, 2026 |
35.18 |
| Mar 4, 2026 |
34.18 |
| Mar 3, 2026 |
34.94 |
| Mar 2, 2026 |
34.68 |
| Feb 27, 2026 |
34.79 |
| Feb 26, 2026 |
34.06 |
| Feb 25, 2026 |
32.69 |
| Feb 24, 2026 |
31.22 |
| Feb 23, 2026 |
30.50 |
| Feb 20, 2026 |
31.46 |
| Feb 19, 2026 |
30.99 |
| Feb 18, 2026 |
30.55 |
| Feb 17, 2026 |
30.45 |
| Feb 13, 2026 |
31.06 |
| Feb 12, 2026 |
28.81 |
| Feb 11, 2026 |
27.73 |
| Feb 10, 2026 |
29.29 |
| Feb 9, 2026 |
29.48 |
| Feb 6, 2026 |
29.38 |
| Feb 5, 2026 |
30.09 |
| Feb 4, 2026 |
29.78 |
| Feb 3, 2026 |
30.51 |
| Feb 2, 2026 |
35.53 |
| Jan 30, 2026 |
35.80 |
| Jan 29, 2026 |
36.17 |
| Jan 28, 2026 |
37.38 |
| Jan 27, 2026 |
38.36 |
| Jan 26, 2026 |
39.51 |
| Jan 23, 2026 |
39.90 |
| Jan 22, 2026 |
39.84 |
| Jan 21, 2026 |
40.32 |
| Jan 20, 2026 |
40.29 |
| Jan 16, 2026 |
41.63 |
| Jan 15, 2026 |
41.85 |
| Jan 14, 2026 |
41.92 |
| Jan 13, 2026 |
42.19 |
| Jan 12, 2026 |
42.77 |
| Jan 9, 2026 |
43.14 |
| Jan 8, 2026 |
42.35 |
| Jan 7, 2026 |
42.18 |
| Jan 6, 2026 |
41.68 |
| Jan 5, 2026 |
42.11 |
| Jan 2, 2026 |
39.80 |
| Dec 31, 2025 |
40.42 |
| Dec 30, 2025 |
41.11 |
| Dec 29, 2025 |
41.38 |
| Dec 26, 2025 |
41.11 |
| Dec 24, 2025 |
41.09 |
| Dec 23, 2025 |
41.13 |
| Dec 22, 2025 |
40.98 |
| Dec 19, 2025 |
40.73 |
| Dec 18, 2025 |
40.65 |
| Dec 17, 2025 |
40.56 |
| Dec 16, 2025 |
40.82 |
| Dec 15, 2025 |
41.08 |
| Dec 12, 2025 |
40.38 |
| Dec 11, 2025 |
40.28 |
| Dec 10, 2025 |
40.08 |
| Dec 9, 2025 |
39.54 |
| Dec 8, 2025 |
39.48 |
| Dec 5, 2025 |
40.32 |
| Dec 4, 2025 |
40.54 |
| Dec 3, 2025 |
40.19 |
| Dec 2, 2025 |
39.73 |
| Dec 1, 2025 |
39.72 |
| Nov 28, 2025 |
40.21 |
| Nov 26, 2025 |
40.18 |
| Nov 25, 2025 |
40.37 |
| Nov 24, 2025 |
40.35 |
| Nov 21, 2025 |
40.60 |
| Nov 20, 2025 |
39.59 |
| Nov 19, 2025 |
39.80 |
| Nov 18, 2025 |
40.27 |
| Nov 17, 2025 |
40.38 |
| Nov 14, 2025 |
41.33 |
| Nov 13, 2025 |
41.42 |
| Nov 12, 2025 |
41.36 |
| Nov 11, 2025 |
42.48 |
| Nov 10, 2025 |
42.03 |
| Nov 7, 2025 |
42.27 |
| Nov 6, 2025 |
43.39 |
| Nov 5, 2025 |
44.58 |
| Nov 4, 2025 |
44.30 |
| Nov 3, 2025 |
44.17 |
| Oct 31, 2025 |
44.24 |
| Oct 30, 2025 |
44.37 |
| Oct 29, 2025 |
44.69 |
| Oct 28, 2025 |
46.23 |
| Oct 27, 2025 |
46.64 |
| Oct 24, 2025 |
46.57 |
| Oct 23, 2025 |
45.95 |
| Oct 22, 2025 |
46.80 |
| Oct 21, 2025 |
46.29 |
| Oct 20, 2025 |
46.11 |
| Oct 17, 2025 |
45.23 |
| Oct 16, 2025 |
45.22 |
| Oct 15, 2025 |
45.02 |
| Oct 14, 2025 |
45.43 |
| Oct 13, 2025 |
45.13 |
| Oct 10, 2025 |
44.82 |
| Oct 9, 2025 |
45.15 |
| Oct 8, 2025 |
45.84 |
| Oct 7, 2025 |
45.44 |
| Oct 6, 2025 |
46.41 |
| Oct 3, 2025 |
46.41 |
| Oct 2, 2025 |
46.61 |
| Oct 1, 2025 |
47.07 |
| Sep 30, 2025 |
47.76 |
| Sep 29, 2025 |
47.13 |
| Sep 26, 2025 |
46.83 |
| Sep 25, 2025 |
46.28 |
| Sep 24, 2025 |
46.37 |
| Sep 23, 2025 |
46.47 |
| Sep 22, 2025 |
47.08 |
| Sep 19, 2025 |
47.03 |
| Sep 18, 2025 |
47.61 |
| Sep 17, 2025 |
47.09 |
| Sep 16, 2025 |
46.69 |
| Sep 15, 2025 |
46.86 |
| Sep 12, 2025 |
46.50 |
| Sep 11, 2025 |
46.33 |
| Sep 10, 2025 |
45.13 |
| Sep 9, 2025 |
47.19 |
| Sep 8, 2025 |
47.31 |
| Sep 5, 2025 |
47.05 |
| Sep 4, 2025 |
46.80 |
| Sep 3, 2025 |
45.82 |
| Sep 2, 2025 |
45.44 |
| Aug 29, 2025 |
46.67 |
| Aug 28, 2025 |
46.96 |
| Aug 27, 2025 |
47.87 |
| Aug 26, 2025 |
47.86 |
| Aug 25, 2025 |
47.79 |
| Aug 22, 2025 |
48.44 |
| Aug 21, 2025 |
48.19 |
| Aug 20, 2025 |
48.69 |
| Aug 19, 2025 |
47.79 |
| Aug 18, 2025 |
47.82 |
| Aug 15, 2025 |
47.96 |
| Aug 14, 2025 |
47.69 |
| Aug 13, 2025 |
47.77 |
| Aug 12, 2025 |
47.83 |
| Aug 11, 2025 |
48.04 |
| Aug 8, 2025 |
48.00 |
| Aug 7, 2025 |
49.32 |
| Aug 6, 2025 |
48.81 |
| Aug 5, 2025 |
50.59 |
| Aug 4, 2025 |
51.97 |
| Aug 1, 2025 |
51.59 |
| Jul 31, 2025 |
51.89 |
| Jul 30, 2025 |
51.78 |
| Jul 29, 2025 |
51.92 |
| Jul 28, 2025 |
51.77 |
| Jul 25, 2025 |
52.73 |
| Jul 24, 2025 |
53.71 |
| Jul 23, 2025 |
53.09 |
| Jul 22, 2025 |
52.68 |
| Jul 21, 2025 |
52.63 |
| Jul 18, 2025 |
52.90 |
| Jul 17, 2025 |
53.47 |
| Jul 16, 2025 |
53.75 |
| Jul 15, 2025 |
53.18 |
| Jul 14, 2025 |
53.87 |
| Jul 11, 2025 |
53.62 |
| Jul 10, 2025 |
54.19 |
| Jul 9, 2025 |
53.62 |
| Jul 8, 2025 |
53.55 |
| Jul 7, 2025 |
53.44 |
| Jul 3, 2025 |
53.19 |
| Jul 2, 2025 |
52.64 |
| Jul 1, 2025 |
53.91 |
| Jun 30, 2025 |
54.34 |
| Jun 27, 2025 |
53.80 |
| Jun 26, 2025 |
53.31 |
| Jun 25, 2025 |
53.07 |
| Jun 24, 2025 |
53.31 |
| Jun 23, 2025 |
53.11 |
| Jun 20, 2025 |
52.11 |
| Jun 18, 2025 |
52.31 |
| Jun 17, 2025 |
52.49 |
| Jun 16, 2025 |
53.30 |
| Jun 13, 2025 |
52.76 |
| Jun 12, 2025 |
53.26 |
| Jun 11, 2025 |
52.97 |
| Jun 10, 2025 |
52.97 |
| Jun 9, 2025 |
53.03 |
| Jun 6, 2025 |
53.68 |
| Jun 5, 2025 |
53.80 |
| Jun 4, 2025 |
54.36 |
| Jun 3, 2025 |
54.06 |
| Jun 2, 2025 |
54.57 |
| May 30, 2025 |
53.92 |
| May 29, 2025 |
53.93 |
| May 28, 2025 |
55.05 |
| May 27, 2025 |
55.66 |
| May 23, 2025 |
55.44 |
| May 22, 2025 |
54.98 |
| May 21, 2025 |
55.10 |
| May 20, 2025 |
54.99 |
| May 19, 2025 |
55.03 |
| May 16, 2025 |
54.57 |
| May 15, 2025 |
54.04 |
| May 14, 2025 |
53.06 |
| May 13, 2025 |
52.40 |
| May 12, 2025 |
51.83 |
| May 9, 2025 |
53.85 |
| May 8, 2025 |
54.06 |
| May 7, 2025 |
54.87 |
| May 6, 2025 |
54.93 |
| May 5, 2025 |
55.04 |
| May 2, 2025 |
55.02 |
| May 1, 2025 |
54.08 |
| Apr 30, 2025 |
54.63 |
| Apr 29, 2025 |
53.79 |
| Apr 28, 2025 |
53.36 |
| Apr 25, 2025 |
53.55 |
| Apr 24, 2025 |
53.17 |
| Apr 23, 2025 |
52.70 |
| Apr 22, 2025 |
53.10 |
| Apr 21, 2025 |
52.07 |
| Apr 17, 2025 |
52.20 |
| Apr 16, 2025 |
51.20 |
| Apr 15, 2025 |
51.51 |
| Apr 14, 2025 |
50.12 |
| Apr 11, 2025 |
49.12 |
| Apr 10, 2025 |
49.02 |
| Apr 9, 2025 |
48.54 |
| Apr 8, 2025 |
45.31 |
| Apr 7, 2025 |
45.53 |
| Apr 4, 2025 |
48.16 |
| Apr 3, 2025 |
51.44 |
| Apr 2, 2025 |
50.98 |
| Apr 1, 2025 |
50.67 |
| Mar 31, 2025 |
50.41 |
| Mar 28, 2025 |
50.16 |
| Mar 27, 2025 |
50.07 |
| Mar 26, 2025 |
49.97 |
| Mar 25, 2025 |
50.40 |
| Mar 24, 2025 |
49.81 |
| Mar 21, 2025 |
50.01 |
| Mar 20, 2025 |
49.89 |
| Mar 19, 2025 |
49.35 |
| Mar 18, 2025 |
48.99 |
| Mar 17, 2025 |
49.60 |
| Mar 14, 2025 |
48.93 |
| Mar 13, 2025 |
47.81 |
| Mar 12, 2025 |
47.73 |
| Mar 11, 2025 |
47.20 |
| Mar 10, 2025 |
47.32 |
| Mar 7, 2025 |
48.10 |
| Mar 6, 2025 |
47.24 |
| Mar 5, 2025 |
48.54 |
| Mar 4, 2025 |
48.98 |
| Mar 3, 2025 |
48.51 |
| Feb 28, 2025 |
48.37 |
| Feb 27, 2025 |
47.61 |
| Feb 26, 2025 |
48.25 |
| Feb 25, 2025 |
49.70 |
| Feb 24, 2025 |
49.19 |
| Feb 21, 2025 |
49.29 |
| Feb 20, 2025 |
50.41 |
| Feb 19, 2025 |
50.52 |
| Feb 18, 2025 |
50.89 |
| Feb 14, 2025 |
51.07 |
| Feb 13, 2025 |
51.91 |
| Feb 12, 2025 |
51.44 |
| Feb 11, 2025 |
51.33 |
| Feb 10, 2025 |
50.56 |
| Feb 7, 2025 |
49.99 |
| Feb 6, 2025 |
50.40 |
| Feb 5, 2025 |
50.77 |
| Feb 4, 2025 |
49.86 |
| Feb 3, 2025 |
49.85 |
| Jan 31, 2025 |
49.89 |
| Jan 30, 2025 |
50.35 |
| Jan 29, 2025 |
49.24 |
| Jan 28, 2025 |
49.40 |
| Jan 27, 2025 |
49.12 |
| Jan 24, 2025 |
48.85 |
| Jan 23, 2025 |
49.39 |
| Jan 22, 2025 |
49.26 |
| Jan 21, 2025 |
49.55 |
| Jan 17, 2025 |
48.17 |
| Jan 16, 2025 |
47.91 |
| Jan 15, 2025 |
47.06 |
| Jan 14, 2025 |
46.08 |
| Jan 13, 2025 |
45.90 |
| Jan 10, 2025 |
46.37 |
| Jan 8, 2025 |
46.77 |
| Jan 7, 2025 |
45.98 |
| Jan 6, 2025 |
45.65 |
| Jan 3, 2025 |
45.43 |
| Jan 2, 2025 |
45.34 |
| Dec 31, 2024 |
45.42 |
| Dec 30, 2024 |
45.40 |
| Dec 27, 2024 |
45.58 |
| Dec 26, 2024 |
45.86 |
| Dec 24, 2024 |
45.89 |
| Dec 23, 2024 |
45.59 |
| Dec 20, 2024 |
45.47 |
| Dec 19, 2024 |
45.78 |
| Dec 18, 2024 |
46.33 |
| Dec 17, 2024 |
47.02 |
| Dec 16, 2024 |
46.98 |
| Dec 13, 2024 |
47.06 |
| Dec 12, 2024 |
47.32 |
| Dec 11, 2024 |
47.34 |
| Dec 10, 2024 |
47.07 |
| Dec 9, 2024 |
46.98 |
| Dec 6, 2024 |
47.59 |
| Dec 5, 2024 |
48.18 |
| Dec 4, 2024 |
47.97 |
| Dec 3, 2024 |
47.48 |
| Dec 2, 2024 |
47.33 |
| Nov 29, 2024 |
47.08 |
| Nov 27, 2024 |
47.05 |
| Nov 26, 2024 |
46.81 |
| Nov 25, 2024 |
46.57 |
| Nov 22, 2024 |
46.75 |
| Nov 21, 2024 |
45.76 |
| Nov 20, 2024 |
45.11 |
| Nov 19, 2024 |
45.29 |
| Nov 18, 2024 |
45.04 |
| Nov 15, 2024 |
44.45 |
| Nov 14, 2024 |
45.95 |
| Nov 13, 2024 |
46.12 |
| Nov 12, 2024 |
46.59 |
| Nov 11, 2024 |
47.80 |
| Nov 8, 2024 |
47.98 |
| Nov 7, 2024 |
47.66 |
| Nov 6, 2024 |
47.71 |
| Nov 5, 2024 |
47.91 |
| Nov 4, 2024 |
47.06 |
| Nov 1, 2024 |
47.08 |
| Oct 31, 2024 |
46.22 |
| Oct 30, 2024 |
46.91 |
| Oct 29, 2024 |
47.91 |
| Oct 28, 2024 |
48.16 |
| Oct 25, 2024 |
47.42 |
| Oct 24, 2024 |
47.10 |
| Oct 23, 2024 |
46.82 |
| Oct 22, 2024 |
47.02 |
| Oct 21, 2024 |
47.63 |
| Oct 18, 2024 |
48.17 |
| Oct 17, 2024 |
48.59 |
| Oct 16, 2024 |
48.15 |
| Oct 15, 2024 |
48.22 |
| Oct 14, 2024 |
47.38 |
| Oct 11, 2024 |
46.83 |
| Oct 10, 2024 |
46.36 |
| Oct 9, 2024 |
46.71 |
| Oct 8, 2024 |
46.64 |
| Oct 7, 2024 |
46.04 |
| Oct 4, 2024 |
46.29 |
| Oct 3, 2024 |
46.61 |
| Oct 2, 2024 |
47.29 |
| Oct 1, 2024 |
47.34 |
| Sep 30, 2024 |
47.46 |
| Sep 27, 2024 |
47.56 |
| Sep 26, 2024 |
48.09 |
| Sep 25, 2024 |
48.37 |
| Sep 24, 2024 |
48.53 |
| Sep 23, 2024 |
48.86 |
| Sep 20, 2024 |
47.99 |
| Sep 19, 2024 |
48.13 |
| Sep 18, 2024 |
47.37 |
| Sep 17, 2024 |
47.76 |
| Sep 16, 2024 |
48.12 |
| Sep 13, 2024 |
47.71 |
| Sep 12, 2024 |
47.99 |
| Sep 11, 2024 |
47.15 |
| Sep 10, 2024 |
47.23 |
| Sep 9, 2024 |
46.91 |
| Sep 6, 2024 |
46.20 |
| Sep 5, 2024 |
45.89 |
| Sep 4, 2024 |
46.68 |
| Sep 3, 2024 |
46.15 |
| Aug 30, 2024 |
46.66 |
| Aug 29, 2024 |
47.14 |
| Aug 28, 2024 |
46.42 |
| Aug 27, 2024 |
46.35 |
| Aug 26, 2024 |
46.34 |
| Aug 23, 2024 |
46.24 |
| Aug 22, 2024 |
46.06 |
| Aug 21, 2024 |
46.35 |
| Aug 20, 2024 |
45.96 |
| Aug 19, 2024 |
46.03 |
| Aug 16, 2024 |
45.58 |
| Aug 15, 2024 |
45.62 |
| Aug 14, 2024 |
45.70 |
| Aug 13, 2024 |
45.38 |
| Aug 12, 2024 |
45.02 |
| Aug 9, 2024 |
45.09 |
| Aug 8, 2024 |
44.65 |
| Aug 7, 2024 |
44.15 |
| Aug 6, 2024 |
44.10 |
| Aug 5, 2024 |
44.16 |
| Aug 2, 2024 |
46.07 |
| Aug 1, 2024 |
46.32 |
| Jul 31, 2024 |
47.23 |
| Jul 30, 2024 |
47.36 |
| Jul 29, 2024 |
47.02 |
| Jul 26, 2024 |
46.54 |
| Jul 25, 2024 |
46.00 |
| Jul 24, 2024 |
45.03 |
| Jul 23, 2024 |
45.35 |
| Jul 22, 2024 |
45.70 |
| Jul 19, 2024 |
45.01 |
| Jul 18, 2024 |
45.08 |
| Jul 17, 2024 |
45.40 |
| Jul 16, 2024 |
46.31 |
| Jul 15, 2024 |
45.99 |
| Jul 12, 2024 |
46.39 |
| Jul 11, 2024 |
45.70 |
| Jul 10, 2024 |
46.32 |
| Jul 9, 2024 |
46.10 |
| Jul 8, 2024 |
46.08 |
| Jul 5, 2024 |
46.22 |
| Jul 3, 2024 |
45.69 |
| Jul 2, 2024 |
45.50 |
| Jul 1, 2024 |
45.21 |
| Jun 28, 2024 |
45.88 |
| Jun 27, 2024 |
46.15 |
| Jun 26, 2024 |
45.53 |
| Jun 25, 2024 |
46.01 |
| Jun 24, 2024 |
45.84 |
| Jun 21, 2024 |
45.60 |
| Jun 20, 2024 |
45.65 |
| Jun 18, 2024 |
45.58 |
| Jun 17, 2024 |
45.48 |
| Jun 14, 2024 |
45.22 |
| Jun 13, 2024 |
45.65 |
| Jun 12, 2024 |
45.73 |
| Jun 11, 2024 |
44.56 |
| Jun 10, 2024 |
44.78 |
| Jun 7, 2024 |
44.86 |
| Jun 6, 2024 |
45.41 |
| Jun 5, 2024 |
45.18 |
| Jun 4, 2024 |
44.74 |
| Jun 3, 2024 |
43.90 |
| May 31, 2024 |
43.96 |
| May 30, 2024 |
43.34 |
| May 29, 2024 |
43.40 |
| May 28, 2024 |
43.68 |
| May 24, 2024 |
44.69 |
| May 23, 2024 |
44.16 |
| May 22, 2024 |
44.36 |
| May 21, 2024 |
44.23 |
| May 20, 2024 |
44.12 |
| May 17, 2024 |
44.07 |
| May 16, 2024 |
43.92 |
| May 15, 2024 |
43.91 |
| May 14, 2024 |
43.51 |
| May 13, 2024 |
42.81 |
| May 10, 2024 |
43.46 |
| May 9, 2024 |
43.38 |
| May 8, 2024 |
42.94 |
| May 7, 2024 |
42.89 |
| May 6, 2024 |
42.41 |
| May 3, 2024 |
42.16 |
| May 2, 2024 |
41.21 |
| May 1, 2024 |
41.23 |
| Apr 30, 2024 |
41.19 |
| Apr 29, 2024 |
41.55 |
| Apr 26, 2024 |
41.61 |
| Apr 25, 2024 |
41.12 |
| Apr 24, 2024 |
41.43 |
| Apr 23, 2024 |
42.26 |
| Apr 22, 2024 |
41.79 |
| Apr 19, 2024 |
41.07 |
| Apr 18, 2024 |
41.43 |
| Apr 17, 2024 |
41.45 |
| Apr 16, 2024 |
41.28 |
| Apr 15, 2024 |
41.64 |
| Apr 12, 2024 |
41.77 |
| Apr 11, 2024 |
41.86 |
| Apr 10, 2024 |
41.54 |
| Apr 9, 2024 |
42.23 |
| Apr 8, 2024 |
41.92 |
| Apr 5, 2024 |
42.04 |
| Apr 4, 2024 |
41.47 |
| Apr 3, 2024 |
42.17 |
| Apr 2, 2024 |
42.43 |
| Apr 1, 2024 |
42.78 |
| Mar 28, 2024 |
43.29 |
| Mar 27, 2024 |
43.41 |
| Mar 26, 2024 |
43.13 |
| Mar 25, 2024 |
43.31 |
| Mar 22, 2024 |
43.65 |
| Mar 21, 2024 |
43.73 |
| Mar 20, 2024 |
43.45 |
| Mar 19, 2024 |
43.19 |
| Mar 18, 2024 |
43.20 |
| Mar 15, 2024 |
43.13 |
| Mar 14, 2024 |
43.33 |
| Mar 13, 2024 |
43.72 |
| Mar 12, 2024 |
43.71 |
| Mar 11, 2024 |
43.24 |
| Mar 8, 2024 |
43.81 |
| Mar 7, 2024 |
43.65 |
| Mar 6, 2024 |
43.53 |
| Mar 5, 2024 |
43.75 |
| Mar 4, 2024 |
43.49 |
| Mar 1, 2024 |
43.22 |
| Feb 29, 2024 |
43.92 |
| Feb 28, 2024 |
43.67 |
| Feb 27, 2024 |
44.04 |
| Feb 26, 2024 |
44.64 |
| Feb 23, 2024 |
44.44 |
| Feb 22, 2024 |
44.35 |
| Feb 21, 2024 |
43.45 |
| Feb 20, 2024 |
43.57 |
| Feb 16, 2024 |
42.77 |
| Feb 15, 2024 |
42.06 |
| Feb 14, 2024 |
42.05 |
| Feb 13, 2024 |
41.03 |
| Feb 12, 2024 |
42.08 |
| Feb 9, 2024 |
42.48 |
| Feb 8, 2024 |
41.76 |
| Feb 7, 2024 |
41.35 |
| Feb 6, 2024 |
41.46 |
| Feb 5, 2024 |
41.54 |
| Feb 2, 2024 |
41.87 |
| Feb 1, 2024 |
42.24 |
| Jan 31, 2024 |
41.35 |
| Jan 30, 2024 |
41.79 |
| Jan 29, 2024 |
41.57 |
| Jan 26, 2024 |
41.74 |
| Jan 25, 2024 |
41.50 |
| Jan 24, 2024 |
41.42 |
| Jan 23, 2024 |
41.31 |
| Jan 22, 2024 |
41.54 |
| Jan 19, 2024 |
41.75 |
| Jan 18, 2024 |
41.62 |
| Jan 17, 2024 |
40.82 |
| Jan 16, 2024 |
40.80 |
| Jan 12, 2024 |
41.15 |
| Jan 11, 2024 |
40.34 |
| Jan 10, 2024 |
40.25 |
| Jan 9, 2024 |
39.48 |
| Jan 8, 2024 |
40.19 |
| Jan 5, 2024 |
39.54 |
| Jan 4, 2024 |
39.31 |
| Jan 3, 2024 |
38.70 |
| Jan 2, 2024 |
38.66 |
| Dec 29, 2023 |
39.66 |
| Dec 28, 2023 |
39.38 |
| Dec 27, 2023 |
39.50 |
| Dec 26, 2023 |
39.39 |
| Dec 22, 2023 |
39.27 |
| Dec 21, 2023 |
39.11 |
| Dec 20, 2023 |
38.70 |
| Dec 19, 2023 |
38.95 |
| Dec 18, 2023 |
38.69 |
| Dec 15, 2023 |
38.20 |
| Dec 14, 2023 |
39.03 |
| Dec 13, 2023 |
39.98 |
| Dec 12, 2023 |
39.71 |
| Dec 11, 2023 |
39.15 |
| Dec 8, 2023 |
38.96 |
| Dec 7, 2023 |
38.96 |
| Dec 6, 2023 |
38.80 |
| Dec 5, 2023 |
38.81 |
| Dec 4, 2023 |
38.59 |
| Dec 1, 2023 |
38.56 |
| Nov 30, 2023 |
38.58 |
| Nov 29, 2023 |
38.63 |
| Nov 28, 2023 |
38.72 |
| Nov 27, 2023 |
38.59 |
| Nov 24, 2023 |
38.40 |
| Nov 22, 2023 |
37.84 |
| Nov 21, 2023 |
37.79 |
| Nov 20, 2023 |
37.37 |
| Nov 17, 2023 |
37.05 |
| Nov 16, 2023 |
36.79 |
| Nov 15, 2023 |
36.28 |
| Nov 14, 2023 |
36.21 |
| Nov 13, 2023 |
36.36 |
| Nov 10, 2023 |
36.34 |
| Nov 9, 2023 |
35.97 |
| Nov 8, 2023 |
35.70 |
| Nov 7, 2023 |
35.56 |
| Nov 6, 2023 |
35.39 |
| Nov 3, 2023 |
35.11 |
| Nov 2, 2023 |
35.31 |
| Nov 1, 2023 |
34.95 |
| Oct 31, 2023 |
34.85 |
| Oct 30, 2023 |
34.78 |
| Oct 27, 2023 |
34.08 |
| Oct 26, 2023 |
34.36 |
| Oct 25, 2023 |
34.64 |
| Oct 24, 2023 |
34.54 |
| Oct 23, 2023 |
34.79 |
| Oct 20, 2023 |
34.43 |
| Oct 19, 2023 |
34.93 |
| Oct 18, 2023 |
35.04 |
| Oct 17, 2023 |
35.38 |
| Oct 16, 2023 |
35.35 |
| Oct 13, 2023 |
35.49 |
| Oct 12, 2023 |
35.61 |
| Oct 11, 2023 |
35.83 |
| Oct 10, 2023 |
35.57 |
| Oct 9, 2023 |
35.17 |
| Oct 6, 2023 |
35.13 |
| Oct 5, 2023 |
34.83 |
| Oct 4, 2023 |
34.36 |
| Oct 3, 2023 |
33.31 |
| Oct 2, 2023 |
33.37 |
| Sep 29, 2023 |
33.70 |
| Sep 28, 2023 |
33.71 |
| Sep 27, 2023 |
33.33 |
| Sep 26, 2023 |
33.46 |
| Sep 25, 2023 |
33.99 |
| Sep 22, 2023 |
34.05 |
| Sep 21, 2023 |
34.22 |
| Sep 20, 2023 |
34.83 |
| Sep 19, 2023 |
34.52 |
| Sep 18, 2023 |
34.58 |
| Sep 15, 2023 |
34.64 |
| Sep 14, 2023 |
34.67 |
| Sep 13, 2023 |
34.34 |
| Sep 12, 2023 |
33.93 |
| Sep 11, 2023 |
34.09 |
| Sep 8, 2023 |
33.87 |
| Sep 7, 2023 |
33.62 |
| Sep 6, 2023 |
32.96 |
| Sep 5, 2023 |
32.59 |
| Sep 1, 2023 |
32.44 |
| Aug 31, 2023 |
32.53 |
| Aug 30, 2023 |
32.81 |
| Aug 29, 2023 |
32.41 |
| Aug 28, 2023 |
32.11 |
| Aug 25, 2023 |
31.94 |
| Aug 24, 2023 |
31.62 |
| Aug 23, 2023 |
31.84 |
| Aug 22, 2023 |
31.45 |
| Aug 21, 2023 |
31.73 |
| Aug 18, 2023 |
31.63 |
| Aug 17, 2023 |
31.56 |
| Aug 16, 2023 |
31.91 |
| Aug 15, 2023 |
32.38 |
| Aug 14, 2023 |
32.79 |
| Aug 11, 2023 |
32.64 |
| Aug 10, 2023 |
33.18 |
| Aug 9, 2023 |
32.94 |
| Aug 8, 2023 |
32.89 |
| Aug 7, 2023 |
32.87 |
| Aug 4, 2023 |
32.56 |
| Aug 3, 2023 |
32.66 |
| Aug 2, 2023 |
33.06 |
| Aug 1, 2023 |
33.27 |
| Jul 31, 2023 |
33.66 |
| Jul 28, 2023 |
33.85 |
| Jul 27, 2023 |
34.00 |
| Jul 26, 2023 |
32.82 |
| Jul 25, 2023 |
32.97 |
| Jul 24, 2023 |
33.10 |
| Jul 21, 2023 |
33.48 |
| Jul 20, 2023 |
33.16 |
| Jul 19, 2023 |
33.18 |
| Jul 18, 2023 |
33.32 |
| Jul 17, 2023 |
33.40 |
| Jul 14, 2023 |
33.31 |
| Jul 13, 2023 |
32.97 |
| Jul 12, 2023 |
32.18 |
| Jul 11, 2023 |
31.66 |
| Jul 10, 2023 |
31.72 |
| Jul 7, 2023 |
31.54 |
| Jul 6, 2023 |
32.30 |
| Jul 5, 2023 |
32.67 |
| Jul 3, 2023 |
33.07 |
| Jun 30, 2023 |
33.43 |
| Jun 29, 2023 |
32.91 |
| Jun 28, 2023 |
32.97 |
| Jun 27, 2023 |
33.13 |
| Jun 26, 2023 |
32.91 |
| Jun 23, 2023 |
33.01 |
| Jun 22, 2023 |
33.15 |
| Jun 21, 2023 |
33.17 |
| Jun 20, 2023 |
33.31 |
| Jun 16, 2023 |
34.04 |
| Jun 15, 2023 |
33.49 |
| Jun 14, 2023 |
32.60 |
| Jun 13, 2023 |
32.49 |
| Jun 12, 2023 |
32.08 |
| Jun 9, 2023 |
31.90 |
| Jun 8, 2023 |
32.14 |
| Jun 7, 2023 |
31.89 |
| Jun 6, 2023 |
32.01 |
| Jun 5, 2023 |
32.07 |
| Jun 2, 2023 |
32.12 |
| Jun 1, 2023 |
31.88 |
| May 31, 2023 |
31.30 |
| May 30, 2023 |
30.77 |
| May 26, 2023 |
30.69 |
| May 25, 2023 |
30.22 |
| May 24, 2023 |
30.51 |
| May 23, 2023 |
30.82 |
| May 22, 2023 |
30.94 |
| May 19, 2023 |
31.12 |
| May 18, 2023 |
30.95 |
| May 17, 2023 |
30.84 |
| May 16, 2023 |
30.88 |
| May 15, 2023 |
30.94 |
| May 12, 2023 |
31.01 |
| May 11, 2023 |
31.20 |
| May 10, 2023 |
31.11 |
| May 9, 2023 |
30.98 |
| May 8, 2023 |
30.49 |
| May 5, 2023 |
30.55 |
| May 4, 2023 |
30.62 |
| May 3, 2023 |
31.50 |
| May 2, 2023 |
31.57 |
| May 1, 2023 |
33.12 |
| Apr 28, 2023 |
33.11 |
| Apr 27, 2023 |
32.89 |
| Apr 26, 2023 |
33.09 |
| Apr 25, 2023 |
33.40 |
| Apr 24, 2023 |
33.78 |
| Apr 21, 2023 |
33.81 |
| Apr 20, 2023 |
33.44 |
| Apr 19, 2023 |
32.83 |
| Apr 18, 2023 |
32.68 |
| Apr 17, 2023 |
32.75 |
| Apr 14, 2023 |
32.83 |
| Apr 13, 2023 |
33.37 |
| Apr 12, 2023 |
33.06 |
| Apr 11, 2023 |
32.64 |
| Apr 10, 2023 |
32.80 |
| Apr 6, 2023 |
32.79 |
| Apr 5, 2023 |
32.65 |
| Apr 4, 2023 |
32.61 |
| Apr 3, 2023 |
32.35 |
| Mar 31, 2023 |
32.44 |
| Mar 30, 2023 |
32.31 |
| Mar 29, 2023 |
31.98 |
| Mar 28, 2023 |
31.73 |
| Mar 27, 2023 |
31.80 |
| Mar 24, 2023 |
31.71 |
| Mar 23, 2023 |
31.57 |
| Mar 22, 2023 |
31.61 |
| Mar 21, 2023 |
31.45 |
| Mar 20, 2023 |
31.31 |
| Mar 17, 2023 |
30.68 |
| Mar 16, 2023 |
30.95 |
| Mar 15, 2023 |
30.53 |
| Mar 14, 2023 |
30.99 |
| Mar 13, 2023 |
30.42 |
| Mar 10, 2023 |
30.07 |
| Mar 9, 2023 |
30.51 |
| Mar 8, 2023 |
30.41 |
| Mar 7, 2023 |
30.23 |
| Mar 6, 2023 |
30.52 |
| Mar 3, 2023 |
30.72 |
| Mar 2, 2023 |
30.63 |
| Mar 1, 2023 |
30.45 |
| Feb 28, 2023 |
30.29 |
| Feb 27, 2023 |
30.57 |
| Feb 24, 2023 |
30.23 |
| Feb 23, 2023 |
30.58 |
| Feb 22, 2023 |
30.61 |
| Feb 21, 2023 |
30.08 |
| Feb 17, 2023 |
30.05 |
| Feb 16, 2023 |
29.84 |
| Feb 15, 2023 |
29.29 |
| Feb 14, 2023 |
29.48 |
| Feb 13, 2023 |
29.44 |
| Feb 10, 2023 |
28.91 |
| Feb 9, 2023 |
29.13 |
| Feb 8, 2023 |
29.22 |
| Feb 7, 2023 |
29.12 |
| Feb 6, 2023 |
29.24 |
| Feb 3, 2023 |
29.47 |
| Feb 2, 2023 |
29.88 |
| Feb 1, 2023 |
29.88 |
| Jan 31, 2023 |
29.71 |
| Jan 30, 2023 |
29.64 |
| Jan 27, 2023 |
29.41 |
| Jan 26, 2023 |
29.41 |
| Jan 25, 2023 |
29.26 |
| Jan 24, 2023 |
29.35 |
| Jan 23, 2023 |
29.46 |
| Jan 20, 2023 |
29.38 |
| Jan 19, 2023 |
29.30 |
| Jan 18, 2023 |
29.41 |
| Jan 17, 2023 |
29.28 |
| Jan 13, 2023 |
29.14 |
| Jan 12, 2023 |
28.75 |
| Jan 11, 2023 |
28.80 |
| Jan 10, 2023 |
28.45 |
| Jan 9, 2023 |
28.19 |
| Jan 6, 2023 |
28.36 |
| Jan 5, 2023 |
27.63 |
| Jan 4, 2023 |
28.48 |
| Jan 3, 2023 |
27.78 |
| Dec 30, 2022 |
27.72 |
| Dec 29, 2022 |
28.01 |
| Dec 28, 2022 |
27.75 |
| Dec 27, 2022 |
27.79 |
| Dec 23, 2022 |
27.90 |
| Dec 22, 2022 |
27.86 |
| Dec 21, 2022 |
27.94 |
| Dec 20, 2022 |
27.77 |
| Dec 19, 2022 |
27.82 |
| Dec 16, 2022 |
28.04 |
| Dec 15, 2022 |
28.31 |
| Dec 14, 2022 |
28.93 |
| Dec 13, 2022 |
28.80 |
| Dec 12, 2022 |
28.78 |
| Dec 9, 2022 |
28.60 |
| Dec 8, 2022 |
28.35 |
| Dec 7, 2022 |
28.47 |
| Dec 6, 2022 |
28.32 |
| Dec 5, 2022 |
28.40 |
| Dec 2, 2022 |
28.70 |
| Dec 1, 2022 |
28.64 |
| Nov 30, 2022 |
28.18 |
| Nov 29, 2022 |
27.39 |
| Nov 28, 2022 |
27.84 |
| Nov 25, 2022 |
28.09 |
| Nov 23, 2022 |
27.99 |
| Nov 22, 2022 |
27.58 |
| Nov 21, 2022 |
27.57 |
| Nov 18, 2022 |
27.33 |
| Nov 17, 2022 |
26.96 |
| Nov 16, 2022 |
27.15 |
| Nov 15, 2022 |
26.70 |
| Nov 14, 2022 |
26.40 |
| Nov 11, 2022 |
26.68 |
| Nov 10, 2022 |
27.90 |
| Nov 9, 2022 |
26.49 |
| Nov 8, 2022 |
26.73 |
| Nov 7, 2022 |
26.37 |
| Nov 4, 2022 |
26.34 |
| Nov 3, 2022 |
25.85 |
| Nov 2, 2022 |
26.07 |
| Nov 1, 2022 |
26.42 |
| Oct 31, 2022 |
26.96 |
| Oct 28, 2022 |
27.28 |
| Oct 27, 2022 |
26.84 |
| Oct 26, 2022 |
26.88 |
| Oct 25, 2022 |
26.65 |
| Oct 24, 2022 |
25.66 |
| Oct 21, 2022 |
25.29 |
| Oct 20, 2022 |
24.74 |
| Oct 19, 2022 |
25.05 |
| Oct 18, 2022 |
25.30 |
| Oct 17, 2022 |
25.06 |
| Oct 14, 2022 |
24.28 |
| Oct 13, 2022 |
24.64 |
| Oct 12, 2022 |
24.55 |
| Oct 11, 2022 |
24.59 |
| Oct 10, 2022 |
24.83 |
| Oct 7, 2022 |
24.92 |
| Oct 6, 2022 |
25.26 |
| Oct 5, 2022 |
25.86 |
| Oct 4, 2022 |
25.92 |
| Oct 3, 2022 |
24.81 |
| Sep 30, 2022 |
24.31 |
| Sep 29, 2022 |
24.16 |
| Sep 28, 2022 |
24.03 |
| Sep 27, 2022 |
23.72 |
| Sep 26, 2022 |
23.58 |
| Sep 23, 2022 |
23.86 |
| Sep 22, 2022 |
24.39 |
| Sep 21, 2022 |
24.90 |
| Sep 20, 2022 |
25.03 |
| Sep 19, 2022 |
25.53 |
| Sep 16, 2022 |
25.41 |
| Sep 15, 2022 |
25.54 |
| Sep 14, 2022 |
25.95 |
| Sep 13, 2022 |
26.05 |
| Sep 12, 2022 |
26.81 |
| Sep 9, 2022 |
26.62 |
| Sep 8, 2022 |
26.14 |
| Sep 7, 2022 |
26.13 |
| Sep 6, 2022 |
25.64 |
| Sep 2, 2022 |
25.61 |
| Sep 1, 2022 |
25.93 |
| Aug 31, 2022 |
26.18 |
| Aug 30, 2022 |
26.52 |
| Aug 29, 2022 |
26.57 |
| Aug 26, 2022 |
26.69 |
| Aug 25, 2022 |
28.32 |
| Aug 24, 2022 |
28.04 |
| Aug 23, 2022 |
28.04 |
| Aug 22, 2022 |
28.64 |
| Aug 19, 2022 |
28.79 |
| Aug 18, 2022 |
28.96 |
| Aug 17, 2022 |
28.86 |
| Aug 16, 2022 |
28.95 |
| Aug 15, 2022 |
28.99 |
| Aug 12, 2022 |
29.01 |
| Aug 11, 2022 |
28.91 |
| Aug 10, 2022 |
29.50 |
| Aug 9, 2022 |
29.04 |
| Aug 8, 2022 |
29.00 |
| Aug 5, 2022 |
28.89 |
| Aug 4, 2022 |
29.43 |
| Aug 3, 2022 |
29.54 |
| Aug 2, 2022 |
29.26 |
| Aug 1, 2022 |
29.53 |
| Jul 29, 2022 |
29.52 |
| Jul 28, 2022 |
29.18 |
| Jul 27, 2022 |
28.72 |
| Jul 26, 2022 |
28.28 |
| Jul 25, 2022 |
28.27 |
| Jul 22, 2022 |
28.23 |
| Jul 21, 2022 |
28.23 |
| Jul 20, 2022 |
27.72 |
| Jul 19, 2022 |
27.87 |
| Jul 18, 2022 |
27.29 |
| Jul 15, 2022 |
27.38 |
| Jul 14, 2022 |
27.03 |
| Jul 13, 2022 |
26.91 |
| Jul 12, 2022 |
26.79 |
| Jul 11, 2022 |
26.96 |
| Jul 8, 2022 |
26.99 |
| Jul 7, 2022 |
27.15 |
| Jul 6, 2022 |
27.09 |
| Jul 5, 2022 |
26.32 |
| Jul 1, 2022 |
26.76 |
| Jun 30, 2022 |
26.94 |
| Jun 29, 2022 |
27.06 |
| Jun 28, 2022 |
26.77 |
| Jun 27, 2022 |
27.29 |
| Jun 24, 2022 |
27.21 |
| Jun 23, 2022 |
26.09 |
| Jun 22, 2022 |
25.96 |
| Jun 21, 2022 |
25.75 |
| Jun 17, 2022 |
25.54 |
| Jun 16, 2022 |
25.50 |
| Jun 15, 2022 |
25.73 |
| Jun 14, 2022 |
24.94 |
| Jun 13, 2022 |
26.03 |
| Jun 10, 2022 |
26.61 |
| Jun 9, 2022 |
27.03 |
| Jun 8, 2022 |
27.60 |
| Jun 7, 2022 |
28.13 |
| Jun 6, 2022 |
27.95 |
| Jun 3, 2022 |
27.76 |
| Jun 2, 2022 |
28.08 |
| Jun 1, 2022 |
27.64 |
| May 31, 2022 |
28.64 |
| May 27, 2022 |
29.02 |
| May 26, 2022 |
28.72 |
| May 25, 2022 |
28.70 |
| May 24, 2022 |
29.13 |
| May 23, 2022 |
29.02 |
| May 20, 2022 |
28.41 |
| May 19, 2022 |
28.02 |
| May 18, 2022 |
28.14 |
| May 17, 2022 |
28.80 |
| May 16, 2022 |
28.43 |
| May 13, 2022 |
28.21 |
| May 12, 2022 |
27.43 |
| May 11, 2022 |
27.82 |
| May 10, 2022 |
28.40 |
| May 9, 2022 |
28.17 |
| May 6, 2022 |
28.53 |
| May 5, 2022 |
29.25 |
| May 4, 2022 |
29.94 |
| May 3, 2022 |
29.34 |
| May 2, 2022 |
29.29 |
| Apr 29, 2022 |
29.45 |
| Apr 28, 2022 |
30.32 |
| Apr 27, 2022 |
30.22 |
| Apr 26, 2022 |
30.14 |
| Apr 25, 2022 |
30.88 |
| Apr 22, 2022 |
30.53 |
| Apr 21, 2022 |
30.96 |
| Apr 20, 2022 |
31.35 |
| Apr 19, 2022 |
31.36 |
| Apr 18, 2022 |
31.52 |
| Apr 14, 2022 |
31.58 |
| Apr 13, 2022 |
31.54 |
| Apr 12, 2022 |
31.04 |
| Apr 11, 2022 |
31.57 |
| Apr 8, 2022 |
31.70 |
| Apr 7, 2022 |
32.19 |
| Apr 6, 2022 |
31.92 |
| Apr 5, 2022 |
31.78 |
| Apr 4, 2022 |
31.63 |
| Apr 1, 2022 |
31.14 |
| Mar 31, 2022 |
31.10 |
| Mar 30, 2022 |
31.21 |
| Mar 29, 2022 |
31.40 |
| Mar 28, 2022 |
30.81 |
| Mar 25, 2022 |
30.61 |
| Mar 24, 2022 |
30.68 |
| Mar 23, 2022 |
30.44 |
| Mar 22, 2022 |
30.73 |
| Mar 21, 2022 |
30.39 |
| Mar 18, 2022 |
30.52 |
| Mar 17, 2022 |
30.16 |
| Mar 16, 2022 |
29.49 |
| Mar 15, 2022 |
28.54 |
| Mar 14, 2022 |
27.60 |
| Mar 11, 2022 |
27.33 |
| Mar 10, 2022 |
27.56 |
| Mar 9, 2022 |
28.42 |
| Mar 8, 2022 |
27.25 |
| Mar 7, 2022 |
28.78 |
| Mar 4, 2022 |
29.91 |
| Mar 3, 2022 |
30.93 |
| Mar 2, 2022 |
31.16 |
| Mar 1, 2022 |
30.43 |
| Feb 28, 2022 |
30.53 |
| Feb 25, 2022 |
30.59 |
| Feb 24, 2022 |
29.95 |
| Feb 23, 2022 |
30.21 |
| Feb 22, 2022 |
30.31 |
| Feb 18, 2022 |
30.47 |
| Feb 17, 2022 |
30.42 |
| Feb 16, 2022 |
30.84 |
| Feb 15, 2022 |
30.86 |
| Feb 14, 2022 |
30.30 |
| Feb 11, 2022 |
30.64 |
| Feb 10, 2022 |
30.74 |
| Feb 9, 2022 |
31.61 |
| Feb 8, 2022 |
30.84 |
| Feb 7, 2022 |
30.91 |
| Feb 4, 2022 |
30.83 |
| Feb 3, 2022 |
30.72 |
| Feb 2, 2022 |
31.42 |
| Feb 1, 2022 |
30.87 |
| Jan 31, 2022 |
30.63 |
| Jan 28, 2022 |
30.18 |
| Jan 27, 2022 |
29.84 |
| Jan 26, 2022 |
29.81 |
| Jan 25, 2022 |
30.06 |
| Jan 24, 2022 |
30.30 |
| Jan 21, 2022 |
30.40 |
| Jan 20, 2022 |
30.77 |
| Jan 19, 2022 |
30.57 |
| Jan 18, 2022 |
30.27 |
| Jan 14, 2022 |
30.20 |
| Jan 13, 2022 |
29.75 |
| Jan 12, 2022 |
30.22 |
| Jan 11, 2022 |
30.10 |
| Jan 10, 2022 |
29.75 |
| Jan 7, 2022 |
30.10 |
| Jan 6, 2022 |
30.06 |
| Jan 5, 2022 |
31.57 |
| Jan 4, 2022 |
32.05 |
| Jan 3, 2022 |
32.27 |
| Dec 31, 2021 |
32.61 |
| Dec 30, 2021 |
32.49 |
| Dec 29, 2021 |
32.68 |
| Dec 28, 2021 |
32.33 |
| Dec 27, 2021 |
32.22 |
| Dec 23, 2021 |
31.87 |
| Dec 22, 2021 |
31.74 |
| Dec 21, 2021 |
31.21 |
| Dec 20, 2021 |
31.16 |
| Dec 17, 2021 |
30.86 |
| Dec 16, 2021 |
31.52 |
| Dec 15, 2021 |
31.72 |
| Dec 14, 2021 |
31.30 |
| Dec 13, 2021 |
31.68 |
| Dec 10, 2021 |
31.95 |
| Dec 9, 2021 |
31.87 |
| Dec 8, 2021 |
32.05 |
| Dec 7, 2021 |
32.10 |
| Dec 6, 2021 |
31.53 |
| Dec 3, 2021 |
31.03 |
| Dec 2, 2021 |
31.33 |
| Dec 1, 2021 |
30.72 |
| Nov 30, 2021 |
31.01 |
| Nov 29, 2021 |
31.25 |
| Nov 26, 2021 |
30.79 |
| Nov 24, 2021 |
31.27 |
| Nov 23, 2021 |
31.27 |
| Nov 22, 2021 |
31.55 |
| Nov 19, 2021 |
31.75 |
| Nov 18, 2021 |
31.56 |
| Nov 17, 2021 |
31.54 |
| Nov 16, 2021 |
31.35 |
| Nov 15, 2021 |
31.48 |
| Nov 12, 2021 |
31.79 |
| Nov 11, 2021 |
31.46 |
| Nov 10, 2021 |
31.52 |
| Nov 9, 2021 |
31.55 |
| Nov 8, 2021 |
31.55 |
| Nov 5, 2021 |
31.72 |
| Nov 4, 2021 |
31.87 |
| Nov 3, 2021 |
31.76 |
| Nov 2, 2021 |
31.36 |
| Nov 1, 2021 |
31.20 |
| Oct 29, 2021 |
31.19 |
| Oct 28, 2021 |
31.15 |
| Oct 27, 2021 |
30.97 |
| Oct 26, 2021 |
30.94 |
| Oct 25, 2021 |
30.76 |
| Oct 22, 2021 |
31.04 |
| Oct 21, 2021 |
31.20 |
| Oct 20, 2021 |
30.66 |
| Oct 19, 2021 |
30.45 |
| Oct 18, 2021 |
30.26 |
| Oct 15, 2021 |
30.15 |
| Oct 14, 2021 |
30.12 |
| Oct 13, 2021 |
29.67 |
| Oct 12, 2021 |
29.23 |
| Oct 11, 2021 |
29.14 |
| Oct 8, 2021 |
29.24 |
| Oct 7, 2021 |
29.45 |
| Oct 6, 2021 |
29.33 |
| Oct 5, 2021 |
29.43 |
| Oct 4, 2021 |
29.17 |
| Oct 1, 2021 |
29.48 |
| Sep 30, 2021 |
28.86 |
| Sep 29, 2021 |
28.88 |
| Sep 28, 2021 |
28.74 |
| Sep 27, 2021 |
29.62 |
| Sep 24, 2021 |
30.14 |
| Sep 23, 2021 |
30.54 |
| Sep 22, 2021 |
30.46 |
| Sep 21, 2021 |
30.41 |
| Sep 20, 2021 |
29.99 |
| Sep 17, 2021 |
30.22 |
| Sep 16, 2021 |
30.46 |
| Sep 15, 2021 |
30.29 |
| Sep 14, 2021 |
30.28 |
| Sep 13, 2021 |
30.45 |
| Sep 10, 2021 |
30.15 |
| Sep 9, 2021 |
30.34 |
| Sep 8, 2021 |
30.45 |
| Sep 7, 2021 |
30.46 |
| Sep 3, 2021 |
30.57 |
| Sep 2, 2021 |
30.67 |
| Sep 1, 2021 |
30.39 |
| Aug 31, 2021 |
30.16 |
| Aug 30, 2021 |
30.20 |
| Aug 27, 2021 |
30.15 |
| Aug 26, 2021 |
30.02 |
| Aug 25, 2021 |
29.89 |
| Aug 24, 2021 |
30.03 |
| Aug 23, 2021 |
30.13 |
| Aug 20, 2021 |
29.98 |
| Aug 19, 2021 |
29.92 |
| Aug 18, 2021 |
29.93 |
| Aug 17, 2021 |
30.10 |
| Aug 16, 2021 |
30.24 |
| Aug 13, 2021 |
30.26 |
| Aug 12, 2021 |
30.16 |
| Aug 11, 2021 |
30.17 |
| Aug 10, 2021 |
29.79 |
| Aug 9, 2021 |
29.86 |
| Aug 6, 2021 |
29.82 |
| Aug 5, 2021 |
30.50 |
| Aug 4, 2021 |
30.55 |
| Aug 3, 2021 |
30.10 |
| Aug 2, 2021 |
29.49 |
| Jul 30, 2021 |
29.63 |
| Jul 29, 2021 |
29.39 |
| Jul 28, 2021 |
28.45 |
| Jul 27, 2021 |
28.35 |
| Jul 26, 2021 |
28.27 |
| Jul 23, 2021 |
28.53 |
| Jul 22, 2021 |
28.40 |
| Jul 21, 2021 |
28.09 |
| Jul 20, 2021 |
28.00 |
| Jul 19, 2021 |
27.79 |
| Jul 16, 2021 |
28.41 |
| Jul 15, 2021 |
28.30 |
| Jul 14, 2021 |
28.46 |
| Jul 13, 2021 |
28.38 |
| Jul 12, 2021 |
28.23 |
| Jul 9, 2021 |
27.90 |
| Jul 8, 2021 |
27.48 |
| Jul 7, 2021 |
27.92 |
| Jul 6, 2021 |
27.73 |
| Jul 2, 2021 |
27.40 |
| Jul 1, 2021 |
27.10 |
| Jun 30, 2021 |
26.67 |
| Jun 29, 2021 |
26.62 |
| Jun 28, 2021 |
26.77 |
| Jun 25, 2021 |
27.20 |
| Jun 24, 2021 |
27.25 |
| Jun 23, 2021 |
27.06 |
| Jun 22, 2021 |
27.05 |
| Jun 21, 2021 |
27.18 |
| Jun 18, 2021 |
26.61 |
| Jun 17, 2021 |
27.17 |
| Jun 16, 2021 |
27.09 |
| Jun 15, 2021 |
27.23 |
| Jun 14, 2021 |
27.14 |
| Jun 11, 2021 |
26.98 |
| Jun 10, 2021 |
26.82 |
| Jun 9, 2021 |
26.68 |
| Jun 8, 2021 |
26.54 |
| Jun 7, 2021 |
26.20 |
| Jun 4, 2021 |
26.28 |
| Jun 3, 2021 |
26.17 |
| Jun 2, 2021 |
26.29 |
| Jun 1, 2021 |
26.25 |
| May 28, 2021 |
26.13 |
| May 27, 2021 |
26.24 |
| May 26, 2021 |
26.54 |
| May 25, 2021 |
26.65 |
| May 24, 2021 |
26.73 |
| May 21, 2021 |
26.52 |
| May 20, 2021 |
26.61 |
| May 19, 2021 |
26.25 |
| May 18, 2021 |
26.11 |
| May 17, 2021 |
26.19 |
| May 14, 2021 |
26.35 |
| May 13, 2021 |
25.75 |
| May 12, 2021 |
25.53 |
| May 11, 2021 |
25.71 |
| May 10, 2021 |
26.50 |
| May 7, 2021 |
26.75 |
| May 6, 2021 |
26.45 |
| May 5, 2021 |
26.32 |
| May 4, 2021 |
25.92 |
| May 3, 2021 |
26.37 |
| Apr 30, 2021 |
26.08 |
| Apr 29, 2021 |
26.28 |
| Apr 28, 2021 |
26.91 |
| Apr 27, 2021 |
26.92 |
| Apr 26, 2021 |
26.94 |
| Apr 23, 2021 |
27.13 |
| Apr 22, 2021 |
26.87 |
| Apr 21, 2021 |
26.86 |
| Apr 20, 2021 |
26.72 |
| Apr 19, 2021 |
26.94 |
| Apr 16, 2021 |
27.00 |
| Apr 15, 2021 |
26.81 |
| Apr 14, 2021 |
26.65 |
| Apr 13, 2021 |
26.47 |
| Apr 12, 2021 |
26.49 |
| Apr 9, 2021 |
26.43 |
| Apr 8, 2021 |
26.25 |
| Apr 7, 2021 |
26.03 |
| Apr 6, 2021 |
25.84 |
| Apr 5, 2021 |
26.03 |
| Apr 1, 2021 |
25.60 |
| Mar 31, 2021 |
25.16 |
| Mar 30, 2021 |
25.10 |
| Mar 29, 2021 |
25.32 |
| Mar 26, 2021 |
25.16 |
| Mar 25, 2021 |
25.16 |
| Mar 24, 2021 |
24.75 |
| Mar 23, 2021 |
24.74 |
| Mar 22, 2021 |
24.63 |
| Mar 19, 2021 |
24.76 |
| Mar 18, 2021 |
24.71 |
| Mar 17, 2021 |
24.75 |
| Mar 16, 2021 |
24.38 |
| Mar 15, 2021 |
24.31 |
| Mar 12, 2021 |
24.32 |
| Mar 11, 2021 |
24.30 |
| Mar 10, 2021 |
24.02 |
| Mar 9, 2021 |
24.00 |
| Mar 8, 2021 |
23.47 |
| Mar 5, 2021 |
23.82 |
| Mar 4, 2021 |
23.68 |
| Mar 3, 2021 |
23.91 |
| Mar 2, 2021 |
23.90 |
| Mar 1, 2021 |
23.85 |
| Feb 26, 2021 |
23.49 |
| Feb 25, 2021 |
24.08 |
| Feb 24, 2021 |
24.37 |
| Feb 23, 2021 |
24.52 |
| Feb 22, 2021 |
24.40 |
| Feb 19, 2021 |
24.80 |
| Feb 18, 2021 |
25.38 |
| Feb 17, 2021 |
25.61 |
| Feb 16, 2021 |
25.90 |
| Feb 12, 2021 |
25.85 |
| Feb 11, 2021 |
25.30 |
| Feb 10, 2021 |
24.74 |
| Feb 9, 2021 |
24.96 |
| Feb 8, 2021 |
25.26 |
| Feb 5, 2021 |
25.19 |
| Feb 4, 2021 |
25.49 |
| Feb 3, 2021 |
25.42 |
| Feb 2, 2021 |
25.64 |
| Feb 1, 2021 |
25.36 |
| Jan 29, 2021 |
24.82 |
| Jan 28, 2021 |
25.50 |
| Jan 27, 2021 |
25.46 |
| Jan 26, 2021 |
25.88 |
| Jan 25, 2021 |
25.63 |
| Jan 22, 2021 |
25.54 |
| Jan 21, 2021 |
25.10 |
| Jan 20, 2021 |
25.10 |
| Jan 19, 2021 |
24.91 |
| Jan 15, 2021 |
24.78 |
| Jan 14, 2021 |
24.94 |
| Jan 13, 2021 |
24.86 |
| Jan 12, 2021 |
25.00 |
| Jan 11, 2021 |
25.28 |
| Jan 8, 2021 |
25.71 |
| Jan 7, 2021 |
25.43 |
| Jan 6, 2021 |
25.95 |
| Jan 5, 2021 |
25.01 |
| Jan 4, 2021 |
24.91 |
| Dec 31, 2020 |
24.66 |
| Dec 30, 2020 |
24.76 |
| Dec 29, 2020 |
24.95 |
| Dec 28, 2020 |
24.73 |
| Dec 24, 2020 |
24.40 |
| Dec 23, 2020 |
24.16 |
| Dec 22, 2020 |
24.02 |
| Dec 21, 2020 |
24.09 |
| Dec 18, 2020 |
24.43 |
| Dec 17, 2020 |
24.36 |
| Dec 16, 2020 |
24.09 |
| Dec 15, 2020 |
23.91 |
| Dec 14, 2020 |
23.92 |
| Dec 11, 2020 |
24.14 |
| Dec 10, 2020 |
24.38 |
| Dec 9, 2020 |
24.25 |
| Dec 8, 2020 |
24.12 |
| Dec 7, 2020 |
23.93 |
| Dec 4, 2020 |
23.85 |
| Dec 3, 2020 |
23.77 |
| Dec 2, 2020 |
23.64 |
| Dec 1, 2020 |
23.70 |
| Nov 30, 2020 |
23.38 |
| Nov 27, 2020 |
23.38 |
| Nov 25, 2020 |
23.40 |
| Nov 24, 2020 |
23.45 |
| Nov 23, 2020 |
23.59 |
| Nov 20, 2020 |
23.63 |
| Nov 19, 2020 |
23.66 |
| Nov 18, 2020 |
23.02 |
| Nov 17, 2020 |
22.72 |
| Nov 16, 2020 |
23.25 |
| Nov 13, 2020 |
23.47 |
| Nov 12, 2020 |
23.65 |
| Nov 11, 2020 |
23.73 |
| Nov 10, 2020 |
23.68 |
| Nov 9, 2020 |
23.84 |
| Nov 6, 2020 |
22.07 |
| Nov 5, 2020 |
21.88 |
| Nov 4, 2020 |
21.06 |
| Nov 3, 2020 |
21.16 |
| Nov 2, 2020 |
20.37 |
| Oct 30, 2020 |
19.73 |
| Oct 29, 2020 |
20.05 |
| Oct 28, 2020 |
20.14 |
| Oct 27, 2020 |
20.90 |
| Oct 26, 2020 |
20.93 |
| Oct 23, 2020 |
21.40 |
| Oct 22, 2020 |
21.42 |
| Oct 21, 2020 |
21.77 |
| Oct 20, 2020 |
22.02 |
| Oct 19, 2020 |
21.64 |
| Oct 16, 2020 |
22.04 |
| Oct 15, 2020 |
21.43 |
| Oct 14, 2020 |
22.01 |
| Oct 13, 2020 |
22.09 |
| Oct 12, 2020 |
22.25 |
| Oct 9, 2020 |
22.07 |
| Oct 8, 2020 |
21.80 |
| Oct 7, 2020 |
21.68 |
| Oct 6, 2020 |
22.23 |
| Oct 5, 2020 |
22.89 |
| Oct 2, 2020 |
22.60 |
| Oct 1, 2020 |
22.29 |
| Sep 30, 2020 |
22.37 |
| Sep 29, 2020 |
22.25 |
| Sep 28, 2020 |
22.41 |
| Sep 25, 2020 |
22.26 |
| Sep 24, 2020 |
21.69 |
| Sep 23, 2020 |
22.13 |
| Sep 22, 2020 |
21.87 |
| Sep 21, 2020 |
22.03 |
| Sep 18, 2020 |
23.34 |
| Sep 17, 2020 |
23.29 |
| Sep 16, 2020 |
23.38 |
| Sep 15, 2020 |
23.38 |
| Sep 14, 2020 |
23.13 |
| Sep 11, 2020 |
23.01 |
| Sep 10, 2020 |
22.82 |
| Sep 9, 2020 |
23.33 |
| Sep 8, 2020 |
22.70 |
| Sep 4, 2020 |
22.65 |
| Sep 3, 2020 |
22.75 |
| Sep 2, 2020 |
23.18 |
| Sep 1, 2020 |
22.38 |
| Aug 31, 2020 |
22.66 |
| Aug 28, 2020 |
22.82 |
| Aug 27, 2020 |
22.73 |
| Aug 26, 2020 |
22.84 |
| Aug 25, 2020 |
22.83 |
| Aug 24, 2020 |
23.03 |
| Aug 21, 2020 |
22.73 |
| Aug 20, 2020 |
22.63 |
| Aug 19, 2020 |
22.75 |
| Aug 18, 2020 |
22.78 |
| Aug 17, 2020 |
22.77 |
| Aug 14, 2020 |
22.51 |
| Aug 13, 2020 |
23.06 |
| Aug 12, 2020 |
23.16 |
| Aug 11, 2020 |
22.38 |
| Aug 10, 2020 |
22.15 |
| Aug 7, 2020 |
22.16 |
| Aug 6, 2020 |
22.11 |
| Aug 5, 2020 |
21.67 |
| Aug 4, 2020 |
21.34 |
| Aug 3, 2020 |
21.70 |
| Jul 31, 2020 |
21.17 |
| Jul 30, 2020 |
21.77 |
| Jul 29, 2020 |
21.95 |
| Jul 28, 2020 |
21.61 |
| Jul 27, 2020 |
21.53 |
| Jul 24, 2020 |
21.12 |
| Jul 23, 2020 |
21.18 |
| Jul 22, 2020 |
22.98 |
| Jul 21, 2020 |
22.72 |
| Jul 20, 2020 |
22.92 |
| Jul 17, 2020 |
22.91 |
| Jul 16, 2020 |
22.88 |
| Jul 15, 2020 |
23.08 |
| Jul 14, 2020 |
22.68 |
| Jul 13, 2020 |
22.62 |
| Jul 10, 2020 |
23.05 |
| Jul 9, 2020 |
23.01 |
| Jul 8, 2020 |
23.38 |
| Jul 7, 2020 |
23.22 |
| Jul 6, 2020 |
23.52 |
| Jul 2, 2020 |
23.37 |
| Jul 1, 2020 |
23.65 |
| Jun 30, 2020 |
23.56 |
| Jun 29, 2020 |
23.62 |
| Jun 26, 2020 |
23.46 |
| Jun 25, 2020 |
23.66 |
| Jun 24, 2020 |
23.27 |
| Jun 23, 2020 |
24.16 |
| Jun 22, 2020 |
23.98 |
| Jun 19, 2020 |
23.50 |
| Jun 18, 2020 |
23.44 |
| Jun 17, 2020 |
23.79 |
| Jun 16, 2020 |
23.67 |
| Jun 15, 2020 |
23.33 |
| Jun 12, 2020 |
23.20 |
| Jun 11, 2020 |
22.80 |
| Jun 10, 2020 |
24.04 |
| Jun 9, 2020 |
23.91 |
| Jun 8, 2020 |
24.28 |
| Jun 5, 2020 |
24.23 |
| Jun 4, 2020 |
24.29 |
| Jun 3, 2020 |
24.60 |
| Jun 2, 2020 |
23.97 |
| Jun 1, 2020 |
23.81 |
| May 29, 2020 |
23.29 |
| May 28, 2020 |
23.68 |
| May 27, 2020 |
23.19 |
| May 26, 2020 |
23.20 |
| May 22, 2020 |
22.97 |
| May 21, 2020 |
22.85 |
| May 20, 2020 |
23.04 |
| May 19, 2020 |
22.37 |
| May 18, 2020 |
22.77 |
| May 15, 2020 |
21.92 |
| May 14, 2020 |
22.13 |
| May 13, 2020 |
22.42 |
| May 12, 2020 |
22.83 |
| May 11, 2020 |
23.15 |
| May 8, 2020 |
23.14 |
| May 7, 2020 |
22.94 |
| May 6, 2020 |
22.07 |
| May 5, 2020 |
22.47 |
| May 4, 2020 |
22.42 |
| May 1, 2020 |
22.51 |
| Apr 30, 2020 |
22.66 |
| Apr 29, 2020 |
23.30 |
| Apr 28, 2020 |
22.81 |
| Apr 27, 2020 |
22.32 |
| Apr 24, 2020 |
21.73 |
| Apr 23, 2020 |
22.01 |
| Apr 22, 2020 |
22.62 |
| Apr 21, 2020 |
22.15 |
| Apr 20, 2020 |
23.15 |
| Apr 17, 2020 |
23.07 |
| Apr 16, 2020 |
22.32 |
| Apr 15, 2020 |
21.52 |
| Apr 14, 2020 |
22.46 |
| Apr 13, 2020 |
22.51 |
| Apr 9, 2020 |
22.67 |
| Apr 8, 2020 |
21.54 |
| Apr 7, 2020 |
21.16 |
| Apr 6, 2020 |
21.63 |
| Apr 3, 2020 |
20.74 |
| Apr 2, 2020 |
20.44 |
| Apr 1, 2020 |
20.48 |
| Mar 31, 2020 |
21.40 |
| Mar 30, 2020 |
21.52 |
| Mar 27, 2020 |
21.05 |
| Mar 26, 2020 |
21.39 |
| Mar 25, 2020 |
20.03 |
| Mar 24, 2020 |
18.63 |
| Mar 23, 2020 |
16.92 |
| Mar 20, 2020 |
16.95 |
| Mar 19, 2020 |
17.80 |
| Mar 18, 2020 |
17.64 |
| Mar 17, 2020 |
18.96 |
| Mar 16, 2020 |
18.08 |
| Mar 13, 2020 |
19.43 |
| Mar 12, 2020 |
19.27 |
| Mar 11, 2020 |
21.69 |
| Mar 10, 2020 |
22.70 |
| Mar 9, 2020 |
22.37 |
| Mar 6, 2020 |
24.21 |
| Mar 5, 2020 |
24.50 |
| Mar 4, 2020 |
25.11 |
| Mar 3, 2020 |
24.45 |
| Mar 2, 2020 |
24.44 |
| Feb 28, 2020 |
24.15 |
| Feb 27, 2020 |
24.69 |
| Feb 26, 2020 |
25.53 |
| Feb 25, 2020 |
25.54 |
| Feb 24, 2020 |
25.90 |
| Feb 21, 2020 |
26.89 |
| Feb 20, 2020 |
27.05 |
| Feb 19, 2020 |
27.16 |
| Feb 18, 2020 |
27.18 |
| Feb 14, 2020 |
27.06 |
| Feb 13, 2020 |
26.98 |
| Feb 12, 2020 |
26.55 |
| Feb 11, 2020 |
26.79 |
| Feb 10, 2020 |
26.96 |
| Feb 7, 2020 |
26.89 |
| Feb 6, 2020 |
27.13 |
| Feb 5, 2020 |
27.08 |
| Feb 4, 2020 |
26.87 |
| Feb 3, 2020 |
26.23 |
| Jan 31, 2020 |
26.54 |
| Jan 30, 2020 |
26.71 |
| Jan 29, 2020 |
26.46 |
| Jan 28, 2020 |
26.63 |
| Jan 27, 2020 |
26.36 |
| Jan 24, 2020 |
26.69 |
| Jan 23, 2020 |
26.39 |
| Jan 22, 2020 |
26.37 |
| Jan 21, 2020 |
26.06 |
| Jan 17, 2020 |
26.20 |
| Jan 16, 2020 |
26.16 |
| Jan 15, 2020 |
26.03 |
| Jan 14, 2020 |
25.69 |
| Jan 13, 2020 |
25.45 |
| Jan 10, 2020 |
25.28 |
| Jan 9, 2020 |
25.25 |
| Jan 8, 2020 |
25.01 |
| Jan 7, 2020 |
24.89 |
| Jan 6, 2020 |
25.17 |
| Jan 3, 2020 |
25.02 |
| Jan 2, 2020 |
25.23 |
| Dec 31, 2019 |
25.27 |
| Dec 30, 2019 |
25.14 |
| Dec 27, 2019 |
25.30 |
| Dec 26, 2019 |
25.22 |
| Dec 24, 2019 |
25.04 |
| Dec 23, 2019 |
24.98 |
| Dec 20, 2019 |
25.01 |
| Dec 19, 2019 |
24.87 |
| Dec 18, 2019 |
24.89 |
| Dec 17, 2019 |
24.82 |
| Dec 16, 2019 |
25.01 |
| Dec 13, 2019 |
24.26 |
| Dec 12, 2019 |
23.98 |
| Dec 11, 2019 |
24.14 |
| Dec 10, 2019 |
24.20 |
| Dec 9, 2019 |
24.02 |
| Dec 6, 2019 |
24.06 |
| Dec 5, 2019 |
23.85 |
| Dec 4, 2019 |
23.82 |
| Dec 3, 2019 |
23.82 |
| Dec 2, 2019 |
23.96 |
| Nov 29, 2019 |
24.38 |
| Nov 27, 2019 |
24.31 |
| Nov 26, 2019 |
24.22 |
| Nov 25, 2019 |
24.34 |
| Nov 22, 2019 |
23.95 |
| Nov 21, 2019 |
23.74 |
| Nov 20, 2019 |
23.92 |
| Nov 19, 2019 |
24.32 |
| Nov 18, 2019 |
24.18 |
| Nov 15, 2019 |
24.07 |
| Nov 14, 2019 |
24.29 |
| Nov 13, 2019 |
23.99 |
| Nov 12, 2019 |
23.92 |
| Nov 11, 2019 |
23.70 |
| Nov 8, 2019 |
23.79 |
| Nov 7, 2019 |
23.74 |
| Nov 6, 2019 |
23.77 |
| Nov 5, 2019 |
23.72 |
| Nov 4, 2019 |
23.83 |
| Nov 1, 2019 |
24.11 |
| Oct 31, 2019 |
24.19 |
| Oct 30, 2019 |
24.23 |
| Oct 29, 2019 |
23.77 |
| Oct 28, 2019 |
23.83 |
| Oct 25, 2019 |
23.72 |
| Oct 24, 2019 |
23.72 |
| Oct 23, 2019 |
22.83 |
| Oct 22, 2019 |
22.90 |
| Oct 21, 2019 |
22.80 |
| Oct 18, 2019 |
22.66 |
| Oct 17, 2019 |
23.13 |
| Oct 16, 2019 |
23.16 |
| Oct 15, 2019 |
22.78 |
| Oct 14, 2019 |
22.89 |
| Oct 11, 2019 |
23.32 |
| Oct 10, 2019 |
23.17 |
| Oct 9, 2019 |
23.13 |
| Oct 8, 2019 |
23.00 |
| Oct 7, 2019 |
23.01 |
| Oct 4, 2019 |
23.03 |
| Oct 3, 2019 |
22.65 |
| Oct 2, 2019 |
22.71 |
| Oct 1, 2019 |
23.36 |
| Sep 30, 2019 |
23.72 |
| Sep 27, 2019 |
23.74 |
| Sep 26, 2019 |
23.75 |
| Sep 25, 2019 |
23.37 |
| Sep 24, 2019 |
23.53 |
| Sep 23, 2019 |
23.44 |
| Sep 20, 2019 |
23.26 |
| Sep 19, 2019 |
23.75 |
| Sep 18, 2019 |
23.48 |
| Sep 17, 2019 |
23.46 |
| Sep 16, 2019 |
22.87 |
| Sep 13, 2019 |
23.17 |
| Sep 12, 2019 |
23.38 |
| Sep 11, 2019 |
23.21 |
| Sep 10, 2019 |
23.08 |
| Sep 9, 2019 |
23.77 |
| Sep 6, 2019 |
24.24 |
| Sep 5, 2019 |
24.08 |
| Sep 4, 2019 |
24.48 |
| Sep 3, 2019 |
24.37 |
| Aug 30, 2019 |
24.05 |
| Aug 29, 2019 |
24.14 |
| Aug 28, 2019 |
24.02 |
| Aug 27, 2019 |
23.94 |
| Aug 26, 2019 |
23.68 |
| Aug 23, 2019 |
23.57 |
| Aug 22, 2019 |
23.64 |
| Aug 21, 2019 |
23.76 |
| Aug 20, 2019 |
23.52 |
| Aug 19, 2019 |
23.63 |
| Aug 16, 2019 |
23.51 |
| Aug 15, 2019 |
23.29 |
| Aug 14, 2019 |
22.98 |
| Aug 13, 2019 |
23.58 |
| Aug 12, 2019 |
23.53 |
| Aug 9, 2019 |
23.52 |
| Aug 8, 2019 |
23.57 |
| Aug 7, 2019 |
23.54 |
| Aug 6, 2019 |
22.95 |
| Aug 5, 2019 |
22.96 |
| Aug 2, 2019 |
23.52 |
| Aug 1, 2019 |
23.80 |
| Jul 31, 2019 |
23.73 |
| Jul 30, 2019 |
24.03 |
| Jul 29, 2019 |
24.15 |
| Jul 26, 2019 |
24.00 |
| Jul 25, 2019 |
23.27 |
| Jul 24, 2019 |
24.27 |
| Jul 23, 2019 |
24.37 |
| Jul 22, 2019 |
24.30 |
| Jul 19, 2019 |
24.34 |
| Jul 18, 2019 |
24.41 |
| Jul 17, 2019 |
24.54 |
| Jul 16, 2019 |
24.55 |
| Jul 15, 2019 |
24.83 |
| Jul 12, 2019 |
24.54 |
| Jul 11, 2019 |
24.59 |
| Jul 10, 2019 |
24.57 |
| Jul 9, 2019 |
24.60 |
| Jul 8, 2019 |
24.50 |
| Jul 5, 2019 |
24.57 |
| Jul 3, 2019 |
24.95 |
| Jul 2, 2019 |
24.84 |
| Jul 1, 2019 |
24.57 |
| Jun 28, 2019 |
24.41 |
| Jun 27, 2019 |
24.48 |
| Jun 26, 2019 |
24.53 |
| Jun 25, 2019 |
24.65 |
| Jun 24, 2019 |
24.89 |
| Jun 21, 2019 |
24.54 |
| Jun 20, 2019 |
24.74 |
| Jun 19, 2019 |
24.43 |
| Jun 18, 2019 |
24.44 |
| Jun 17, 2019 |
24.35 |
| Jun 14, 2019 |
24.21 |
| Jun 13, 2019 |
24.04 |
| Jun 12, 2019 |
24.19 |
| Jun 11, 2019 |
23.89 |
| Jun 10, 2019 |
23.88 |
| Jun 7, 2019 |
23.88 |
| Jun 6, 2019 |
23.68 |
| Jun 5, 2019 |
23.54 |
| Jun 4, 2019 |
23.29 |
| Jun 3, 2019 |
23.44 |
| May 31, 2019 |
23.37 |
| May 30, 2019 |
23.48 |
| May 29, 2019 |
22.98 |
| May 28, 2019 |
23.17 |
| May 24, 2019 |
23.24 |
| May 23, 2019 |
23.08 |
| May 22, 2019 |
23.26 |
| May 21, 2019 |
22.97 |
| May 20, 2019 |
23.01 |
| May 17, 2019 |
22.99 |
| May 16, 2019 |
22.98 |
| May 15, 2019 |
22.75 |
| May 14, 2019 |
22.57 |
| May 13, 2019 |
22.54 |
| May 10, 2019 |
22.78 |
| May 9, 2019 |
22.59 |
| May 8, 2019 |
22.65 |
| May 7, 2019 |
22.33 |
| May 6, 2019 |
22.55 |
| May 3, 2019 |
22.75 |
| May 2, 2019 |
22.32 |
| May 1, 2019 |
22.88 |
| Apr 30, 2019 |
22.94 |
| Apr 29, 2019 |
22.74 |
| Apr 26, 2019 |
22.82 |
| Apr 25, 2019 |
22.38 |
| Apr 24, 2019 |
22.37 |
| Apr 23, 2019 |
22.30 |
| Apr 22, 2019 |
22.09 |
| Apr 18, 2019 |
22.17 |
| Apr 17, 2019 |
22.10 |
| Apr 16, 2019 |
21.79 |
| Apr 15, 2019 |
21.63 |
| Apr 12, 2019 |
21.55 |
| Apr 11, 2019 |
21.74 |
| Apr 10, 2019 |
21.68 |
| Apr 9, 2019 |
21.54 |
| Apr 8, 2019 |
21.80 |
| Apr 5, 2019 |
21.79 |
| Apr 4, 2019 |
21.86 |
| Apr 3, 2019 |
21.84 |
| Apr 2, 2019 |
21.74 |
| Apr 1, 2019 |
21.59 |
| Mar 29, 2019 |
21.45 |
| Mar 28, 2019 |
21.44 |
| Mar 27, 2019 |
21.49 |
| Mar 26, 2019 |
21.60 |
| Mar 25, 2019 |
21.31 |
| Mar 22, 2019 |
21.37 |
| Mar 21, 2019 |
21.50 |
| Mar 20, 2019 |
21.56 |
| Mar 19, 2019 |
21.85 |
| Mar 18, 2019 |
22.11 |
| Mar 15, 2019 |
22.18 |
| Mar 14, 2019 |
22.09 |
| Mar 13, 2019 |
21.78 |
| Mar 12, 2019 |
21.77 |
| Mar 11, 2019 |
21.77 |
| Mar 8, 2019 |
21.53 |
| Mar 7, 2019 |
21.75 |
| Mar 6, 2019 |
21.87 |
| Mar 5, 2019 |
21.83 |
| Mar 4, 2019 |
21.78 |
| Mar 1, 2019 |
21.40 |
| Feb 28, 2019 |
23.05 |
| Feb 27, 2019 |
22.93 |
| Feb 26, 2019 |
23.00 |
| Feb 25, 2019 |
22.94 |
| Feb 22, 2019 |
23.22 |
| Feb 21, 2019 |
23.07 |
| Feb 20, 2019 |
22.08 |
| Feb 19, 2019 |
22.04 |
| Feb 15, 2019 |
22.28 |
| Feb 14, 2019 |
22.36 |
| Feb 13, 2019 |
22.30 |
| Feb 12, 2019 |
22.37 |
| Feb 11, 2019 |
22.39 |
| Feb 8, 2019 |
22.48 |
| Feb 7, 2019 |
22.15 |
| Feb 6, 2019 |
22.37 |
| Feb 5, 2019 |
22.54 |
| Feb 4, 2019 |
22.45 |
| Feb 1, 2019 |
22.24 |
| Jan 31, 2019 |
22.18 |
| Jan 30, 2019 |
21.96 |
| Jan 29, 2019 |
21.74 |
| Jan 28, 2019 |
21.41 |
| Jan 25, 2019 |
21.46 |
| Jan 24, 2019 |
21.53 |
| Jan 23, 2019 |
21.79 |
| Jan 22, 2019 |
21.82 |
| Jan 18, 2019 |
21.67 |
| Jan 17, 2019 |
21.51 |
| Jan 16, 2019 |
21.36 |
| Jan 15, 2019 |
21.04 |
| Jan 14, 2019 |
20.93 |
| Jan 11, 2019 |
21.16 |
| Jan 10, 2019 |
21.13 |
| Jan 9, 2019 |
21.02 |
| Jan 8, 2019 |
21.23 |
| Jan 7, 2019 |
21.01 |
| Jan 4, 2019 |
20.84 |
| Jan 3, 2019 |
20.33 |
| Jan 2, 2019 |
20.56 |
| Dec 31, 2018 |
20.52 |
| Dec 28, 2018 |
20.59 |
| Dec 27, 2018 |
20.31 |
| Dec 26, 2018 |
20.20 |
| Dec 24, 2018 |
19.84 |
| Dec 21, 2018 |
19.82 |
| Dec 20, 2018 |
20.35 |
| Dec 19, 2018 |
20.28 |
| Dec 18, 2018 |
20.28 |
| Dec 17, 2018 |
20.49 |
| Dec 14, 2018 |
20.48 |
| Dec 13, 2018 |
20.53 |
| Dec 12, 2018 |
20.50 |
| Dec 11, 2018 |
20.25 |
| Dec 10, 2018 |
20.31 |
| Dec 7, 2018 |
20.53 |
| Dec 6, 2018 |
20.45 |
| Dec 4, 2018 |
20.79 |
| Dec 3, 2018 |
21.26 |
| Nov 30, 2018 |
20.98 |
| Nov 29, 2018 |
21.22 |
| Nov 28, 2018 |
21.37 |
| Nov 27, 2018 |
21.03 |
| Nov 26, 2018 |
21.20 |
| Nov 23, 2018 |
21.13 |
| Nov 21, 2018 |
20.78 |
| Nov 20, 2018 |
20.80 |
| Nov 19, 2018 |
20.96 |
| Nov 16, 2018 |
21.06 |
| Nov 15, 2018 |
20.95 |
| Nov 14, 2018 |
20.81 |
| Nov 13, 2018 |
20.40 |
| Nov 12, 2018 |
20.22 |
| Nov 9, 2018 |
20.36 |
| Nov 8, 2018 |
20.07 |
| Nov 7, 2018 |
20.26 |
| Nov 6, 2018 |
19.96 |
| Nov 5, 2018 |
20.00 |
| Nov 2, 2018 |
19.84 |
| Nov 1, 2018 |
19.91 |
| Oct 31, 2018 |
19.66 |
| Oct 30, 2018 |
19.35 |
| Oct 29, 2018 |
19.49 |
| Oct 26, 2018 |
19.61 |
| Oct 25, 2018 |
19.82 |
| Oct 24, 2018 |
19.54 |
| Oct 23, 2018 |
19.73 |
| Oct 22, 2018 |
19.72 |
| Oct 19, 2018 |
19.84 |
| Oct 18, 2018 |
19.72 |
| Oct 17, 2018 |
19.90 |
| Oct 16, 2018 |
20.21 |
| Oct 15, 2018 |
19.81 |
| Oct 12, 2018 |
19.69 |
| Oct 11, 2018 |
19.58 |
| Oct 10, 2018 |
19.45 |
| Oct 9, 2018 |
19.84 |
| Oct 8, 2018 |
19.87 |
| Oct 5, 2018 |
20.08 |
| Oct 4, 2018 |
20.15 |
| Oct 3, 2018 |
20.94 |
| Oct 2, 2018 |
20.67 |
| Oct 1, 2018 |
21.01 |
| Sep 28, 2018 |
20.93 |
| Sep 27, 2018 |
20.74 |
| Sep 26, 2018 |
20.62 |
| Sep 25, 2018 |
20.52 |
| Sep 24, 2018 |
20.35 |
| Sep 21, 2018 |
20.26 |
| Sep 20, 2018 |
20.53 |
| Sep 19, 2018 |
19.83 |
| Sep 18, 2018 |
20.23 |
| Sep 17, 2018 |
20.63 |
| Sep 14, 2018 |
20.73 |
| Sep 13, 2018 |
20.96 |
| Sep 12, 2018 |
21.22 |
| Sep 11, 2018 |
21.43 |
| Sep 10, 2018 |
21.70 |
| Sep 7, 2018 |
21.24 |
| Sep 6, 2018 |
21.84 |
| Sep 5, 2018 |
21.94 |
| Sep 4, 2018 |
22.21 |
| Aug 31, 2018 |
22.30 |
| Aug 30, 2018 |
22.51 |
| Aug 29, 2018 |
22.66 |
| Aug 28, 2018 |
22.50 |
| Aug 27, 2018 |
22.56 |
| Aug 24, 2018 |
22.34 |
| Aug 23, 2018 |
22.30 |
| Aug 22, 2018 |
22.30 |
| Aug 21, 2018 |
22.16 |
| Aug 20, 2018 |
22.02 |
| Aug 17, 2018 |
21.88 |
| Aug 16, 2018 |
21.66 |
| Aug 15, 2018 |
21.51 |
| Aug 14, 2018 |
21.63 |
| Aug 13, 2018 |
21.64 |
| Aug 10, 2018 |
21.61 |
| Aug 9, 2018 |
21.95 |
| Aug 8, 2018 |
21.94 |
| Aug 7, 2018 |
21.88 |
| Aug 6, 2018 |
21.93 |
| Aug 3, 2018 |
21.93 |
| Aug 2, 2018 |
21.76 |
| Aug 1, 2018 |
21.98 |
| Jul 31, 2018 |
21.95 |
| Jul 30, 2018 |
22.12 |
| Jul 27, 2018 |
22.32 |
| Jul 26, 2018 |
22.68 |
| Jul 25, 2018 |
22.47 |
| Jul 24, 2018 |
22.44 |
| Jul 23, 2018 |
22.52 |
| Jul 20, 2018 |
22.62 |
| Jul 19, 2018 |
22.50 |
| Jul 18, 2018 |
22.59 |
| Jul 17, 2018 |
22.72 |
| Jul 16, 2018 |
22.70 |
| Jul 13, 2018 |
22.73 |
| Jul 12, 2018 |
22.59 |
| Jul 11, 2018 |
22.24 |
| Jul 10, 2018 |
22.26 |
| Jul 9, 2018 |
22.23 |
| Jul 6, 2018 |
22.27 |
| Jul 5, 2018 |
21.95 |
| Jul 3, 2018 |
21.73 |
| Jul 2, 2018 |
21.57 |
| Jun 29, 2018 |
21.74 |
| Jun 28, 2018 |
21.45 |
| Jun 27, 2018 |
21.28 |
| Jun 26, 2018 |
21.62 |
| Jun 25, 2018 |
21.70 |
| Jun 22, 2018 |
21.95 |
| Jun 21, 2018 |
21.60 |
| Jun 20, 2018 |
21.57 |
| Jun 19, 2018 |
21.55 |
| Jun 18, 2018 |
21.88 |
| Jun 15, 2018 |
22.06 |
| Jun 14, 2018 |
21.83 |
| Jun 13, 2018 |
22.58 |
| Jun 12, 2018 |
22.82 |
| Jun 11, 2018 |
23.04 |
| Jun 8, 2018 |
22.87 |
| Jun 7, 2018 |
22.89 |
| Jun 6, 2018 |
22.94 |
| Jun 5, 2018 |
22.68 |
| Jun 4, 2018 |
22.55 |
| Jun 1, 2018 |
22.35 |
| May 31, 2018 |
22.31 |
| May 30, 2018 |
22.13 |
| May 29, 2018 |
21.94 |
| May 25, 2018 |
22.21 |
| May 24, 2018 |
22.17 |
| May 23, 2018 |
22.18 |
| May 22, 2018 |
22.27 |
| May 21, 2018 |
22.33 |
| May 18, 2018 |
22.06 |
| May 17, 2018 |
21.91 |
| May 16, 2018 |
21.64 |
| May 15, 2018 |
21.58 |
| May 14, 2018 |
21.55 |
| May 11, 2018 |
21.78 |
| May 10, 2018 |
21.91 |
| May 9, 2018 |
21.74 |
| May 8, 2018 |
21.71 |
| May 7, 2018 |
21.60 |
| May 4, 2018 |
21.58 |
| May 3, 2018 |
21.43 |
| May 2, 2018 |
21.42 |
| May 1, 2018 |
21.55 |
| Apr 30, 2018 |
21.62 |
| Apr 27, 2018 |
21.69 |
| Apr 26, 2018 |
21.75 |
| Apr 25, 2018 |
21.85 |
| Apr 24, 2018 |
21.86 |
| Apr 23, 2018 |
21.79 |
| Apr 20, 2018 |
21.87 |
| Apr 19, 2018 |
21.86 |
| Apr 18, 2018 |
21.79 |
| Apr 17, 2018 |
21.89 |
| Apr 16, 2018 |
21.87 |
| Apr 13, 2018 |
21.80 |
| Apr 12, 2018 |
21.66 |
| Apr 11, 2018 |
21.82 |
| Apr 10, 2018 |
21.96 |
| Apr 9, 2018 |
21.65 |
| Apr 6, 2018 |
21.49 |
| Apr 5, 2018 |
21.54 |
| Apr 4, 2018 |
21.08 |
| Apr 3, 2018 |
20.85 |
| Apr 2, 2018 |
20.72 |
| Mar 29, 2018 |
20.89 |
| Mar 28, 2018 |
20.75 |
| Mar 27, 2018 |
20.56 |
| Mar 26, 2018 |
20.60 |
| Mar 23, 2018 |
20.33 |
| Mar 22, 2018 |
20.53 |
| Mar 21, 2018 |
20.73 |
| Mar 20, 2018 |
20.83 |
| Mar 19, 2018 |
20.98 |
| Mar 16, 2018 |
20.95 |
| Mar 15, 2018 |
20.98 |
| Mar 14, 2018 |
21.01 |
| Mar 13, 2018 |
21.04 |
| Mar 12, 2018 |
21.32 |
| Mar 9, 2018 |
21.13 |
| Mar 8, 2018 |
20.98 |
| Mar 7, 2018 |
20.86 |
| Mar 6, 2018 |
20.81 |
| Mar 5, 2018 |
20.67 |
| Mar 2, 2018 |
20.50 |
| Mar 1, 2018 |
20.47 |
| Feb 28, 2018 |
20.66 |
| Feb 27, 2018 |
20.78 |
| Feb 26, 2018 |
21.14 |
| Feb 23, 2018 |
21.40 |
| Feb 22, 2018 |
21.01 |
| Feb 21, 2018 |
21.04 |
| Feb 20, 2018 |
20.88 |
| Feb 16, 2018 |
20.97 |
| Feb 15, 2018 |
20.95 |
| Feb 14, 2018 |
20.80 |
| Feb 13, 2018 |
20.62 |
| Feb 12, 2018 |
20.81 |
| Feb 9, 2018 |
20.74 |
| Feb 8, 2018 |
20.49 |
| Feb 7, 2018 |
20.87 |
| Feb 6, 2018 |
20.96 |
| Feb 5, 2018 |
20.71 |
| Feb 2, 2018 |
21.49 |
| Feb 1, 2018 |
21.77 |
| Jan 31, 2018 |
21.91 |
| Jan 30, 2018 |
22.07 |
| Jan 29, 2018 |
22.21 |
| Jan 26, 2018 |
22.46 |
| Jan 25, 2018 |
22.72 |
| Jan 24, 2018 |
22.65 |
| Jan 23, 2018 |
22.92 |
| Jan 22, 2018 |
22.88 |
| Jan 19, 2018 |
23.29 |
| Jan 18, 2018 |
23.04 |
| Jan 17, 2018 |
23.21 |
| Jan 16, 2018 |
23.18 |
| Jan 12, 2018 |
23.21 |
| Jan 11, 2018 |
22.91 |
| Jan 10, 2018 |
23.15 |
| Jan 9, 2018 |
23.43 |
| Jan 8, 2018 |
23.64 |
| Jan 5, 2018 |
23.75 |
| Jan 4, 2018 |
23.67 |
| Jan 3, 2018 |
23.51 |
| Jan 2, 2018 |
23.65 |
| Dec 29, 2017 |
23.70 |
| Dec 28, 2017 |
23.62 |
| Dec 27, 2017 |
23.59 |
| Dec 26, 2017 |
23.51 |
| Dec 22, 2017 |
23.46 |
| Dec 21, 2017 |
23.47 |
| Dec 20, 2017 |
23.46 |
| Dec 19, 2017 |
23.41 |
| Dec 18, 2017 |
23.55 |
| Dec 15, 2017 |
23.46 |
| Dec 14, 2017 |
23.57 |
| Dec 13, 2017 |
23.54 |
| Dec 12, 2017 |
23.30 |
| Dec 11, 2017 |
23.37 |
| Dec 8, 2017 |
23.40 |
| Dec 7, 2017 |
23.51 |
| Dec 6, 2017 |
23.53 |
| Dec 5, 2017 |
23.45 |
| Dec 4, 2017 |
23.50 |
| Dec 1, 2017 |
23.62 |
| Nov 30, 2017 |
23.76 |
| Nov 29, 2017 |
23.83 |
| Nov 28, 2017 |
24.01 |
| Nov 27, 2017 |
23.83 |
| Nov 24, 2017 |
23.89 |
| Nov 22, 2017 |
23.74 |
| Nov 21, 2017 |
23.73 |
| Nov 20, 2017 |
23.60 |
| Nov 17, 2017 |
23.34 |
| Nov 16, 2017 |
23.38 |
| Nov 15, 2017 |
23.11 |
| Nov 14, 2017 |
23.19 |
| Nov 13, 2017 |
23.09 |
| Nov 10, 2017 |
23.11 |
| Nov 9, 2017 |
23.07 |
| Nov 8, 2017 |
23.09 |
| Nov 7, 2017 |
23.06 |
| Nov 6, 2017 |
23.17 |
| Nov 3, 2017 |
23.15 |
| Nov 2, 2017 |
22.88 |
| Nov 1, 2017 |
23.07 |
| Oct 31, 2017 |
23.39 |
| Oct 30, 2017 |
23.21 |
| Oct 27, 2017 |
23.09 |
| Oct 26, 2017 |
23.16 |
| Oct 25, 2017 |
22.67 |
| Oct 24, 2017 |
22.69 |
| Oct 23, 2017 |
22.65 |
| Oct 20, 2017 |
22.70 |
| Oct 19, 2017 |
22.72 |
| Oct 18, 2017 |
22.78 |
| Oct 17, 2017 |
22.63 |
| Oct 16, 2017 |
22.66 |
| Oct 13, 2017 |
22.74 |
| Oct 12, 2017 |
22.82 |
| Oct 11, 2017 |
22.69 |
| Oct 10, 2017 |
22.72 |
| Oct 9, 2017 |
22.58 |
| Oct 6, 2017 |
22.55 |
| Oct 5, 2017 |
22.51 |
| Oct 4, 2017 |
22.53 |
| Oct 3, 2017 |
22.47 |
| Oct 2, 2017 |
22.54 |
| Sep 29, 2017 |
22.35 |
| Sep 28, 2017 |
22.20 |
| Sep 27, 2017 |
21.91 |
| Sep 26, 2017 |
22.14 |
| Sep 25, 2017 |
22.26 |
| Sep 22, 2017 |
22.23 |
| Sep 21, 2017 |
22.23 |
| Sep 20, 2017 |
22.32 |
| Sep 19, 2017 |
22.37 |
| Sep 18, 2017 |
22.39 |
| Sep 15, 2017 |
22.47 |
| Sep 14, 2017 |
22.47 |
| Sep 13, 2017 |
22.40 |
| Sep 12, 2017 |
22.56 |
| Sep 11, 2017 |
22.52 |
| Sep 8, 2017 |
22.39 |
| Sep 7, 2017 |
22.28 |
| Sep 6, 2017 |
22.05 |
| Sep 5, 2017 |
22.15 |
| Sep 1, 2017 |
22.14 |
| Aug 31, 2017 |
22.17 |
| Aug 30, 2017 |
21.75 |
| Aug 29, 2017 |
21.78 |
| Aug 28, 2017 |
21.75 |
| Aug 25, 2017 |
21.71 |
| Aug 24, 2017 |
21.77 |
| Aug 23, 2017 |
21.79 |
| Aug 22, 2017 |
21.90 |
| Aug 21, 2017 |
21.82 |
| Aug 18, 2017 |
21.78 |
| Aug 17, 2017 |
22.00 |
| Aug 16, 2017 |
22.01 |
| Aug 15, 2017 |
21.78 |
| Aug 14, 2017 |
21.75 |
| Aug 11, 2017 |
21.72 |
| Aug 10, 2017 |
21.76 |
| Aug 9, 2017 |
21.95 |
| Aug 8, 2017 |
21.87 |
| Aug 7, 2017 |
22.06 |
| Aug 4, 2017 |
22.10 |
| Aug 3, 2017 |
22.06 |
| Aug 2, 2017 |
22.03 |
| Aug 1, 2017 |
22.23 |
| Jul 31, 2017 |
22.11 |
| Jul 28, 2017 |
21.99 |
| Jul 27, 2017 |
22.11 |
| Jul 26, 2017 |
21.79 |
| Jul 25, 2017 |
21.68 |
| Jul 24, 2017 |
21.66 |
| Jul 21, 2017 |
21.80 |
| Jul 20, 2017 |
21.89 |
| Jul 19, 2017 |
21.74 |
| Jul 18, 2017 |
21.65 |
| Jul 17, 2017 |
21.59 |
| Jul 14, 2017 |
21.74 |
| Jul 13, 2017 |
21.54 |
| Jul 12, 2017 |
21.48 |
| Jul 11, 2017 |
21.24 |
| Jul 10, 2017 |
21.40 |
| Jul 7, 2017 |
21.39 |
| Jul 6, 2017 |
21.53 |
| Jul 5, 2017 |
21.77 |
| Jul 3, 2017 |
21.62 |
| Jun 30, 2017 |
21.90 |
| Jun 29, 2017 |
21.65 |
| Jun 28, 2017 |
22.02 |
| Jun 27, 2017 |
21.87 |
| Jun 26, 2017 |
22.01 |
| Jun 23, 2017 |
21.94 |
| Jun 22, 2017 |
21.76 |
| Jun 21, 2017 |
21.96 |
| Jun 20, 2017 |
21.88 |
| Jun 19, 2017 |
22.06 |
| Jun 16, 2017 |
22.14 |
| Jun 15, 2017 |
21.75 |
| Jun 14, 2017 |
21.79 |
| Jun 13, 2017 |
21.60 |
| Jun 12, 2017 |
21.54 |
| Jun 9, 2017 |
21.67 |
| Jun 8, 2017 |
21.84 |
| Jun 7, 2017 |
22.05 |
| Jun 6, 2017 |
21.94 |
| Jun 5, 2017 |
21.90 |
| Jun 2, 2017 |
21.91 |
| Jun 1, 2017 |
21.92 |
| May 31, 2017 |
21.68 |
| May 30, 2017 |
21.44 |
| May 26, 2017 |
21.40 |
| May 25, 2017 |
21.44 |
| May 24, 2017 |
21.43 |
| May 23, 2017 |
21.45 |
| May 22, 2017 |
21.44 |
| May 19, 2017 |
21.44 |
| May 18, 2017 |
21.16 |
| May 17, 2017 |
21.18 |
| May 16, 2017 |
21.39 |
| May 15, 2017 |
21.05 |
| May 12, 2017 |
21.18 |
| May 11, 2017 |
20.95 |
| May 10, 2017 |
21.02 |
| May 9, 2017 |
21.04 |
| May 8, 2017 |
20.85 |
| May 5, 2017 |
20.99 |
| May 4, 2017 |
20.87 |
| May 3, 2017 |
20.65 |
| May 2, 2017 |
20.73 |
| May 1, 2017 |
20.48 |
| Apr 28, 2017 |
20.49 |
| Apr 27, 2017 |
20.55 |
| Apr 26, 2017 |
20.35 |
| Apr 25, 2017 |
20.61 |
| Apr 24, 2017 |
20.53 |
| Apr 21, 2017 |
20.24 |
| Apr 20, 2017 |
20.21 |
| Apr 19, 2017 |
19.95 |
| Apr 18, 2017 |
20.24 |
| Apr 17, 2017 |
20.11 |
| Apr 13, 2017 |
19.98 |
| Apr 12, 2017 |
20.11 |
| Apr 11, 2017 |
20.00 |
| Apr 10, 2017 |
19.87 |
| Apr 7, 2017 |
19.77 |
| Apr 6, 2017 |
19.76 |
| Apr 5, 2017 |
19.77 |
| Apr 4, 2017 |
19.80 |
| Apr 3, 2017 |
19.74 |
| Mar 31, 2017 |
19.80 |
| Mar 30, 2017 |
19.71 |
| Mar 29, 2017 |
19.66 |
| Mar 28, 2017 |
19.75 |
| Mar 27, 2017 |
19.81 |
| Mar 24, 2017 |
19.65 |
| Mar 23, 2017 |
19.56 |
| Mar 22, 2017 |
19.45 |
| Mar 21, 2017 |
19.28 |
| Mar 20, 2017 |
19.21 |
| Mar 17, 2017 |
19.26 |
| Mar 16, 2017 |
19.20 |
| Mar 15, 2017 |
19.12 |
| Mar 14, 2017 |
18.93 |
| Mar 13, 2017 |
19.05 |
| Mar 10, 2017 |
18.97 |
| Mar 9, 2017 |
19.04 |
| Mar 8, 2017 |
18.92 |
| Mar 7, 2017 |
18.94 |
| Mar 6, 2017 |
19.02 |
| Mar 3, 2017 |
19.10 |
| Mar 2, 2017 |
19.08 |
| Mar 1, 2017 |
18.96 |
| Feb 28, 2017 |
19.01 |
| Feb 27, 2017 |
19.04 |
| Feb 24, 2017 |
19.07 |
| Feb 23, 2017 |
19.07 |
| Feb 22, 2017 |
18.72 |
| Feb 21, 2017 |
18.79 |
| Feb 17, 2017 |
18.78 |
| Feb 16, 2017 |
18.76 |
| Feb 15, 2017 |
18.69 |
| Feb 14, 2017 |
18.57 |
| Feb 13, 2017 |
18.71 |
| Feb 10, 2017 |
18.63 |
| Feb 9, 2017 |
18.65 |
| Feb 8, 2017 |
18.52 |
| Feb 7, 2017 |
18.54 |
| Feb 6, 2017 |
18.30 |
| Feb 3, 2017 |
18.37 |
| Feb 2, 2017 |
18.32 |
| Feb 1, 2017 |
18.20 |
| Jan 31, 2017 |
18.21 |
| Jan 30, 2017 |
18.06 |
| Jan 27, 2017 |
18.01 |
| Jan 26, 2017 |
17.88 |
| Jan 25, 2017 |
18.07 |
| Jan 24, 2017 |
17.96 |
| Jan 23, 2017 |
18.09 |
| Jan 20, 2017 |
17.86 |
| Jan 19, 2017 |
17.75 |
| Jan 18, 2017 |
17.75 |
| Jan 17, 2017 |
18.17 |
| Jan 13, 2017 |
18.09 |
| Jan 12, 2017 |
18.09 |
| Jan 11, 2017 |
17.97 |
| Jan 10, 2017 |
17.92 |
| Jan 9, 2017 |
17.97 |
| Jan 6, 2017 |
17.95 |
| Jan 5, 2017 |
18.00 |
| Jan 4, 2017 |
17.93 |
| Jan 3, 2017 |
17.90 |
| Dec 30, 2016 |
17.97 |
| Dec 29, 2016 |
17.88 |
| Dec 28, 2016 |
17.70 |
| Dec 27, 2016 |
17.80 |
| Dec 23, 2016 |
17.77 |
| Dec 22, 2016 |
17.73 |
| Dec 21, 2016 |
17.68 |
| Dec 20, 2016 |
17.69 |
| Dec 19, 2016 |
17.69 |
| Dec 16, 2016 |
17.54 |
| Dec 15, 2016 |
17.46 |
| Dec 14, 2016 |
17.49 |
| Dec 13, 2016 |
17.72 |
| Dec 12, 2016 |
17.52 |
| Dec 9, 2016 |
17.55 |
| Dec 8, 2016 |
17.29 |
| Dec 7, 2016 |
17.16 |
| Dec 6, 2016 |
17.17 |
| Dec 5, 2016 |
17.21 |
| Dec 2, 2016 |
17.15 |
| Dec 1, 2016 |
17.15 |
| Nov 30, 2016 |
17.34 |
| Nov 29, 2016 |
17.45 |
| Nov 28, 2016 |
17.31 |
| Nov 25, 2016 |
17.48 |
| Nov 23, 2016 |
17.29 |
| Nov 22, 2016 |
17.24 |
| Nov 21, 2016 |
17.17 |
| Nov 18, 2016 |
16.95 |
| Nov 17, 2016 |
16.92 |
| Nov 16, 2016 |
16.80 |
| Nov 15, 2016 |
16.42 |
| Nov 14, 2016 |
16.22 |
| Nov 11, 2016 |
16.66 |
| Nov 10, 2016 |
16.61 |
| Nov 9, 2016 |
17.42 |
| Nov 8, 2016 |
17.60 |
| Nov 7, 2016 |
17.66 |
| Nov 4, 2016 |
17.50 |
| Nov 3, 2016 |
17.60 |
| Nov 2, 2016 |
17.84 |
| Nov 1, 2016 |
17.94 |
| Oct 31, 2016 |
18.14 |
| Oct 28, 2016 |
18.18 |
| Oct 27, 2016 |
18.01 |
| Oct 26, 2016 |
17.75 |
| Oct 25, 2016 |
18.03 |
| Oct 24, 2016 |
17.95 |
| Oct 21, 2016 |
18.06 |
| Oct 20, 2016 |
18.16 |
| Oct 19, 2016 |
18.19 |
| Oct 18, 2016 |
18.11 |
| Oct 17, 2016 |
17.97 |
| Oct 14, 2016 |
18.06 |
| Oct 13, 2016 |
18.09 |
| Oct 12, 2016 |
17.96 |
| Oct 11, 2016 |
17.99 |
| Oct 10, 2016 |
18.51 |
| Oct 7, 2016 |
18.53 |
| Oct 6, 2016 |
18.77 |
| Oct 5, 2016 |
19.00 |
| Oct 4, 2016 |
19.31 |
| Oct 3, 2016 |
19.28 |
| Sep 30, 2016 |
19.16 |
| Sep 29, 2016 |
19.11 |
| Sep 28, 2016 |
19.23 |
| Sep 27, 2016 |
19.03 |
| Sep 26, 2016 |
18.98 |
| Sep 23, 2016 |
19.15 |
| Sep 22, 2016 |
19.28 |
| Sep 21, 2016 |
19.18 |
| Sep 20, 2016 |
19.20 |
| Sep 19, 2016 |
19.07 |
| Sep 16, 2016 |
18.91 |
| Sep 15, 2016 |
19.19 |
| Sep 14, 2016 |
18.95 |
| Sep 13, 2016 |
18.95 |
| Sep 12, 2016 |
19.16 |
| Sep 9, 2016 |
19.02 |
| Sep 8, 2016 |
19.58 |
| Sep 7, 2016 |
19.74 |
| Sep 6, 2016 |
19.75 |
| Sep 2, 2016 |
19.62 |
| Sep 1, 2016 |
19.30 |
| Aug 31, 2016 |
19.21 |
| Aug 30, 2016 |
19.12 |
| Aug 29, 2016 |
19.14 |
| Aug 26, 2016 |
19.10 |
| Aug 25, 2016 |
19.23 |
| Aug 24, 2016 |
19.25 |
| Aug 23, 2016 |
19.36 |
| Aug 22, 2016 |
19.26 |
| Aug 19, 2016 |
19.22 |
| Aug 18, 2016 |
19.35 |
| Aug 17, 2016 |
19.04 |
| Aug 16, 2016 |
19.04 |
| Aug 15, 2016 |
19.11 |
| Aug 12, 2016 |
19.14 |
| Aug 11, 2016 |
19.20 |
| Aug 10, 2016 |
19.19 |
| Aug 9, 2016 |
19.09 |
| Aug 8, 2016 |
18.79 |
| Aug 5, 2016 |
18.96 |
| Aug 4, 2016 |
18.94 |
| Aug 3, 2016 |
18.90 |
| Aug 2, 2016 |
19.37 |
| Aug 1, 2016 |
19.20 |
| Jul 29, 2016 |
19.28 |
| Jul 28, 2016 |
19.48 |
| Jul 27, 2016 |
18.84 |
| Jul 26, 2016 |
18.84 |
| Jul 25, 2016 |
18.77 |
| Jul 22, 2016 |
18.80 |
| Jul 21, 2016 |
18.79 |
| Jul 20, 2016 |
18.93 |
| Jul 19, 2016 |
18.68 |
| Jul 18, 2016 |
18.79 |
| Jul 15, 2016 |
18.75 |
| Jul 14, 2016 |
18.91 |
| Jul 13, 2016 |
19.02 |
| Jul 12, 2016 |
18.94 |
| Jul 11, 2016 |
18.79 |
| Jul 8, 2016 |
18.58 |
| Jul 7, 2016 |
18.50 |
| Jul 6, 2016 |
18.52 |
| Jul 5, 2016 |
18.74 |
| Jul 1, 2016 |
18.82 |
| Jun 30, 2016 |
18.70 |
| Jun 29, 2016 |
18.45 |
| Jun 28, 2016 |
17.76 |
| Jun 27, 2016 |
17.34 |
| Jun 24, 2016 |
17.73 |
| Jun 23, 2016 |
18.76 |
| Jun 22, 2016 |
18.36 |
| Jun 21, 2016 |
18.32 |
| Jun 20, 2016 |
18.21 |
| Jun 17, 2016 |
17.62 |
| Jun 16, 2016 |
17.39 |
| Jun 15, 2016 |
17.40 |
| Jun 14, 2016 |
17.17 |
| Jun 13, 2016 |
17.52 |
| Jun 10, 2016 |
17.81 |
| Jun 9, 2016 |
18.43 |
| Jun 8, 2016 |
18.58 |
| Jun 7, 2016 |
18.74 |
| Jun 6, 2016 |
18.66 |
| Jun 3, 2016 |
18.61 |
| Jun 2, 2016 |
18.50 |
| Jun 1, 2016 |
18.54 |
| May 31, 2016 |
18.45 |
| May 27, 2016 |
18.59 |
| May 26, 2016 |
18.50 |
