Amentum Holdings (AMTM) Price (2024 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
23.14 |
| May 20, 2026 |
22.50 |
| May 19, 2026 |
22.75 |
| May 18, 2026 |
23.32 |
| May 15, 2026 |
22.98 |
| May 14, 2026 |
23.23 |
| May 13, 2026 |
23.15 |
| May 12, 2026 |
24.31 |
| May 11, 2026 |
23.94 |
| May 8, 2026 |
24.53 |
| May 7, 2026 |
24.56 |
| May 6, 2026 |
24.89 |
| May 5, 2026 |
24.32 |
| May 4, 2026 |
25.76 |
| May 1, 2026 |
25.65 |
| Apr 30, 2026 |
26.23 |
| Apr 29, 2026 |
25.34 |
| Apr 28, 2026 |
25.90 |
| Apr 27, 2026 |
26.14 |
| Apr 24, 2026 |
25.85 |
| Apr 23, 2026 |
26.87 |
| Apr 22, 2026 |
27.79 |
| Apr 21, 2026 |
27.65 |
| Apr 20, 2026 |
27.63 |
| Apr 17, 2026 |
27.58 |
| Apr 16, 2026 |
27.50 |
| Apr 15, 2026 |
27.58 |
| Apr 14, 2026 |
27.48 |
| Apr 13, 2026 |
27.57 |
| Apr 10, 2026 |
26.29 |
| Apr 9, 2026 |
26.53 |
| Apr 8, 2026 |
27.15 |
| Apr 7, 2026 |
26.67 |
| Apr 6, 2026 |
27.06 |
| Apr 2, 2026 |
27.04 |
| Apr 1, 2026 |
26.34 |
| Mar 31, 2026 |
26.08 |
| Mar 30, 2026 |
25.17 |
| Mar 27, 2026 |
25.84 |
| Mar 26, 2026 |
26.54 |
| Mar 25, 2026 |
26.74 |
| Mar 24, 2026 |
26.59 |
| Mar 23, 2026 |
26.74 |
| Mar 20, 2026 |
26.80 |
| Mar 19, 2026 |
27.20 |
| Mar 18, 2026 |
27.07 |
| Mar 17, 2026 |
27.65 |
| Mar 16, 2026 |
27.43 |
| Mar 13, 2026 |
27.90 |
| Mar 12, 2026 |
28.00 |
| Mar 11, 2026 |
27.99 |
| Mar 10, 2026 |
28.79 |
| Mar 9, 2026 |
30.30 |
| Mar 6, 2026 |
30.01 |
| Mar 5, 2026 |
30.57 |
| Mar 4, 2026 |
31.19 |
| Mar 3, 2026 |
30.66 |
| Mar 2, 2026 |
30.70 |
| Feb 27, 2026 |
29.87 |
| Feb 26, 2026 |
30.23 |
| Feb 25, 2026 |
29.53 |
| Feb 24, 2026 |
30.19 |
| Feb 23, 2026 |
29.55 |
| Feb 20, 2026 |
30.97 |
| Feb 19, 2026 |
32.02 |
| Feb 18, 2026 |
30.87 |
| Feb 17, 2026 |
30.05 |
| Feb 13, 2026 |
31.00 |
| Feb 12, 2026 |
30.07 |
| Feb 11, 2026 |
30.39 |
| Feb 10, 2026 |
32.06 |
| Feb 9, 2026 |
36.59 |
| Feb 6, 2026 |
37.53 |
| Feb 5, 2026 |
36.40 |
| Feb 4, 2026 |
36.45 |
| Feb 3, 2026 |
36.21 |
| Feb 2, 2026 |
35.89 |
| Jan 30, 2026 |
35.78 |
| Jan 29, 2026 |
37.12 |
| Jan 28, 2026 |
35.71 |
| Jan 27, 2026 |
35.37 |
| Jan 26, 2026 |
34.89 |
| Jan 23, 2026 |
35.38 |
| Jan 22, 2026 |
35.56 |
| Jan 21, 2026 |
34.67 |
| Jan 20, 2026 |
34.39 |
| Jan 16, 2026 |
34.80 |
| Jan 15, 2026 |
34.58 |
| Jan 14, 2026 |
34.60 |
| Jan 13, 2026 |
34.30 |
| Jan 12, 2026 |
34.40 |
| Jan 9, 2026 |
33.63 |
| Jan 8, 2026 |
32.47 |
| Jan 7, 2026 |
31.19 |
| Jan 6, 2026 |
31.53 |
| Jan 5, 2026 |
31.44 |
| Jan 2, 2026 |
30.48 |
| Dec 31, 2025 |
29.00 |
| Dec 30, 2025 |
29.30 |
| Dec 29, 2025 |
29.20 |
| Dec 26, 2025 |
29.73 |
| Dec 24, 2025 |
29.91 |
| Dec 23, 2025 |
29.46 |
| Dec 22, 2025 |
29.87 |
| Dec 19, 2025 |
29.21 |
| Dec 18, 2025 |
28.69 |
| Dec 17, 2025 |
28.67 |
| Dec 16, 2025 |
29.13 |
| Dec 15, 2025 |
29.35 |
| Dec 12, 2025 |
29.72 |
| Dec 11, 2025 |
30.13 |
| Dec 10, 2025 |
29.60 |
| Dec 9, 2025 |
28.84 |
| Dec 8, 2025 |
28.82 |
| Dec 5, 2025 |
28.88 |
| Dec 4, 2025 |
29.25 |
| Dec 3, 2025 |
28.56 |
| Dec 2, 2025 |
28.72 |
| Dec 1, 2025 |
28.21 |
| Nov 28, 2025 |
28.63 |
| Nov 26, 2025 |
29.33 |
| Nov 25, 2025 |
30.00 |
| Nov 24, 2025 |
25.37 |
| Nov 21, 2025 |
24.26 |
| Nov 20, 2025 |
24.38 |
| Nov 19, 2025 |
25.52 |
| Nov 18, 2025 |
21.79 |
| Nov 17, 2025 |
21.49 |
| Nov 14, 2025 |
22.07 |
| Nov 13, 2025 |
22.16 |
| Nov 12, 2025 |
22.96 |
| Nov 11, 2025 |
22.96 |
| Nov 10, 2025 |
22.81 |
| Nov 7, 2025 |
22.41 |
| Nov 6, 2025 |
21.79 |
| Nov 5, 2025 |
22.24 |
| Nov 4, 2025 |
21.95 |
| Nov 3, 2025 |
22.20 |
| Oct 31, 2025 |
22.41 |
| Oct 30, 2025 |
21.90 |
| Oct 29, 2025 |
21.48 |
| Oct 28, 2025 |
21.88 |
| Oct 27, 2025 |
22.46 |
| Oct 24, 2025 |
22.55 |
| Oct 23, 2025 |
23.16 |
| Oct 22, 2025 |
22.34 |
| Oct 21, 2025 |
22.85 |
| Oct 20, 2025 |
22.88 |
| Oct 17, 2025 |
22.40 |
| Oct 16, 2025 |
22.67 |
| Oct 15, 2025 |
23.05 |
| Oct 14, 2025 |
23.45 |
| Oct 13, 2025 |
23.69 |
| Oct 10, 2025 |
23.39 |
| Oct 9, 2025 |
23.90 |
| Oct 8, 2025 |
25.25 |
| Oct 7, 2025 |
25.25 |
| Oct 6, 2025 |
26.27 |
| Oct 3, 2025 |
25.95 |
| Oct 2, 2025 |
25.15 |
| Oct 1, 2025 |
25.16 |
| Sep 30, 2025 |
23.95 |
| Sep 29, 2025 |
22.82 |
| Sep 26, 2025 |
22.57 |
| Sep 25, 2025 |
22.36 |
| Sep 24, 2025 |
22.59 |
| Sep 23, 2025 |
22.56 |
| Sep 22, 2025 |
22.81 |
| Sep 19, 2025 |
22.35 |
| Sep 18, 2025 |
22.27 |
| Sep 17, 2025 |
22.24 |
| Sep 16, 2025 |
22.65 |
| Sep 15, 2025 |
22.95 |
| Sep 12, 2025 |
23.85 |
| Sep 11, 2025 |
23.95 |
| Sep 10, 2025 |
23.77 |
| Sep 9, 2025 |
23.71 |
| Sep 8, 2025 |
24.09 |
| Sep 5, 2025 |
24.24 |
| Sep 4, 2025 |
24.17 |
| Sep 3, 2025 |
24.85 |
| Sep 2, 2025 |
24.98 |
| Aug 29, 2025 |
24.95 |
| Aug 28, 2025 |
25.25 |
| Aug 27, 2025 |
25.17 |
| Aug 26, 2025 |
25.14 |
| Aug 25, 2025 |
25.21 |
| Aug 22, 2025 |
24.94 |
| Aug 21, 2025 |
24.27 |
| Aug 20, 2025 |
24.15 |
| Aug 19, 2025 |
24.37 |
| Aug 18, 2025 |
25.13 |
| Aug 15, 2025 |
25.18 |
| Aug 14, 2025 |
25.44 |
| Aug 13, 2025 |
26.53 |
| Aug 12, 2025 |
25.65 |
| Aug 11, 2025 |
25.35 |
| Aug 8, 2025 |
25.13 |
| Aug 7, 2025 |
25.88 |
| Aug 6, 2025 |
25.74 |
| Aug 5, 2025 |
25.31 |
| Aug 4, 2025 |
24.48 |
| Aug 1, 2025 |
24.16 |
| Jul 31, 2025 |
24.97 |
| Jul 30, 2025 |
24.34 |
| Jul 29, 2025 |
24.97 |
| Jul 28, 2025 |
25.24 |
| Jul 25, 2025 |
25.59 |
| Jul 24, 2025 |
25.31 |
| Jul 23, 2025 |
25.41 |
| Jul 22, 2025 |
24.91 |
| Jul 21, 2025 |
24.74 |
| Jul 18, 2025 |
25.24 |
| Jul 17, 2025 |
25.54 |
| Jul 16, 2025 |
24.29 |
| Jul 15, 2025 |
23.74 |
| Jul 14, 2025 |
24.16 |
| Jul 11, 2025 |
23.68 |
| Jul 10, 2025 |
24.02 |
| Jul 9, 2025 |
24.09 |
| Jul 8, 2025 |
24.20 |
| Jul 7, 2025 |
24.20 |
| Jul 3, 2025 |
24.21 |
| Jul 2, 2025 |
24.30 |
| Jul 1, 2025 |
23.90 |
| Jun 30, 2025 |
23.61 |
| Jun 27, 2025 |
23.45 |
| Jun 26, 2025 |
24.04 |
| Jun 25, 2025 |
23.16 |
| Jun 24, 2025 |
22.29 |
| Jun 23, 2025 |
21.91 |
| Jun 20, 2025 |
21.84 |
| Jun 18, 2025 |
21.88 |
| Jun 17, 2025 |
22.32 |
| Jun 16, 2025 |
22.57 |
| Jun 13, 2025 |
22.69 |
| Jun 12, 2025 |
22.96 |
| Jun 11, 2025 |
22.39 |
| Jun 10, 2025 |
22.31 |
| Jun 9, 2025 |
23.13 |
| Jun 6, 2025 |
22.41 |
| Jun 5, 2025 |
21.83 |
| Jun 4, 2025 |
21.28 |
| Jun 3, 2025 |
21.31 |
| Jun 2, 2025 |
19.32 |
| May 30, 2025 |
20.66 |
| May 29, 2025 |
20.36 |
| May 28, 2025 |
20.68 |
| May 27, 2025 |
21.25 |
| May 23, 2025 |
20.54 |
| May 22, 2025 |
21.21 |
| May 21, 2025 |
20.65 |
| May 20, 2025 |
21.90 |
| May 19, 2025 |
22.04 |
| May 16, 2025 |
21.84 |
| May 15, 2025 |
21.60 |
| May 14, 2025 |
20.98 |
| May 13, 2025 |
21.15 |
| May 12, 2025 |
21.37 |
| May 9, 2025 |
21.21 |
| May 8, 2025 |
21.31 |
| May 7, 2025 |
21.11 |
| May 6, 2025 |
22.11 |
| May 5, 2025 |
21.83 |
| May 2, 2025 |
21.86 |
| May 1, 2025 |
21.69 |
| Apr 30, 2025 |
21.82 |
| Apr 29, 2025 |
22.19 |
| Apr 28, 2025 |
21.84 |
| Apr 25, 2025 |
21.92 |
| Apr 24, 2025 |
21.68 |
| Apr 23, 2025 |
19.75 |
| Apr 22, 2025 |
19.15 |
| Apr 21, 2025 |
18.42 |
| Apr 17, 2025 |
18.79 |
| Apr 16, 2025 |
18.70 |
| Apr 15, 2025 |
18.76 |
| Apr 14, 2025 |
18.50 |
| Apr 11, 2025 |
18.15 |
| Apr 10, 2025 |
17.26 |
| Apr 9, 2025 |
18.01 |
| Apr 8, 2025 |
16.43 |
| Apr 7, 2025 |
16.96 |
| Apr 4, 2025 |
17.47 |
| Apr 3, 2025 |
18.30 |
| Apr 2, 2025 |
19.71 |
| Apr 1, 2025 |
17.87 |
| Mar 31, 2025 |
18.20 |
| Mar 28, 2025 |
18.07 |
| Mar 27, 2025 |
18.40 |
| Mar 26, 2025 |
18.45 |
| Mar 25, 2025 |
18.74 |
| Mar 24, 2025 |
18.67 |
| Mar 21, 2025 |
18.32 |
| Mar 20, 2025 |
18.32 |
| Mar 19, 2025 |
19.03 |
| Mar 18, 2025 |
18.47 |
| Mar 17, 2025 |
18.83 |
| Mar 14, 2025 |
17.90 |
| Mar 13, 2025 |
17.87 |
| Mar 12, 2025 |
18.42 |
| Mar 11, 2025 |
17.04 |
| Mar 10, 2025 |
18.56 |
| Mar 7, 2025 |
19.99 |
| Mar 6, 2025 |
18.33 |
| Mar 5, 2025 |
19.25 |
| Mar 4, 2025 |
18.71 |
| Mar 3, 2025 |
18.44 |
| Feb 28, 2025 |
19.64 |
| Feb 27, 2025 |
19.24 |
| Feb 26, 2025 |
19.95 |
| Feb 25, 2025 |
20.12 |
| Feb 24, 2025 |
19.81 |
| Feb 21, 2025 |
20.00 |
| Feb 20, 2025 |
20.75 |
| Feb 19, 2025 |
21.22 |
| Feb 18, 2025 |
21.73 |
| Feb 14, 2025 |
19.80 |
| Feb 13, 2025 |
19.81 |
| Feb 12, 2025 |
20.49 |
| Feb 11, 2025 |
20.73 |
| Feb 10, 2025 |
22.10 |
| Feb 7, 2025 |
22.16 |
| Feb 6, 2025 |
22.84 |
| Feb 5, 2025 |
22.68 |
| Feb 4, 2025 |
20.50 |
| Feb 3, 2025 |
20.40 |
| Jan 31, 2025 |
20.97 |
| Jan 30, 2025 |
20.01 |
| Jan 29, 2025 |
19.53 |
| Jan 28, 2025 |
19.89 |
| Jan 27, 2025 |
21.53 |
| Jan 24, 2025 |
21.59 |
| Jan 23, 2025 |
21.70 |
| Jan 22, 2025 |
23.12 |
| Jan 21, 2025 |
23.59 |
| Jan 17, 2025 |
22.79 |
| Jan 16, 2025 |
23.05 |
| Jan 15, 2025 |
23.46 |
| Jan 14, 2025 |
23.20 |
| Jan 13, 2025 |
22.82 |
| Jan 10, 2025 |
22.51 |
| Jan 8, 2025 |
21.49 |
| Jan 7, 2025 |
22.10 |
| Jan 6, 2025 |
22.48 |
| Jan 3, 2025 |
22.57 |
| Jan 2, 2025 |
21.66 |
| Dec 31, 2024 |
21.03 |
| Dec 30, 2024 |
22.30 |
| Dec 27, 2024 |
20.48 |
| Dec 26, 2024 |
20.59 |
| Dec 24, 2024 |
19.81 |
| Dec 23, 2024 |
19.97 |
| Dec 20, 2024 |
19.17 |
| Dec 19, 2024 |
18.93 |
| Dec 18, 2024 |
20.33 |
| Dec 17, 2024 |
21.51 |
| Dec 16, 2024 |
23.78 |
| Dec 13, 2024 |
23.05 |
| Dec 12, 2024 |
23.61 |
| Dec 11, 2024 |
23.85 |
| Dec 10, 2024 |
24.02 |
| Dec 9, 2024 |
23.75 |
| Dec 6, 2024 |
23.17 |
| Dec 5, 2024 |
23.00 |
| Dec 4, 2024 |
23.91 |
| Dec 3, 2024 |
24.27 |
| Dec 2, 2024 |
23.86 |
| Nov 29, 2024 |
24.35 |
| Nov 27, 2024 |
23.90 |
| Nov 26, 2024 |
24.61 |
| Nov 25, 2024 |
24.81 |
| Nov 22, 2024 |
24.43 |
| Nov 21, 2024 |
24.76 |
| Nov 20, 2024 |
22.41 |
| Nov 19, 2024 |
21.94 |
| Nov 18, 2024 |
22.77 |
| Nov 15, 2024 |
25.20 |
| Nov 14, 2024 |
26.41 |
| Nov 13, 2024 |
29.63 |
| Nov 12, 2024 |
31.24 |
| Nov 11, 2024 |
32.28 |
| Nov 8, 2024 |
33.40 |
| Nov 7, 2024 |
31.84 |
| Nov 6, 2024 |
31.00 |
| Nov 5, 2024 |
30.00 |
| Nov 4, 2024 |
29.63 |
| Nov 1, 2024 |
30.79 |
| Oct 31, 2024 |
29.74 |
| Oct 30, 2024 |
30.12 |
| Oct 29, 2024 |
30.81 |
| Oct 28, 2024 |
30.88 |
| Oct 25, 2024 |
29.65 |
| Oct 24, 2024 |
29.97 |
| Oct 23, 2024 |
28.87 |
| Oct 22, 2024 |
28.97 |
| Oct 21, 2024 |
28.96 |
| Oct 18, 2024 |
29.30 |
| Oct 17, 2024 |
29.69 |
| Oct 16, 2024 |
28.93 |
| Oct 15, 2024 |
28.70 |
| Oct 14, 2024 |
28.38 |
| Oct 11, 2024 |
26.90 |
| Oct 10, 2024 |
25.99 |
| Oct 9, 2024 |
25.50 |
| Oct 8, 2024 |
24.75 |
| Oct 7, 2024 |
25.55 |
| Oct 4, 2024 |
26.47 |
| Oct 3, 2024 |
25.40 |
| Oct 2, 2024 |
25.27 |
| Oct 1, 2024 |
25.75 |
| Sep 30, 2024 |
32.25 |
| Sep 27, 2024 |
25.67 |
| Sep 26, 2024 |
27.01 |
| Sep 25, 2024 |
28.00 |
| Sep 24, 2024 |
29.51 |
