Rb Global (RBA) Price (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
102.59 |
| May 20, 2026 |
104.41 |
| May 19, 2026 |
103.20 |
| May 18, 2026 |
102.97 |
| May 15, 2026 |
102.09 |
| May 14, 2026 |
101.90 |
| May 13, 2026 |
101.78 |
| May 12, 2026 |
103.40 |
| May 11, 2026 |
104.43 |
| May 8, 2026 |
103.28 |
| May 7, 2026 |
103.43 |
| May 6, 2026 |
105.88 |
| May 5, 2026 |
106.53 |
| May 4, 2026 |
105.01 |
| May 1, 2026 |
104.88 |
| Apr 30, 2026 |
104.30 |
| Apr 29, 2026 |
105.25 |
| Apr 28, 2026 |
105.35 |
| Apr 27, 2026 |
107.75 |
| Apr 24, 2026 |
106.75 |
| Apr 23, 2026 |
106.22 |
| Apr 22, 2026 |
102.64 |
| Apr 21, 2026 |
103.74 |
| Apr 20, 2026 |
104.52 |
| Apr 17, 2026 |
104.17 |
| Apr 16, 2026 |
103.29 |
| Apr 15, 2026 |
103.74 |
| Apr 14, 2026 |
103.34 |
| Apr 13, 2026 |
103.02 |
| Apr 10, 2026 |
103.30 |
| Apr 9, 2026 |
99.89 |
| Apr 8, 2026 |
99.81 |
| Apr 7, 2026 |
97.77 |
| Apr 6, 2026 |
97.88 |
| Apr 2, 2026 |
98.34 |
| Apr 1, 2026 |
96.60 |
| Mar 31, 2026 |
95.85 |
| Mar 30, 2026 |
94.42 |
| Mar 27, 2026 |
94.61 |
| Mar 26, 2026 |
98.12 |
| Mar 25, 2026 |
97.47 |
| Mar 24, 2026 |
96.44 |
| Mar 23, 2026 |
97.22 |
| Mar 20, 2026 |
94.98 |
| Mar 19, 2026 |
95.84 |
| Mar 18, 2026 |
97.14 |
| Mar 17, 2026 |
100.01 |
| Mar 16, 2026 |
99.03 |
| Mar 13, 2026 |
98.68 |
| Mar 12, 2026 |
97.91 |
| Mar 11, 2026 |
102.24 |
| Mar 10, 2026 |
103.34 |
| Mar 9, 2026 |
105.79 |
| Mar 6, 2026 |
104.19 |
| Mar 5, 2026 |
106.40 |
| Mar 4, 2026 |
103.27 |
| Mar 3, 2026 |
100.52 |
| Mar 2, 2026 |
100.13 |
| Feb 27, 2026 |
100.96 |
| Feb 26, 2026 |
101.81 |
| Feb 25, 2026 |
99.00 |
| Feb 24, 2026 |
96.95 |
| Feb 23, 2026 |
98.35 |
| Feb 20, 2026 |
103.37 |
| Feb 19, 2026 |
103.69 |
| Feb 18, 2026 |
107.47 |
| Feb 17, 2026 |
104.08 |
| Feb 13, 2026 |
102.00 |
| Feb 12, 2026 |
100.99 |
| Feb 11, 2026 |
113.88 |
| Feb 10, 2026 |
119.14 |
| Feb 9, 2026 |
117.83 |
| Feb 6, 2026 |
117.71 |
| Feb 5, 2026 |
114.98 |
| Feb 4, 2026 |
115.98 |
| Feb 3, 2026 |
114.67 |
| Feb 2, 2026 |
114.21 |
| Jan 30, 2026 |
113.57 |
| Jan 29, 2026 |
114.95 |
| Jan 28, 2026 |
116.06 |
| Jan 27, 2026 |
117.40 |
| Jan 26, 2026 |
116.98 |
| Jan 23, 2026 |
115.58 |
| Jan 22, 2026 |
116.47 |
| Jan 21, 2026 |
115.50 |
| Jan 20, 2026 |
113.25 |
| Jan 16, 2026 |
112.89 |
| Jan 15, 2026 |
111.72 |
| Jan 14, 2026 |
110.87 |
| Jan 13, 2026 |
110.85 |
| Jan 12, 2026 |
111.04 |
| Jan 9, 2026 |
109.19 |
| Jan 8, 2026 |
107.85 |
| Jan 7, 2026 |
106.13 |
| Jan 6, 2026 |
107.04 |
| Jan 5, 2026 |
104.71 |
| Jan 2, 2026 |
103.29 |
| Dec 31, 2025 |
102.87 |
| Dec 30, 2025 |
104.73 |
| Dec 29, 2025 |
105.66 |
| Dec 26, 2025 |
105.41 |
| Dec 24, 2025 |
105.49 |
| Dec 23, 2025 |
105.39 |
| Dec 22, 2025 |
105.71 |
| Dec 19, 2025 |
104.15 |
| Dec 18, 2025 |
104.42 |
| Dec 17, 2025 |
104.02 |
| Dec 16, 2025 |
104.19 |
| Dec 15, 2025 |
102.76 |
| Dec 12, 2025 |
103.95 |
| Dec 11, 2025 |
105.13 |
| Dec 10, 2025 |
102.56 |
| Dec 9, 2025 |
99.01 |
| Dec 8, 2025 |
99.68 |
| Dec 5, 2025 |
99.63 |
| Dec 4, 2025 |
98.13 |
| Dec 3, 2025 |
98.18 |
| Dec 2, 2025 |
97.74 |
| Dec 1, 2025 |
98.19 |
| Nov 28, 2025 |
98.20 |
| Nov 26, 2025 |
97.81 |
| Nov 25, 2025 |
97.50 |
| Nov 24, 2025 |
95.52 |
| Nov 21, 2025 |
96.22 |
| Nov 20, 2025 |
96.02 |
| Nov 19, 2025 |
97.69 |
| Nov 18, 2025 |
97.78 |
| Nov 17, 2025 |
98.61 |
| Nov 14, 2025 |
101.57 |
| Nov 13, 2025 |
100.70 |
| Nov 12, 2025 |
101.95 |
| Nov 11, 2025 |
100.53 |
| Nov 10, 2025 |
100.73 |
| Nov 7, 2025 |
100.40 |
| Nov 6, 2025 |
96.21 |
| Nov 5, 2025 |
97.63 |
| Nov 4, 2025 |
98.69 |
| Nov 3, 2025 |
97.37 |
| Oct 31, 2025 |
99.22 |
| Oct 30, 2025 |
100.47 |
| Oct 29, 2025 |
99.84 |
| Oct 28, 2025 |
103.22 |
| Oct 27, 2025 |
101.43 |
| Oct 24, 2025 |
101.76 |
| Oct 23, 2025 |
101.79 |
| Oct 22, 2025 |
100.05 |
| Oct 21, 2025 |
99.88 |
| Oct 20, 2025 |
99.71 |
| Oct 17, 2025 |
99.01 |
| Oct 16, 2025 |
100.34 |
| Oct 15, 2025 |
105.13 |
| Oct 14, 2025 |
105.79 |
| Oct 13, 2025 |
105.05 |
| Oct 10, 2025 |
104.00 |
| Oct 9, 2025 |
103.74 |
| Oct 8, 2025 |
105.69 |
| Oct 7, 2025 |
105.76 |
| Oct 6, 2025 |
107.49 |
| Oct 3, 2025 |
108.40 |
| Oct 2, 2025 |
107.90 |
| Oct 1, 2025 |
107.50 |
| Sep 30, 2025 |
108.36 |
| Sep 29, 2025 |
107.49 |
| Sep 26, 2025 |
107.44 |
| Sep 25, 2025 |
109.02 |
| Sep 24, 2025 |
110.70 |
| Sep 23, 2025 |
112.74 |
| Sep 22, 2025 |
114.82 |
| Sep 19, 2025 |
118.90 |
| Sep 18, 2025 |
117.88 |
| Sep 17, 2025 |
118.12 |
| Sep 16, 2025 |
117.49 |
| Sep 15, 2025 |
116.74 |
| Sep 12, 2025 |
117.15 |
| Sep 11, 2025 |
118.71 |
| Sep 10, 2025 |
116.19 |
| Sep 9, 2025 |
116.30 |
| Sep 8, 2025 |
115.59 |
| Sep 5, 2025 |
115.05 |
| Sep 4, 2025 |
116.03 |
| Sep 3, 2025 |
114.71 |
| Sep 2, 2025 |
115.66 |
| Aug 29, 2025 |
114.54 |
| Aug 28, 2025 |
114.63 |
| Aug 27, 2025 |
115.70 |
| Aug 26, 2025 |
115.78 |
| Aug 25, 2025 |
115.05 |
| Aug 22, 2025 |
116.37 |
| Aug 21, 2025 |
115.69 |
| Aug 20, 2025 |
115.14 |
| Aug 19, 2025 |
114.88 |
| Aug 18, 2025 |
115.37 |
| Aug 15, 2025 |
114.90 |
| Aug 14, 2025 |
117.43 |
| Aug 13, 2025 |
118.02 |
| Aug 12, 2025 |
116.61 |
| Aug 11, 2025 |
117.33 |
| Aug 8, 2025 |
114.11 |
| Aug 7, 2025 |
111.01 |
| Aug 6, 2025 |
108.78 |
| Aug 5, 2025 |
109.58 |
| Aug 4, 2025 |
109.83 |
| Aug 1, 2025 |
108.26 |
| Jul 31, 2025 |
108.26 |
| Jul 30, 2025 |
108.55 |
| Jul 29, 2025 |
108.50 |
| Jul 28, 2025 |
108.48 |
| Jul 25, 2025 |
109.09 |
| Jul 24, 2025 |
108.68 |
| Jul 23, 2025 |
108.45 |
| Jul 22, 2025 |
107.32 |
| Jul 21, 2025 |
107.91 |
| Jul 18, 2025 |
110.03 |
| Jul 17, 2025 |
110.35 |
| Jul 16, 2025 |
109.31 |
| Jul 15, 2025 |
107.78 |
| Jul 14, 2025 |
109.66 |
| Jul 11, 2025 |
108.16 |
| Jul 10, 2025 |
107.69 |
| Jul 9, 2025 |
105.84 |
| Jul 8, 2025 |
104.70 |
| Jul 7, 2025 |
105.59 |
| Jul 3, 2025 |
105.61 |
| Jul 2, 2025 |
105.42 |
| Jul 1, 2025 |
105.87 |
| Jun 30, 2025 |
106.19 |
| Jun 27, 2025 |
105.65 |
| Jun 26, 2025 |
105.39 |
| Jun 25, 2025 |
104.66 |
| Jun 24, 2025 |
105.61 |
| Jun 23, 2025 |
104.29 |
| Jun 20, 2025 |
104.82 |
| Jun 18, 2025 |
104.61 |
| Jun 17, 2025 |
104.93 |
| Jun 16, 2025 |
106.72 |
| Jun 13, 2025 |
106.30 |
| Jun 12, 2025 |
107.33 |
| Jun 11, 2025 |
107.55 |
| Jun 10, 2025 |
106.41 |
| Jun 9, 2025 |
106.16 |
| Jun 6, 2025 |
105.13 |
| Jun 5, 2025 |
105.26 |
| Jun 4, 2025 |
104.26 |
| Jun 3, 2025 |
105.52 |
| Jun 2, 2025 |
105.26 |
| May 30, 2025 |
105.30 |
| May 29, 2025 |
103.88 |
| May 28, 2025 |
104.92 |
| May 27, 2025 |
104.74 |
| May 23, 2025 |
107.18 |
| May 22, 2025 |
108.54 |
| May 21, 2025 |
107.95 |
| May 20, 2025 |
109.05 |
| May 19, 2025 |
108.62 |
| May 16, 2025 |
108.19 |
| May 15, 2025 |
106.89 |
| May 14, 2025 |
105.51 |
| May 13, 2025 |
104.72 |
| May 12, 2025 |
104.17 |
| May 9, 2025 |
105.94 |
| May 8, 2025 |
104.81 |
| May 7, 2025 |
102.27 |
| May 6, 2025 |
101.89 |
| May 5, 2025 |
101.48 |
| May 2, 2025 |
102.51 |
| May 1, 2025 |
99.95 |
| Apr 30, 2025 |
100.70 |
| Apr 29, 2025 |
99.15 |
| Apr 28, 2025 |
98.75 |
| Apr 25, 2025 |
98.98 |
| Apr 24, 2025 |
98.73 |
| Apr 23, 2025 |
98.24 |
| Apr 22, 2025 |
96.97 |
| Apr 21, 2025 |
94.91 |
| Apr 17, 2025 |
97.38 |
| Apr 16, 2025 |
96.58 |
| Apr 15, 2025 |
97.59 |
| Apr 14, 2025 |
97.84 |
| Apr 11, 2025 |
97.12 |
| Apr 10, 2025 |
94.79 |
| Apr 9, 2025 |
96.10 |
| Apr 8, 2025 |
89.64 |
| Apr 7, 2025 |
90.56 |
| Apr 4, 2025 |
91.81 |
| Apr 3, 2025 |
98.04 |
| Apr 2, 2025 |
100.94 |
| Apr 1, 2025 |
100.37 |
| Mar 31, 2025 |
100.30 |
| Mar 28, 2025 |
97.89 |
| Mar 27, 2025 |
100.29 |
| Mar 26, 2025 |
100.30 |
| Mar 25, 2025 |
100.52 |
| Mar 24, 2025 |
100.10 |
| Mar 21, 2025 |
98.96 |
| Mar 20, 2025 |
98.87 |
| Mar 19, 2025 |
99.23 |
| Mar 18, 2025 |
97.26 |
| Mar 17, 2025 |
97.98 |
| Mar 14, 2025 |
95.81 |
| Mar 13, 2025 |
94.43 |
| Mar 12, 2025 |
97.60 |
| Mar 11, 2025 |
98.47 |
| Mar 10, 2025 |
99.51 |
| Mar 7, 2025 |
101.37 |
| Mar 6, 2025 |
99.65 |
| Mar 5, 2025 |
100.19 |
| Mar 4, 2025 |
100.66 |
| Mar 3, 2025 |
102.71 |
| Feb 28, 2025 |
102.38 |
| Feb 27, 2025 |
100.43 |
| Feb 26, 2025 |
100.33 |
| Feb 25, 2025 |
101.35 |
| Feb 24, 2025 |
102.84 |
| Feb 21, 2025 |
102.59 |
| Feb 20, 2025 |
103.52 |
| Feb 19, 2025 |
104.72 |
| Feb 18, 2025 |
96.56 |
| Feb 14, 2025 |
96.30 |
| Feb 13, 2025 |
95.92 |
| Feb 12, 2025 |
94.00 |
| Feb 11, 2025 |
93.80 |
| Feb 10, 2025 |
93.47 |
| Feb 7, 2025 |
92.72 |
| Feb 6, 2025 |
91.59 |
| Feb 5, 2025 |
89.11 |
| Feb 4, 2025 |
88.54 |
| Feb 3, 2025 |
88.48 |
| Jan 31, 2025 |
89.48 |
| Jan 30, 2025 |
91.03 |
| Jan 29, 2025 |
90.37 |
| Jan 28, 2025 |
90.37 |
| Jan 27, 2025 |
91.33 |
| Jan 24, 2025 |
90.39 |
| Jan 23, 2025 |
89.88 |
| Jan 22, 2025 |
89.92 |
| Jan 21, 2025 |
90.85 |
| Jan 17, 2025 |
89.25 |
| Jan 16, 2025 |
89.84 |
| Jan 15, 2025 |
89.63 |
| Jan 14, 2025 |
89.47 |
| Jan 13, 2025 |
89.39 |
| Jan 10, 2025 |
88.78 |
| Jan 8, 2025 |
90.36 |
| Jan 7, 2025 |
89.74 |
| Jan 6, 2025 |
91.41 |
| Jan 3, 2025 |
92.22 |
| Jan 2, 2025 |
90.34 |
| Dec 31, 2024 |
90.21 |
| Dec 30, 2024 |
90.38 |
| Dec 27, 2024 |
90.85 |
| Dec 26, 2024 |
91.47 |
| Dec 24, 2024 |
90.92 |
| Dec 23, 2024 |
90.31 |
| Dec 20, 2024 |
90.51 |
| Dec 19, 2024 |
90.86 |
| Dec 18, 2024 |
90.83 |
| Dec 17, 2024 |
93.62 |
| Dec 16, 2024 |
95.01 |
| Dec 13, 2024 |
94.87 |
| Dec 12, 2024 |
95.60 |
| Dec 11, 2024 |
96.01 |
| Dec 10, 2024 |
96.15 |
| Dec 9, 2024 |
97.37 |
| Dec 6, 2024 |
96.84 |
| Dec 5, 2024 |
97.59 |
| Dec 4, 2024 |
98.19 |
| Dec 3, 2024 |
97.48 |
| Dec 2, 2024 |
97.14 |
| Nov 29, 2024 |
97.76 |
| Nov 27, 2024 |
97.68 |
| Nov 26, 2024 |
97.79 |
| Nov 25, 2024 |
98.50 |
| Nov 22, 2024 |
97.81 |
| Nov 21, 2024 |
95.34 |
| Nov 20, 2024 |
93.74 |
| Nov 19, 2024 |
93.60 |
| Nov 18, 2024 |
94.13 |
| Nov 15, 2024 |
92.76 |
| Nov 14, 2024 |
92.36 |
| Nov 13, 2024 |
91.16 |
| Nov 12, 2024 |
92.87 |
| Nov 11, 2024 |
93.70 |
| Nov 8, 2024 |
91.86 |
| Nov 7, 2024 |
89.34 |
| Nov 6, 2024 |
89.35 |
| Nov 5, 2024 |
86.63 |
| Nov 4, 2024 |
85.40 |
| Nov 1, 2024 |
85.10 |
| Oct 31, 2024 |
84.74 |
| Oct 30, 2024 |
86.21 |
| Oct 29, 2024 |
86.64 |
| Oct 28, 2024 |
86.09 |
| Oct 25, 2024 |
84.94 |
| Oct 24, 2024 |
84.61 |
| Oct 23, 2024 |
85.65 |
| Oct 22, 2024 |
86.28 |
| Oct 21, 2024 |
86.29 |
| Oct 18, 2024 |
81.11 |
| Oct 17, 2024 |
80.54 |
| Oct 16, 2024 |
78.71 |
| Oct 15, 2024 |
80.80 |
| Oct 14, 2024 |
81.05 |
| Oct 11, 2024 |
80.08 |
| Oct 10, 2024 |
79.47 |
| Oct 9, 2024 |
80.80 |
| Oct 8, 2024 |
81.36 |
| Oct 7, 2024 |
80.35 |
| Oct 4, 2024 |
81.21 |
| Oct 3, 2024 |
80.09 |
| Oct 2, 2024 |
80.01 |
| Oct 1, 2024 |
80.04 |
| Sep 30, 2024 |
80.49 |
| Sep 27, 2024 |
80.28 |
| Sep 26, 2024 |
80.69 |
| Sep 25, 2024 |
82.13 |
| Sep 24, 2024 |
84.20 |
| Sep 23, 2024 |
84.37 |
| Sep 20, 2024 |
84.41 |
| Sep 19, 2024 |
85.31 |
| Sep 18, 2024 |
83.90 |
| Sep 17, 2024 |
84.36 |
| Sep 16, 2024 |
85.10 |
| Sep 13, 2024 |
85.10 |
| Sep 12, 2024 |
84.90 |
| Sep 11, 2024 |
84.67 |
| Sep 10, 2024 |
84.05 |
| Sep 9, 2024 |
83.48 |
| Sep 6, 2024 |
82.66 |
| Sep 5, 2024 |
83.78 |
| Sep 4, 2024 |
83.96 |
| Sep 3, 2024 |
84.22 |
| Aug 30, 2024 |
86.13 |
| Aug 29, 2024 |
85.23 |
| Aug 28, 2024 |
85.18 |
| Aug 27, 2024 |
87.15 |
| Aug 26, 2024 |
86.63 |
| Aug 23, 2024 |
85.67 |
| Aug 22, 2024 |
84.61 |
| Aug 21, 2024 |
84.09 |
| Aug 20, 2024 |
83.38 |
| Aug 19, 2024 |
83.12 |
| Aug 16, 2024 |
82.26 |
| Aug 15, 2024 |
81.70 |
| Aug 14, 2024 |
80.03 |
| Aug 13, 2024 |
78.72 |
| Aug 12, 2024 |
78.02 |
| Aug 9, 2024 |
78.94 |
| Aug 8, 2024 |
78.29 |
| Aug 7, 2024 |
77.30 |
| Aug 6, 2024 |
78.42 |
| Aug 5, 2024 |
71.77 |
| Aug 2, 2024 |
74.77 |
| Aug 1, 2024 |
76.09 |
| Jul 31, 2024 |
79.63 |
| Jul 30, 2024 |
79.39 |
| Jul 29, 2024 |
79.80 |
| Jul 26, 2024 |
79.17 |
| Jul 25, 2024 |
78.57 |
| Jul 24, 2024 |
79.47 |
| Jul 23, 2024 |
80.42 |
| Jul 22, 2024 |
80.29 |
| Jul 19, 2024 |
79.72 |
| Jul 18, 2024 |
80.57 |
| Jul 17, 2024 |
81.04 |
| Jul 16, 2024 |
81.37 |
| Jul 15, 2024 |
79.83 |
| Jul 12, 2024 |
79.44 |
| Jul 11, 2024 |
78.83 |
| Jul 10, 2024 |
77.38 |
| Jul 9, 2024 |
76.67 |
| Jul 8, 2024 |
76.75 |
| Jul 5, 2024 |
77.00 |
| Jul 3, 2024 |
77.28 |
| Jul 2, 2024 |
76.44 |
| Jul 1, 2024 |
75.78 |
| Jun 28, 2024 |
76.36 |
| Jun 27, 2024 |
77.01 |
| Jun 26, 2024 |
77.72 |
| Jun 25, 2024 |
77.65 |
| Jun 24, 2024 |
78.19 |
| Jun 21, 2024 |
77.60 |
| Jun 20, 2024 |
78.19 |
| Jun 18, 2024 |
80.07 |
| Jun 17, 2024 |
80.42 |
| Jun 14, 2024 |
80.00 |
| Jun 13, 2024 |
79.87 |
| Jun 12, 2024 |
80.72 |
| Jun 11, 2024 |
79.56 |
| Jun 10, 2024 |
79.12 |
| Jun 7, 2024 |
72.69 |
| Jun 6, 2024 |
73.53 |
| Jun 5, 2024 |
72.90 |
| Jun 4, 2024 |
72.40 |
| Jun 3, 2024 |
71.19 |
| May 31, 2024 |
72.68 |
| May 30, 2024 |
73.49 |
| May 29, 2024 |
73.74 |
| May 28, 2024 |
75.55 |
| May 24, 2024 |
76.16 |
| May 23, 2024 |
74.88 |
| May 22, 2024 |
76.01 |
| May 21, 2024 |
75.53 |
| May 20, 2024 |
75.25 |
| May 17, 2024 |
74.97 |
| May 16, 2024 |
75.06 |
| May 15, 2024 |
76.04 |
| May 14, 2024 |
76.25 |
| May 13, 2024 |
77.33 |
| May 10, 2024 |
76.48 |
| May 9, 2024 |
72.93 |
| May 8, 2024 |
72.00 |
| May 7, 2024 |
71.88 |
| May 6, 2024 |
70.80 |
| May 3, 2024 |
72.24 |
| May 2, 2024 |
71.19 |
| May 1, 2024 |
71.37 |
| Apr 30, 2024 |
71.58 |
| Apr 29, 2024 |
73.71 |
| Apr 26, 2024 |
73.18 |
| Apr 25, 2024 |
73.33 |
| Apr 24, 2024 |
73.37 |
| Apr 23, 2024 |
73.24 |
| Apr 22, 2024 |
72.82 |
| Apr 19, 2024 |
72.61 |
| Apr 18, 2024 |
72.49 |
| Apr 17, 2024 |
73.21 |
| Apr 16, 2024 |
73.33 |
| Apr 15, 2024 |
73.08 |
| Apr 12, 2024 |
73.06 |
| Apr 11, 2024 |
73.32 |
| Apr 10, 2024 |
73.81 |
| Apr 9, 2024 |
74.30 |
| Apr 8, 2024 |
74.60 |
| Apr 5, 2024 |
74.69 |
| Apr 4, 2024 |
75.69 |
| Apr 3, 2024 |
76.13 |
| Apr 2, 2024 |
76.12 |
| Apr 1, 2024 |
76.72 |
| Mar 28, 2024 |
76.17 |
| Mar 27, 2024 |
76.75 |
| Mar 26, 2024 |
75.77 |
| Mar 25, 2024 |
75.75 |
| Mar 22, 2024 |
76.95 |
| Mar 21, 2024 |
77.16 |
| Mar 20, 2024 |
76.76 |
| Mar 19, 2024 |
76.12 |
| Mar 18, 2024 |
75.10 |
| Mar 15, 2024 |
75.26 |
| Mar 14, 2024 |
75.87 |
| Mar 13, 2024 |
76.10 |
| Mar 12, 2024 |
75.67 |
| Mar 11, 2024 |
75.41 |
| Mar 8, 2024 |
75.51 |
| Mar 7, 2024 |
75.79 |
| Mar 6, 2024 |
74.90 |
| Mar 5, 2024 |
75.91 |
| Mar 4, 2024 |
76.19 |
| Mar 1, 2024 |
76.74 |
| Feb 29, 2024 |
75.91 |
| Feb 28, 2024 |
76.23 |
| Feb 27, 2024 |
76.78 |
| Feb 26, 2024 |
77.13 |
| Feb 23, 2024 |
76.73 |
| Feb 22, 2024 |
68.40 |
| Feb 21, 2024 |
66.68 |
| Feb 20, 2024 |
67.75 |
| Feb 16, 2024 |
68.92 |
| Feb 15, 2024 |
69.17 |
| Feb 14, 2024 |
68.68 |
| Feb 13, 2024 |
66.39 |
| Feb 12, 2024 |
68.14 |
| Feb 9, 2024 |
68.64 |
| Feb 8, 2024 |
67.97 |
| Feb 7, 2024 |
67.46 |
| Feb 6, 2024 |
66.47 |
| Feb 5, 2024 |
64.09 |
| Feb 2, 2024 |
64.29 |
| Feb 1, 2024 |
64.85 |
| Jan 31, 2024 |
63.97 |
| Jan 30, 2024 |
63.93 |
| Jan 29, 2024 |
62.79 |
| Jan 26, 2024 |
62.26 |
| Jan 25, 2024 |
62.09 |
| Jan 24, 2024 |
61.60 |
| Jan 23, 2024 |
62.90 |
| Jan 22, 2024 |
63.94 |
| Jan 19, 2024 |
63.99 |
| Jan 18, 2024 |
64.71 |
| Jan 17, 2024 |
64.54 |
| Jan 16, 2024 |
64.48 |
| Jan 12, 2024 |
64.25 |
| Jan 11, 2024 |
65.82 |
| Jan 10, 2024 |
65.57 |
| Jan 9, 2024 |
64.98 |
| Jan 8, 2024 |
65.91 |
| Jan 5, 2024 |
65.33 |
| Jan 4, 2024 |
65.42 |
| Jan 3, 2024 |
65.63 |
| Jan 2, 2024 |
66.53 |
| Dec 29, 2023 |
66.89 |
| Dec 28, 2023 |
66.68 |
| Dec 27, 2023 |
66.64 |
| Dec 26, 2023 |
66.34 |
| Dec 22, 2023 |
65.97 |
| Dec 21, 2023 |
65.98 |
| Dec 20, 2023 |
64.12 |
| Dec 19, 2023 |
64.82 |
| Dec 18, 2023 |
63.81 |
| Dec 15, 2023 |
63.79 |
| Dec 14, 2023 |
65.20 |
| Dec 13, 2023 |
64.55 |
| Dec 12, 2023 |
63.67 |
| Dec 11, 2023 |
63.18 |
| Dec 8, 2023 |
62.83 |
| Dec 7, 2023 |
63.10 |
| Dec 6, 2023 |
63.64 |
| Dec 5, 2023 |
63.35 |
| Dec 4, 2023 |
64.75 |
| Dec 1, 2023 |
66.50 |
| Nov 30, 2023 |
63.68 |
| Nov 29, 2023 |
63.17 |
| Nov 28, 2023 |
63.24 |
| Nov 27, 2023 |
63.53 |
| Nov 24, 2023 |
62.86 |
| Nov 22, 2023 |
62.15 |
| Nov 21, 2023 |
61.63 |
| Nov 20, 2023 |
61.92 |
| Nov 17, 2023 |
61.62 |
| Nov 16, 2023 |
61.46 |
| Nov 15, 2023 |
59.65 |
| Nov 14, 2023 |
60.14 |
| Nov 13, 2023 |
59.67 |
| Nov 10, 2023 |
60.14 |
| Nov 9, 2023 |
67.07 |
| Nov 8, 2023 |
66.38 |
| Nov 7, 2023 |
66.75 |
| Nov 6, 2023 |
66.72 |
| Nov 3, 2023 |
68.01 |
| Nov 2, 2023 |
67.69 |
| Nov 1, 2023 |
65.74 |
| Oct 31, 2023 |
65.40 |
| Oct 30, 2023 |
63.67 |
| Oct 27, 2023 |
62.24 |
| Oct 26, 2023 |
62.71 |
| Oct 25, 2023 |
62.85 |
| Oct 24, 2023 |
63.34 |
| Oct 23, 2023 |
62.60 |
| Oct 20, 2023 |
63.46 |
| Oct 19, 2023 |
63.97 |
| Oct 18, 2023 |
64.77 |
| Oct 17, 2023 |
67.08 |
| Oct 16, 2023 |
66.76 |
| Oct 13, 2023 |
66.52 |
| Oct 12, 2023 |
67.13 |
| Oct 11, 2023 |
67.30 |
| Oct 10, 2023 |
67.21 |
| Oct 9, 2023 |
66.51 |
| Oct 6, 2023 |
65.34 |
| Oct 5, 2023 |
63.76 |
| Oct 4, 2023 |
62.30 |
| Oct 3, 2023 |
61.61 |
| Oct 2, 2023 |
62.51 |
| Sep 29, 2023 |
62.50 |
| Sep 28, 2023 |
62.69 |
| Sep 27, 2023 |
61.97 |
| Sep 26, 2023 |
62.55 |
| Sep 25, 2023 |
63.34 |
| Sep 22, 2023 |
62.87 |
| Sep 21, 2023 |
63.02 |
| Sep 20, 2023 |
64.51 |
| Sep 19, 2023 |
64.40 |
| Sep 18, 2023 |
65.75 |
| Sep 15, 2023 |
65.18 |
| Sep 14, 2023 |
65.10 |
| Sep 13, 2023 |
64.76 |
| Sep 12, 2023 |
65.42 |
| Sep 11, 2023 |
66.56 |
| Sep 8, 2023 |
66.28 |
| Sep 7, 2023 |
65.51 |
| Sep 6, 2023 |
65.00 |
| Sep 5, 2023 |
64.44 |
| Sep 1, 2023 |
62.40 |
| Aug 31, 2023 |
61.72 |
| Aug 30, 2023 |
61.18 |
| Aug 29, 2023 |
60.88 |
| Aug 28, 2023 |
60.34 |
| Aug 25, 2023 |
59.35 |
| Aug 24, 2023 |
58.50 |
| Aug 23, 2023 |
58.47 |
| Aug 22, 2023 |
57.98 |
| Aug 21, 2023 |
57.20 |
| Aug 18, 2023 |
56.64 |
| Aug 17, 2023 |
56.25 |
| Aug 16, 2023 |
56.13 |
| Aug 15, 2023 |
56.78 |
| Aug 14, 2023 |
58.14 |
| Aug 11, 2023 |
58.00 |
| Aug 10, 2023 |
57.95 |
| Aug 9, 2023 |
58.15 |
| Aug 8, 2023 |
58.09 |
| Aug 7, 2023 |
58.54 |
| Aug 4, 2023 |
58.51 |
| Aug 3, 2023 |
62.20 |
| Aug 2, 2023 |
61.51 |
| Aug 1, 2023 |
64.96 |
| Jul 31, 2023 |
64.48 |
| Jul 28, 2023 |
64.37 |
| Jul 27, 2023 |
63.87 |
| Jul 26, 2023 |
64.28 |
| Jul 25, 2023 |
64.13 |
| Jul 24, 2023 |
63.84 |
| Jul 21, 2023 |
63.68 |
| Jul 20, 2023 |
63.49 |
| Jul 19, 2023 |
62.18 |
| Jul 18, 2023 |
62.70 |
| Jul 17, 2023 |
61.82 |
| Jul 14, 2023 |
61.17 |
| Jul 13, 2023 |
61.48 |
| Jul 12, 2023 |
60.35 |
| Jul 11, 2023 |
60.92 |
| Jul 10, 2023 |
59.80 |
| Jul 7, 2023 |
58.96 |
| Jul 6, 2023 |
58.51 |
| Jul 5, 2023 |
59.73 |
| Jul 3, 2023 |
60.22 |
| Jun 30, 2023 |
60.00 |
| Jun 29, 2023 |
59.23 |
| Jun 28, 2023 |
58.54 |
| Jun 27, 2023 |
58.26 |
| Jun 26, 2023 |
57.23 |
| Jun 23, 2023 |
55.40 |
| Jun 22, 2023 |
56.82 |
| Jun 21, 2023 |
57.89 |
| Jun 20, 2023 |
57.15 |
| Jun 16, 2023 |
57.09 |
| Jun 15, 2023 |
57.05 |
| Jun 14, 2023 |
56.90 |
| Jun 13, 2023 |
56.80 |
| Jun 12, 2023 |
56.18 |
| Jun 9, 2023 |
55.27 |
| Jun 8, 2023 |
55.45 |
| Jun 7, 2023 |
55.53 |
| Jun 6, 2023 |
55.35 |
| Jun 5, 2023 |
54.29 |
| Jun 2, 2023 |
55.04 |
| Jun 1, 2023 |
52.84 |
| May 31, 2023 |
52.08 |
| May 30, 2023 |
53.07 |
| May 26, 2023 |
53.38 |
| May 25, 2023 |
54.46 |
| May 24, 2023 |
56.27 |
| May 23, 2023 |
56.97 |
| May 22, 2023 |
56.35 |
| May 19, 2023 |
55.97 |
| May 18, 2023 |
54.25 |
| May 17, 2023 |
51.85 |
| May 16, 2023 |
52.12 |
| May 15, 2023 |
53.28 |
| May 12, 2023 |
53.29 |
| May 11, 2023 |
54.53 |
| May 10, 2023 |
57.99 |
| May 9, 2023 |
57.74 |
| May 8, 2023 |
57.18 |
| May 5, 2023 |
56.91 |
| May 4, 2023 |
55.76 |
| May 3, 2023 |
56.27 |
| May 2, 2023 |
56.05 |
| May 1, 2023 |
57.21 |
| Apr 28, 2023 |
57.19 |
| Apr 27, 2023 |
56.71 |
| Apr 26, 2023 |
55.79 |
| Apr 25, 2023 |
56.63 |
| Apr 24, 2023 |
58.01 |
| Apr 21, 2023 |
58.70 |
| Apr 20, 2023 |
58.27 |
| Apr 19, 2023 |
58.47 |
| Apr 18, 2023 |
59.09 |
| Apr 17, 2023 |
58.82 |
| Apr 14, 2023 |
58.82 |
| Apr 13, 2023 |
58.91 |
| Apr 12, 2023 |
58.66 |
| Apr 11, 2023 |
58.53 |
| Apr 10, 2023 |
57.22 |
| Apr 6, 2023 |
56.36 |
| Apr 5, 2023 |
56.07 |
| Apr 4, 2023 |
56.00 |
| Apr 3, 2023 |
56.32 |
| Mar 31, 2023 |
56.29 |
| Mar 30, 2023 |
55.37 |
| Mar 29, 2023 |
55.42 |
| Mar 28, 2023 |
55.52 |
| Mar 27, 2023 |
55.42 |
| Mar 24, 2023 |
54.43 |
| Mar 23, 2023 |
54.21 |
| Mar 22, 2023 |
54.22 |
| Mar 21, 2023 |
53.22 |
| Mar 20, 2023 |
52.79 |
| Mar 17, 2023 |
52.84 |
| Mar 16, 2023 |
53.60 |
| Mar 15, 2023 |
52.84 |
| Mar 14, 2023 |
53.51 |
| Mar 13, 2023 |
54.47 |
| Mar 10, 2023 |
56.14 |
| Mar 9, 2023 |
58.11 |
| Mar 8, 2023 |
60.09 |
| Mar 7, 2023 |
60.16 |
| Mar 6, 2023 |
60.89 |
| Mar 3, 2023 |
59.04 |
| Mar 2, 2023 |
59.33 |
| Mar 1, 2023 |
60.15 |
| Feb 28, 2023 |
61.17 |
| Feb 27, 2023 |
60.94 |
| Feb 24, 2023 |
60.52 |
| Feb 23, 2023 |
61.91 |
| Feb 22, 2023 |
61.15 |
| Feb 21, 2023 |
61.44 |
| Feb 17, 2023 |
62.59 |
| Feb 16, 2023 |
62.66 |
| Feb 15, 2023 |
63.96 |
| Feb 14, 2023 |
64.05 |
| Feb 13, 2023 |
64.18 |
| Feb 10, 2023 |
63.05 |
| Feb 9, 2023 |
63.53 |
| Feb 8, 2023 |
62.66 |
| Feb 7, 2023 |
62.00 |
| Feb 6, 2023 |
61.90 |
| Feb 3, 2023 |
62.35 |
| Feb 2, 2023 |
61.97 |
| Feb 1, 2023 |
62.05 |
| Jan 31, 2023 |
60.47 |
| Jan 30, 2023 |
59.35 |
| Jan 27, 2023 |
58.90 |
| Jan 26, 2023 |
58.66 |
| Jan 25, 2023 |
58.23 |
| Jan 24, 2023 |
58.74 |
| Jan 23, 2023 |
61.49 |
| Jan 20, 2023 |
60.17 |
| Jan 19, 2023 |
59.68 |
| Jan 18, 2023 |
59.48 |
| Jan 17, 2023 |
59.83 |
| Jan 13, 2023 |
59.45 |
| Jan 12, 2023 |
59.36 |
| Jan 11, 2023 |
59.76 |
| Jan 10, 2023 |
59.25 |
| Jan 9, 2023 |
58.44 |
| Jan 6, 2023 |
58.65 |
| Jan 5, 2023 |
57.16 |
| Jan 4, 2023 |
58.06 |
| Jan 3, 2023 |
57.77 |
| Dec 30, 2022 |
57.83 |
| Dec 29, 2022 |
58.03 |
| Dec 28, 2022 |
57.53 |
| Dec 27, 2022 |
57.40 |
| Dec 23, 2022 |
56.13 |
| Dec 22, 2022 |
55.85 |
| Dec 21, 2022 |
55.76 |
| Dec 20, 2022 |
54.33 |
| Dec 19, 2022 |
54.59 |
| Dec 16, 2022 |
55.18 |
| Dec 15, 2022 |
55.34 |
| Dec 14, 2022 |
57.07 |
| Dec 13, 2022 |
56.86 |
| Dec 12, 2022 |
56.48 |
| Dec 9, 2022 |
56.56 |
| Dec 8, 2022 |
57.12 |
| Dec 7, 2022 |
55.45 |
| Dec 6, 2022 |
54.64 |
| Dec 5, 2022 |
55.12 |
| Dec 2, 2022 |
54.45 |
| Dec 1, 2022 |
54.26 |
| Nov 30, 2022 |
54.85 |
| Nov 29, 2022 |
53.28 |
| Nov 28, 2022 |
54.19 |
| Nov 25, 2022 |
54.43 |
| Nov 23, 2022 |
53.56 |
| Nov 22, 2022 |
54.48 |
| Nov 21, 2022 |
56.10 |
| Nov 18, 2022 |
54.91 |
| Nov 17, 2022 |
55.13 |
| Nov 16, 2022 |
55.99 |
| Nov 15, 2022 |
56.68 |
| Nov 14, 2022 |
55.99 |
| Nov 11, 2022 |
54.84 |
| Nov 10, 2022 |
53.32 |
| Nov 9, 2022 |
50.88 |
| Nov 8, 2022 |
50.44 |
| Nov 7, 2022 |
51.29 |
| Nov 4, 2022 |
62.32 |
| Nov 3, 2022 |
62.16 |
| Nov 2, 2022 |
61.82 |
| Nov 1, 2022 |
65.13 |
| Oct 31, 2022 |
65.33 |
| Oct 28, 2022 |
65.94 |
| Oct 27, 2022 |
63.73 |
| Oct 26, 2022 |
64.01 |
| Oct 25, 2022 |
64.19 |
| Oct 24, 2022 |
63.70 |
| Oct 21, 2022 |
63.04 |
| Oct 20, 2022 |
62.22 |
| Oct 19, 2022 |
63.55 |
| Oct 18, 2022 |
63.96 |
| Oct 17, 2022 |
63.60 |
| Oct 14, 2022 |
61.46 |
| Oct 13, 2022 |
61.14 |
| Oct 12, 2022 |
60.17 |
| Oct 11, 2022 |
60.41 |
| Oct 10, 2022 |
59.95 |
| Oct 7, 2022 |
60.43 |
| Oct 6, 2022 |
61.62 |
| Oct 5, 2022 |
63.47 |
| Oct 4, 2022 |
65.46 |
| Oct 3, 2022 |
63.11 |
| Sep 30, 2022 |
62.48 |
| Sep 29, 2022 |
63.97 |
| Sep 28, 2022 |
65.05 |
| Sep 27, 2022 |
63.45 |
| Sep 26, 2022 |
62.68 |
| Sep 23, 2022 |
62.70 |
| Sep 22, 2022 |
63.20 |
| Sep 21, 2022 |
64.11 |
| Sep 20, 2022 |
64.66 |
| Sep 19, 2022 |
65.67 |
| Sep 16, 2022 |
65.46 |
| Sep 15, 2022 |
65.46 |
| Sep 14, 2022 |
65.83 |
| Sep 13, 2022 |
66.52 |
| Sep 12, 2022 |
68.42 |
| Sep 9, 2022 |
68.46 |
| Sep 8, 2022 |
67.89 |
| Sep 7, 2022 |
69.76 |
| Sep 6, 2022 |
69.22 |
| Sep 2, 2022 |
70.20 |
| Sep 1, 2022 |
70.17 |
| Aug 31, 2022 |
69.34 |
| Aug 30, 2022 |
69.75 |
| Aug 29, 2022 |
69.83 |
| Aug 26, 2022 |
69.50 |
| Aug 25, 2022 |
70.77 |
| Aug 24, 2022 |
70.37 |
| Aug 23, 2022 |
70.87 |
| Aug 22, 2022 |
70.86 |
| Aug 19, 2022 |
70.48 |
| Aug 18, 2022 |
71.09 |
| Aug 17, 2022 |
70.74 |
| Aug 16, 2022 |
70.77 |
| Aug 15, 2022 |
71.08 |
| Aug 12, 2022 |
71.33 |
| Aug 11, 2022 |
69.93 |
| Aug 10, 2022 |
70.39 |
| Aug 9, 2022 |
69.88 |
| Aug 8, 2022 |
68.87 |
| Aug 5, 2022 |
67.65 |
| Aug 4, 2022 |
72.66 |
| Aug 3, 2022 |
71.79 |
| Aug 2, 2022 |
71.19 |
| Aug 1, 2022 |
72.00 |
| Jul 29, 2022 |
72.07 |
| Jul 28, 2022 |
70.67 |
| Jul 27, 2022 |
69.72 |
| Jul 26, 2022 |
69.03 |
| Jul 25, 2022 |
69.18 |
| Jul 22, 2022 |
69.22 |
| Jul 21, 2022 |
68.02 |
| Jul 20, 2022 |
67.22 |
| Jul 19, 2022 |
68.76 |
| Jul 18, 2022 |
67.23 |
| Jul 15, 2022 |
67.78 |
| Jul 14, 2022 |
66.79 |
| Jul 13, 2022 |
60.34 |
| Jul 12, 2022 |
66.32 |
| Jul 11, 2022 |
65.54 |
| Jul 8, 2022 |
65.79 |
| Jul 7, 2022 |
65.31 |
| Jul 6, 2022 |
65.71 |
| Jul 5, 2022 |
64.48 |
| Jul 1, 2022 |
67.49 |
| Jun 30, 2022 |
65.06 |
| Jun 29, 2022 |
63.61 |
| Jun 28, 2022 |
62.56 |
| Jun 27, 2022 |
62.48 |
| Jun 24, 2022 |
61.76 |
| Jun 23, 2022 |
60.49 |
| Jun 22, 2022 |
59.70 |
| Jun 21, 2022 |
60.36 |
| Jun 17, 2022 |
59.50 |
| Jun 16, 2022 |
58.97 |
| Jun 15, 2022 |
61.02 |
| Jun 14, 2022 |
60.61 |
| Jun 13, 2022 |
60.10 |
| Jun 10, 2022 |
59.75 |
| Jun 9, 2022 |
60.57 |
| Jun 8, 2022 |
60.34 |
| Jun 7, 2022 |
61.67 |
| Jun 6, 2022 |
61.38 |
| Jun 3, 2022 |
60.95 |
| Jun 2, 2022 |
61.55 |
| Jun 1, 2022 |
60.14 |
| May 31, 2022 |
60.19 |
| May 27, 2022 |
59.98 |
| May 26, 2022 |
59.49 |
| May 25, 2022 |
59.24 |
| May 24, 2022 |
59.28 |
| May 23, 2022 |
59.46 |
| May 20, 2022 |
60.02 |
| May 19, 2022 |
60.54 |
| May 18, 2022 |
60.69 |
| May 17, 2022 |
61.66 |
| May 16, 2022 |
62.09 |
| May 13, 2022 |
61.86 |
| May 12, 2022 |
58.91 |
| May 11, 2022 |
58.30 |
| May 10, 2022 |
57.10 |
| May 9, 2022 |
50.99 |
| May 6, 2022 |
52.32 |
| May 5, 2022 |
52.69 |
| May 4, 2022 |
54.21 |
| May 3, 2022 |
53.31 |
| May 2, 2022 |
53.18 |
| Apr 29, 2022 |
55.09 |
| Apr 28, 2022 |
56.37 |
| Apr 27, 2022 |
55.48 |
| Apr 26, 2022 |
54.72 |
| Apr 25, 2022 |
56.46 |
| Apr 22, 2022 |
55.46 |
| Apr 21, 2022 |
56.67 |
| Apr 20, 2022 |
57.28 |
| Apr 19, 2022 |
55.87 |
| Apr 18, 2022 |
54.87 |
| Apr 14, 2022 |
55.61 |
| Apr 13, 2022 |
57.06 |
| Apr 12, 2022 |
57.05 |
| Apr 11, 2022 |
57.84 |
| Apr 8, 2022 |
58.16 |
| Apr 7, 2022 |
58.44 |
| Apr 6, 2022 |
59.00 |
| Apr 5, 2022 |
59.91 |
| Apr 4, 2022 |
60.18 |
| Apr 1, 2022 |
59.22 |
| Mar 31, 2022 |
59.03 |
| Mar 30, 2022 |
59.39 |
| Mar 29, 2022 |
60.03 |
| Mar 28, 2022 |
59.13 |
| Mar 25, 2022 |
58.91 |
| Mar 24, 2022 |
58.79 |
| Mar 23, 2022 |
58.86 |
| Mar 22, 2022 |
59.19 |
| Mar 21, 2022 |
59.43 |
| Mar 18, 2022 |
60.17 |
| Mar 17, 2022 |
60.30 |
| Mar 16, 2022 |
58.64 |
| Mar 15, 2022 |
57.70 |
| Mar 14, 2022 |
56.93 |
| Mar 11, 2022 |
57.29 |
| Mar 10, 2022 |
57.75 |
| Mar 9, 2022 |
57.59 |
| Mar 8, 2022 |
56.28 |
| Mar 7, 2022 |
56.78 |
| Mar 4, 2022 |
57.15 |
| Mar 3, 2022 |
56.42 |
| Mar 2, 2022 |
56.24 |
| Mar 1, 2022 |
54.13 |
| Feb 28, 2022 |
52.38 |
| Feb 25, 2022 |
52.19 |
| Feb 24, 2022 |
52.04 |
| Feb 23, 2022 |
50.49 |
| Feb 22, 2022 |
51.76 |
| Feb 18, 2022 |
51.28 |
| Feb 17, 2022 |
57.45 |
| Feb 16, 2022 |
57.98 |
| Feb 15, 2022 |
58.10 |
| Feb 14, 2022 |
57.40 |
| Feb 11, 2022 |
57.39 |
| Feb 10, 2022 |
58.82 |
| Feb 9, 2022 |
62.74 |
| Feb 8, 2022 |
61.23 |
| Feb 7, 2022 |
60.24 |
| Feb 4, 2022 |
60.51 |
| Feb 3, 2022 |
60.97 |
| Feb 2, 2022 |
61.89 |
| Feb 1, 2022 |
61.71 |
| Jan 31, 2022 |
60.96 |
| Jan 28, 2022 |
59.26 |
| Jan 27, 2022 |
57.79 |
| Jan 26, 2022 |
59.39 |
| Jan 25, 2022 |
60.14 |
| Jan 24, 2022 |
61.72 |
| Jan 21, 2022 |
60.89 |
| Jan 20, 2022 |
62.66 |
| Jan 19, 2022 |
62.39 |
| Jan 18, 2022 |
61.35 |
| Jan 14, 2022 |
61.86 |
| Jan 13, 2022 |
62.37 |
| Jan 12, 2022 |
61.69 |
| Jan 11, 2022 |
60.56 |
| Jan 10, 2022 |
60.38 |
| Jan 7, 2022 |
59.79 |
| Jan 6, 2022 |
60.78 |
| Jan 5, 2022 |
60.74 |
| Jan 4, 2022 |
61.21 |
| Jan 3, 2022 |
61.42 |
| Dec 31, 2021 |
61.21 |
| Dec 30, 2021 |
61.23 |
| Dec 29, 2021 |
61.47 |
| Dec 28, 2021 |
61.67 |
| Dec 27, 2021 |
62.08 |
| Dec 23, 2021 |
61.25 |
| Dec 22, 2021 |
60.71 |
| Dec 21, 2021 |
61.01 |
| Dec 20, 2021 |
60.08 |
| Dec 17, 2021 |
62.62 |
| Dec 16, 2021 |
63.41 |
| Dec 15, 2021 |
63.37 |
| Dec 14, 2021 |
63.66 |
| Dec 13, 2021 |
65.91 |
| Dec 10, 2021 |
67.52 |
| Dec 9, 2021 |
68.09 |
| Dec 8, 2021 |
70.30 |
| Dec 7, 2021 |
70.84 |
| Dec 6, 2021 |
69.56 |
| Dec 3, 2021 |
68.57 |
| Dec 2, 2021 |
68.93 |
| Dec 1, 2021 |
66.83 |
| Nov 30, 2021 |
67.88 |
| Nov 29, 2021 |
69.50 |
| Nov 26, 2021 |
69.11 |
| Nov 24, 2021 |
70.34 |
| Nov 23, 2021 |
70.11 |
| Nov 22, 2021 |
70.49 |
| Nov 19, 2021 |
72.72 |
| Nov 18, 2021 |
72.75 |
| Nov 17, 2021 |
72.40 |
| Nov 16, 2021 |
72.60 |
| Nov 15, 2021 |
71.55 |
| Nov 12, 2021 |
70.99 |
| Nov 11, 2021 |
70.26 |
| Nov 10, 2021 |
70.58 |
| Nov 9, 2021 |
70.69 |
| Nov 8, 2021 |
70.72 |
| Nov 5, 2021 |
74.49 |
| Nov 4, 2021 |
68.82 |
| Nov 3, 2021 |
68.02 |
| Nov 2, 2021 |
68.39 |
| Nov 1, 2021 |
68.34 |
| Oct 29, 2021 |
68.35 |
| Oct 28, 2021 |
68.00 |
| Oct 27, 2021 |
67.30 |
| Oct 26, 2021 |
67.76 |
| Oct 25, 2021 |
68.55 |
| Oct 22, 2021 |
67.54 |
| Oct 21, 2021 |
67.29 |
| Oct 20, 2021 |
67.26 |
| Oct 19, 2021 |
67.99 |
| Oct 18, 2021 |
67.38 |
| Oct 15, 2021 |
66.60 |
| Oct 14, 2021 |
66.12 |
| Oct 13, 2021 |
64.88 |
| Oct 12, 2021 |
63.57 |
| Oct 11, 2021 |
63.27 |
| Oct 8, 2021 |
63.66 |
| Oct 7, 2021 |
64.25 |
| Oct 6, 2021 |
62.86 |
| Oct 5, 2021 |
63.45 |
| Oct 4, 2021 |
62.12 |
| Oct 1, 2021 |
61.59 |
| Sep 30, 2021 |
61.66 |
| Sep 29, 2021 |
61.49 |
| Sep 28, 2021 |
60.90 |
| Sep 27, 2021 |
62.18 |
| Sep 24, 2021 |
61.98 |
| Sep 23, 2021 |
62.56 |
| Sep 22, 2021 |
62.42 |
| Sep 21, 2021 |
61.17 |
| Sep 20, 2021 |
61.41 |
| Sep 17, 2021 |
61.57 |
| Sep 16, 2021 |
62.94 |
| Sep 15, 2021 |
63.86 |
| Sep 14, 2021 |
63.31 |
| Sep 13, 2021 |
63.75 |
| Sep 10, 2021 |
64.97 |
| Sep 9, 2021 |
64.15 |
| Sep 8, 2021 |
62.96 |
| Sep 7, 2021 |
61.92 |
| Sep 3, 2021 |
62.88 |
| Sep 2, 2021 |
64.12 |
| Sep 1, 2021 |
63.35 |
| Aug 31, 2021 |
62.59 |
| Aug 30, 2021 |
63.00 |
| Aug 27, 2021 |
62.63 |
| Aug 26, 2021 |
62.22 |
| Aug 25, 2021 |
62.26 |
| Aug 24, 2021 |
62.02 |
| Aug 23, 2021 |
61.86 |
| Aug 20, 2021 |
61.67 |
| Aug 19, 2021 |
61.13 |
| Aug 18, 2021 |
60.62 |
| Aug 17, 2021 |
62.76 |
| Aug 16, 2021 |
63.05 |
| Aug 13, 2021 |
61.54 |
| Aug 12, 2021 |
61.48 |
| Aug 11, 2021 |
60.39 |
| Aug 10, 2021 |
59.41 |
| Aug 9, 2021 |
59.21 |
| Aug 6, 2021 |
58.28 |
| Aug 5, 2021 |
59.61 |
| Aug 4, 2021 |
58.39 |
| Aug 3, 2021 |
58.63 |
| Aug 2, 2021 |
59.13 |
| Jul 30, 2021 |
59.73 |
| Jul 29, 2021 |
59.60 |
| Jul 28, 2021 |
59.30 |
| Jul 27, 2021 |
59.15 |
| Jul 26, 2021 |
59.84 |
| Jul 23, 2021 |
60.54 |
| Jul 22, 2021 |
60.63 |
| Jul 21, 2021 |
60.84 |
| Jul 20, 2021 |
59.89 |
| Jul 19, 2021 |
58.17 |
| Jul 16, 2021 |
59.94 |
| Jul 15, 2021 |
58.76 |
| Jul 14, 2021 |
59.28 |
| Jul 13, 2021 |
59.50 |
| Jul 12, 2021 |
59.53 |
| Jul 9, 2021 |
59.67 |
| Jul 8, 2021 |
58.94 |
| Jul 7, 2021 |
60.27 |
| Jul 6, 2021 |
59.39 |
| Jul 2, 2021 |
59.87 |
| Jul 1, 2021 |
59.77 |
| Jun 30, 2021 |
59.28 |
| Jun 29, 2021 |
59.19 |
| Jun 28, 2021 |
59.03 |
| Jun 25, 2021 |
60.59 |
| Jun 24, 2021 |
61.16 |
| Jun 23, 2021 |
60.91 |
| Jun 22, 2021 |
60.80 |
| Jun 21, 2021 |
59.80 |
| Jun 18, 2021 |
58.93 |
| Jun 17, 2021 |
58.92 |
| Jun 16, 2021 |
59.19 |
| Jun 15, 2021 |
59.32 |
| Jun 14, 2021 |
59.54 |
| Jun 11, 2021 |
58.66 |
| Jun 10, 2021 |
57.68 |
| Jun 9, 2021 |
57.66 |
| Jun 8, 2021 |
58.49 |
| Jun 7, 2021 |
58.10 |
| Jun 4, 2021 |
59.59 |
| Jun 3, 2021 |
59.82 |
| Jun 2, 2021 |
60.59 |
| Jun 1, 2021 |
59.54 |
| May 28, 2021 |
59.71 |
| May 27, 2021 |
60.23 |
| May 26, 2021 |
60.91 |
| May 25, 2021 |
61.40 |
| May 24, 2021 |
62.30 |
| May 21, 2021 |
62.12 |
| May 20, 2021 |
61.98 |
| May 19, 2021 |
61.52 |
| May 18, 2021 |
61.18 |
| May 17, 2021 |
62.95 |
| May 14, 2021 |
63.23 |
| May 13, 2021 |
61.41 |
| May 12, 2021 |
60.54 |
| May 11, 2021 |
65.39 |
| May 10, 2021 |
67.50 |
| May 7, 2021 |
67.09 |
| May 6, 2021 |
66.07 |
| May 5, 2021 |
65.45 |
| May 4, 2021 |
62.41 |
| May 3, 2021 |
63.14 |
| Apr 30, 2021 |
63.60 |
| Apr 29, 2021 |
64.64 |
| Apr 28, 2021 |
63.84 |
| Apr 27, 2021 |
63.55 |
| Apr 26, 2021 |
63.19 |
| Apr 23, 2021 |
63.18 |
| Apr 22, 2021 |
62.15 |
| Apr 21, 2021 |
62.42 |
| Apr 20, 2021 |
62.38 |
| Apr 19, 2021 |
62.60 |
| Apr 16, 2021 |
62.87 |
| Apr 15, 2021 |
63.05 |
| Apr 14, 2021 |
61.94 |
| Apr 13, 2021 |
63.19 |
| Apr 12, 2021 |
63.26 |
| Apr 9, 2021 |
62.43 |
| Apr 8, 2021 |
61.56 |
| Apr 7, 2021 |
61.41 |
| Apr 6, 2021 |
60.91 |
| Apr 5, 2021 |
61.44 |
| Apr 1, 2021 |
60.48 |
| Mar 31, 2021 |
58.55 |
| Mar 30, 2021 |
58.17 |
| Mar 29, 2021 |
57.83 |
| Mar 26, 2021 |
59.51 |
| Mar 25, 2021 |
57.03 |
| Mar 24, 2021 |
56.60 |
| Mar 23, 2021 |
56.44 |
| Mar 22, 2021 |
56.72 |
| Mar 19, 2021 |
56.76 |
| Mar 18, 2021 |
55.75 |
| Mar 17, 2021 |
56.60 |
| Mar 16, 2021 |
56.61 |
| Mar 15, 2021 |
57.34 |
| Mar 12, 2021 |
57.46 |
| Mar 11, 2021 |
57.16 |
| Mar 10, 2021 |
54.87 |
| Mar 9, 2021 |
53.54 |
| Mar 8, 2021 |
52.53 |
| Mar 5, 2021 |
54.33 |
| Mar 4, 2021 |
51.12 |
| Mar 3, 2021 |
52.11 |
| Mar 2, 2021 |
52.51 |
| Mar 1, 2021 |
54.37 |
| Feb 26, 2021 |
54.32 |
| Feb 25, 2021 |
54.83 |
| Feb 24, 2021 |
54.35 |
| Feb 23, 2021 |
52.99 |
| Feb 22, 2021 |
51.50 |
| Feb 19, 2021 |
53.13 |
| Feb 18, 2021 |
57.09 |
| Feb 17, 2021 |
57.40 |
| Feb 16, 2021 |
57.43 |
| Feb 12, 2021 |
58.00 |
| Feb 11, 2021 |
56.92 |
| Feb 10, 2021 |
56.99 |
| Feb 9, 2021 |
56.88 |
| Feb 8, 2021 |
58.17 |
| Feb 5, 2021 |
59.01 |
| Feb 4, 2021 |
58.52 |
| Feb 3, 2021 |
59.62 |
| Feb 2, 2021 |
60.85 |
| Feb 1, 2021 |
60.70 |
| Jan 29, 2021 |
58.91 |
| Jan 28, 2021 |
60.73 |
| Jan 27, 2021 |
59.68 |
| Jan 26, 2021 |
63.14 |
| Jan 25, 2021 |
63.54 |
| Jan 22, 2021 |
63.04 |
| Jan 21, 2021 |
62.83 |
| Jan 20, 2021 |
62.62 |
| Jan 19, 2021 |
62.36 |
| Jan 15, 2021 |
60.47 |
| Jan 14, 2021 |
61.92 |
| Jan 13, 2021 |
63.31 |
| Jan 12, 2021 |
65.34 |
| Jan 11, 2021 |
65.96 |
| Jan 8, 2021 |
69.12 |
| Jan 7, 2021 |
68.63 |
| Jan 6, 2021 |
67.75 |
| Jan 5, 2021 |
68.41 |
| Jan 4, 2021 |
66.66 |
| Dec 31, 2020 |
69.55 |
| Dec 30, 2020 |
70.34 |
| Dec 29, 2020 |
69.18 |
| Dec 28, 2020 |
70.35 |
| Dec 24, 2020 |
71.24 |
| Dec 23, 2020 |
70.86 |
| Dec 22, 2020 |
70.09 |
| Dec 21, 2020 |
69.36 |
| Dec 18, 2020 |
68.14 |
| Dec 17, 2020 |
67.35 |
| Dec 16, 2020 |
67.60 |
| Dec 15, 2020 |
69.10 |
| Dec 14, 2020 |
70.07 |
| Dec 11, 2020 |
70.68 |
| Dec 10, 2020 |
72.37 |
| Dec 9, 2020 |
70.75 |
| Dec 8, 2020 |
72.01 |
| Dec 7, 2020 |
70.16 |
| Dec 4, 2020 |
69.22 |
| Dec 3, 2020 |
69.83 |
| Dec 2, 2020 |
69.58 |
| Dec 1, 2020 |
69.54 |
| Nov 30, 2020 |
71.81 |
| Nov 27, 2020 |
68.30 |
| Nov 25, 2020 |
67.32 |
| Nov 24, 2020 |
66.36 |
| Nov 23, 2020 |
65.27 |
| Nov 20, 2020 |
66.42 |
| Nov 19, 2020 |
64.90 |
| Nov 18, 2020 |
63.65 |
| Nov 17, 2020 |
62.91 |
| Nov 16, 2020 |
63.13 |
| Nov 13, 2020 |
64.02 |
| Nov 12, 2020 |
64.65 |
| Nov 11, 2020 |
66.03 |
| Nov 10, 2020 |
67.32 |
| Nov 9, 2020 |
69.68 |
| Nov 6, 2020 |
75.20 |
| Nov 5, 2020 |
68.44 |
| Nov 4, 2020 |
67.00 |
| Nov 3, 2020 |
64.72 |
| Nov 2, 2020 |
63.21 |
| Oct 30, 2020 |
60.63 |
| Oct 29, 2020 |
60.56 |
| Oct 28, 2020 |
60.11 |
| Oct 27, 2020 |
60.31 |
| Oct 26, 2020 |
60.22 |
| Oct 23, 2020 |
61.80 |
| Oct 22, 2020 |
61.71 |
| Oct 21, 2020 |
61.59 |
| Oct 20, 2020 |
62.32 |
| Oct 19, 2020 |
62.44 |
| Oct 16, 2020 |
64.11 |
| Oct 15, 2020 |
63.46 |
| Oct 14, 2020 |
63.24 |
| Oct 13, 2020 |
65.56 |
| Oct 12, 2020 |
65.42 |
| Oct 9, 2020 |
65.27 |
| Oct 8, 2020 |
63.73 |
| Oct 7, 2020 |
63.43 |
| Oct 6, 2020 |
61.60 |
| Oct 5, 2020 |
61.43 |
| Oct 2, 2020 |
59.72 |
| Oct 1, 2020 |
60.61 |
| Sep 30, 2020 |
59.25 |
| Sep 29, 2020 |
59.14 |
| Sep 28, 2020 |
58.19 |
| Sep 25, 2020 |
58.01 |
| Sep 24, 2020 |
56.71 |
| Sep 23, 2020 |
56.37 |
| Sep 22, 2020 |
57.35 |
| Sep 21, 2020 |
57.01 |
| Sep 18, 2020 |
57.97 |
| Sep 17, 2020 |
57.11 |
| Sep 16, 2020 |
56.78 |
| Sep 15, 2020 |
57.69 |
| Sep 14, 2020 |
57.66 |
| Sep 11, 2020 |
57.07 |
| Sep 10, 2020 |
56.46 |
| Sep 9, 2020 |
56.98 |
| Sep 8, 2020 |
56.16 |
| Sep 4, 2020 |
57.17 |
| Sep 3, 2020 |
57.85 |
| Sep 2, 2020 |
58.96 |
| Sep 1, 2020 |
58.85 |
| Aug 31, 2020 |
58.45 |
| Aug 28, 2020 |
59.66 |
| Aug 27, 2020 |
60.38 |
| Aug 26, 2020 |
61.10 |
| Aug 25, 2020 |
60.94 |
| Aug 24, 2020 |
62.39 |
| Aug 21, 2020 |
63.07 |
| Aug 20, 2020 |
62.91 |
| Aug 19, 2020 |
63.23 |
| Aug 18, 2020 |
62.73 |
| Aug 17, 2020 |
63.37 |
| Aug 14, 2020 |
62.19 |
| Aug 13, 2020 |
61.66 |
| Aug 12, 2020 |
61.90 |
| Aug 11, 2020 |
57.47 |
| Aug 10, 2020 |
58.13 |
| Aug 7, 2020 |
55.71 |
| Aug 6, 2020 |
48.92 |
| Aug 5, 2020 |
48.24 |
| Aug 4, 2020 |
47.19 |
| Aug 3, 2020 |
46.70 |
| Jul 31, 2020 |
46.28 |
| Jul 30, 2020 |
46.30 |
| Jul 29, 2020 |
45.60 |
| Jul 28, 2020 |
44.58 |
| Jul 27, 2020 |
44.44 |
| Jul 24, 2020 |
44.07 |
| Jul 23, 2020 |
44.56 |
| Jul 22, 2020 |
44.98 |
| Jul 21, 2020 |
42.69 |
| Jul 20, 2020 |
42.48 |
| Jul 17, 2020 |
42.55 |
| Jul 16, 2020 |
42.47 |
| Jul 15, 2020 |
42.49 |
| Jul 14, 2020 |
41.92 |
| Jul 13, 2020 |
41.28 |
| Jul 10, 2020 |
41.41 |
| Jul 9, 2020 |
41.27 |
| Jul 8, 2020 |
41.24 |
| Jul 7, 2020 |
41.01 |
| Jul 6, 2020 |
40.78 |
| Jul 2, 2020 |
40.46 |
| Jul 1, 2020 |
40.16 |
| Jun 30, 2020 |
40.85 |
| Jun 29, 2020 |
39.59 |
| Jun 26, 2020 |
39.58 |
| Jun 25, 2020 |
39.81 |
| Jun 24, 2020 |
40.48 |
| Jun 23, 2020 |
40.31 |
| Jun 22, 2020 |
40.46 |
| Jun 19, 2020 |
39.77 |
| Jun 18, 2020 |
40.41 |
| Jun 17, 2020 |
40.96 |
| Jun 16, 2020 |
41.16 |
| Jun 15, 2020 |
40.35 |
| Jun 12, 2020 |
39.86 |
| Jun 11, 2020 |
39.52 |
| Jun 10, 2020 |
41.59 |
| Jun 9, 2020 |
42.78 |
| Jun 8, 2020 |
43.29 |
| Jun 5, 2020 |
43.47 |
| Jun 4, 2020 |
43.12 |
| Jun 3, 2020 |
42.87 |
| Jun 2, 2020 |
42.88 |
| Jun 1, 2020 |
43.63 |
| May 29, 2020 |
43.27 |
| May 28, 2020 |
42.71 |
| May 27, 2020 |
41.34 |
| May 26, 2020 |
41.05 |
| May 22, 2020 |
39.99 |
| May 21, 2020 |
40.15 |
| May 20, 2020 |
40.79 |
| May 19, 2020 |
41.00 |
| May 18, 2020 |
40.78 |
| May 15, 2020 |
40.40 |
| May 14, 2020 |
40.65 |
| May 13, 2020 |
40.96 |
| May 12, 2020 |
41.84 |
| May 11, 2020 |
42.85 |
| May 8, 2020 |
44.31 |
| May 7, 2020 |
43.93 |
| May 6, 2020 |
41.96 |
| May 5, 2020 |
42.35 |
| May 4, 2020 |
41.89 |
| May 1, 2020 |
42.48 |
| Apr 30, 2020 |
43.09 |
| Apr 29, 2020 |
43.67 |
| Apr 28, 2020 |
42.82 |
| Apr 27, 2020 |
43.21 |
| Apr 24, 2020 |
42.92 |
| Apr 23, 2020 |
42.79 |
| Apr 22, 2020 |
42.50 |
| Apr 21, 2020 |
41.05 |
| Apr 20, 2020 |
41.18 |
| Apr 17, 2020 |
41.29 |
| Apr 16, 2020 |
39.49 |
| Apr 15, 2020 |
38.68 |
| Apr 14, 2020 |
40.29 |
| Apr 13, 2020 |
38.56 |
| Apr 9, 2020 |
39.16 |
| Apr 8, 2020 |
37.84 |
| Apr 7, 2020 |
36.47 |
| Apr 6, 2020 |
36.27 |
| Apr 3, 2020 |
35.01 |
| Apr 2, 2020 |
34.92 |
| Apr 1, 2020 |
34.00 |
| Mar 31, 2020 |
34.18 |
| Mar 30, 2020 |
33.32 |
| Mar 27, 2020 |
32.87 |
| Mar 26, 2020 |
33.19 |
| Mar 25, 2020 |
31.12 |
| Mar 24, 2020 |
31.07 |
| Mar 23, 2020 |
27.89 |
| Mar 20, 2020 |
28.32 |
| Mar 19, 2020 |
28.77 |
| Mar 18, 2020 |
27.13 |
| Mar 17, 2020 |
30.74 |
| Mar 16, 2020 |
32.16 |
| Mar 13, 2020 |
34.89 |
| Mar 12, 2020 |
32.99 |
| Mar 11, 2020 |
37.23 |
| Mar 10, 2020 |
39.26 |
| Mar 9, 2020 |
37.75 |
| Mar 6, 2020 |
40.49 |
| Mar 5, 2020 |
40.64 |
| Mar 4, 2020 |
41.87 |
| Mar 3, 2020 |
40.17 |
| Mar 2, 2020 |
39.61 |
| Feb 28, 2020 |
39.70 |
| Feb 27, 2020 |
40.46 |
| Feb 26, 2020 |
41.43 |
| Feb 25, 2020 |
41.98 |
| Feb 24, 2020 |
43.23 |
| Feb 21, 2020 |
43.55 |
| Feb 20, 2020 |
43.64 |
| Feb 19, 2020 |
43.27 |
| Feb 18, 2020 |
42.83 |
| Feb 14, 2020 |
43.07 |
| Feb 13, 2020 |
42.78 |
| Feb 12, 2020 |
42.93 |
| Feb 11, 2020 |
43.15 |
| Feb 10, 2020 |
42.63 |
| Feb 7, 2020 |
42.64 |
| Feb 6, 2020 |
43.40 |
| Feb 5, 2020 |
42.67 |
| Feb 4, 2020 |
42.12 |
| Feb 3, 2020 |
41.94 |
| Jan 31, 2020 |
42.22 |
| Jan 30, 2020 |
42.78 |
| Jan 29, 2020 |
43.03 |
| Jan 28, 2020 |
43.20 |
| Jan 27, 2020 |
43.19 |
| Jan 24, 2020 |
43.37 |
| Jan 23, 2020 |
43.32 |
| Jan 22, 2020 |
43.44 |
| Jan 21, 2020 |
43.58 |
| Jan 17, 2020 |
44.32 |
| Jan 16, 2020 |
44.52 |
| Jan 15, 2020 |
44.56 |
| Jan 14, 2020 |
44.66 |
| Jan 13, 2020 |
44.52 |
| Jan 10, 2020 |
43.70 |
| Jan 9, 2020 |
43.79 |
| Jan 8, 2020 |
43.18 |
| Jan 7, 2020 |
43.26 |
| Jan 6, 2020 |
43.31 |
| Jan 3, 2020 |
42.98 |
| Jan 2, 2020 |
42.96 |
| Dec 31, 2019 |
42.95 |
| Dec 30, 2019 |
43.06 |
| Dec 27, 2019 |
43.26 |
| Dec 26, 2019 |
43.09 |
| Dec 24, 2019 |
43.45 |
| Dec 23, 2019 |
43.20 |
| Dec 20, 2019 |
43.52 |
| Dec 19, 2019 |
43.23 |
| Dec 18, 2019 |
43.00 |
| Dec 17, 2019 |
43.26 |
| Dec 16, 2019 |
43.05 |
| Dec 13, 2019 |
42.94 |
| Dec 12, 2019 |
43.23 |
| Dec 11, 2019 |
43.57 |
| Dec 10, 2019 |
43.31 |
| Dec 9, 2019 |
43.33 |
| Dec 6, 2019 |
43.45 |
| Dec 5, 2019 |
43.93 |
| Dec 4, 2019 |
43.65 |
| Dec 3, 2019 |
43.41 |
| Dec 2, 2019 |
43.27 |
| Nov 29, 2019 |
42.99 |
| Nov 27, 2019 |
43.39 |
| Nov 26, 2019 |
43.09 |
| Nov 25, 2019 |
42.42 |
| Nov 22, 2019 |
41.90 |
| Nov 21, 2019 |
41.80 |
| Nov 20, 2019 |
41.83 |
| Nov 19, 2019 |
42.20 |
| Nov 18, 2019 |
42.01 |
| Nov 15, 2019 |
42.27 |
| Nov 14, 2019 |
42.40 |
| Nov 13, 2019 |
41.54 |
| Nov 12, 2019 |
41.89 |
| Nov 11, 2019 |
41.90 |
| Nov 8, 2019 |
41.28 |
| Nov 7, 2019 |
41.66 |
| Nov 6, 2019 |
41.48 |
| Nov 5, 2019 |
41.54 |
| Nov 4, 2019 |
41.57 |
| Nov 1, 2019 |
41.31 |
| Oct 31, 2019 |
41.12 |
| Oct 30, 2019 |
40.90 |
| Oct 29, 2019 |
40.63 |
| Oct 28, 2019 |
40.47 |
| Oct 25, 2019 |
40.13 |
| Oct 24, 2019 |
40.18 |
| Oct 23, 2019 |
39.80 |
| Oct 22, 2019 |
40.34 |
| Oct 21, 2019 |
40.16 |
| Oct 18, 2019 |
39.87 |
| Oct 17, 2019 |
39.73 |
| Oct 16, 2019 |
39.39 |
| Oct 15, 2019 |
39.26 |
| Oct 14, 2019 |
39.48 |
| Oct 11, 2019 |
39.41 |
| Oct 10, 2019 |
39.55 |
| Oct 9, 2019 |
39.36 |
| Oct 8, 2019 |
39.19 |
| Oct 7, 2019 |
39.38 |
| Oct 4, 2019 |
39.15 |
| Oct 3, 2019 |
39.12 |
| Oct 2, 2019 |
39.07 |
| Oct 1, 2019 |
39.38 |
| Sep 30, 2019 |
39.90 |
| Sep 27, 2019 |
39.59 |
| Sep 26, 2019 |
39.25 |
| Sep 25, 2019 |
38.64 |
| Sep 24, 2019 |
39.15 |
| Sep 23, 2019 |
38.60 |
| Sep 20, 2019 |
38.24 |
| Sep 19, 2019 |
38.33 |
| Sep 18, 2019 |
38.22 |
| Sep 17, 2019 |
38.48 |
| Sep 16, 2019 |
38.21 |
| Sep 13, 2019 |
38.01 |
| Sep 12, 2019 |
38.08 |
| Sep 11, 2019 |
38.20 |
| Sep 10, 2019 |
38.43 |
| Sep 9, 2019 |
38.94 |
| Sep 6, 2019 |
39.09 |
| Sep 5, 2019 |
39.29 |
| Sep 4, 2019 |
39.62 |
| Sep 3, 2019 |
39.51 |
| Aug 30, 2019 |
39.55 |
| Aug 29, 2019 |
39.58 |
| Aug 28, 2019 |
39.28 |
| Aug 27, 2019 |
38.75 |
| Aug 26, 2019 |
39.25 |
| Aug 23, 2019 |
39.09 |
| Aug 22, 2019 |
39.24 |
| Aug 21, 2019 |
39.50 |
| Aug 20, 2019 |
39.23 |
| Aug 19, 2019 |
39.25 |
| Aug 16, 2019 |
38.84 |
| Aug 15, 2019 |
38.33 |
| Aug 14, 2019 |
38.29 |
| Aug 13, 2019 |
38.34 |
| Aug 12, 2019 |
38.31 |
| Aug 9, 2019 |
37.30 |
| Aug 8, 2019 |
35.50 |
| Aug 7, 2019 |
35.15 |
| Aug 6, 2019 |
35.44 |
| Aug 5, 2019 |
34.75 |
| Aug 2, 2019 |
35.52 |
| Aug 1, 2019 |
35.76 |
| Jul 31, 2019 |
36.09 |
| Jul 30, 2019 |
35.96 |
| Jul 29, 2019 |
35.55 |
| Jul 26, 2019 |
35.33 |
| Jul 25, 2019 |
35.40 |
| Jul 24, 2019 |
35.53 |
| Jul 23, 2019 |
35.49 |
| Jul 22, 2019 |
35.48 |
| Jul 19, 2019 |
36.18 |
| Jul 18, 2019 |
36.20 |
| Jul 17, 2019 |
35.89 |
| Jul 16, 2019 |
35.90 |
| Jul 15, 2019 |
35.24 |
| Jul 12, 2019 |
34.38 |
| Jul 11, 2019 |
33.80 |
| Jul 10, 2019 |
33.56 |
| Jul 9, 2019 |
33.62 |
| Jul 8, 2019 |
33.59 |
| Jul 5, 2019 |
33.76 |
| Jul 3, 2019 |
33.74 |
| Jul 2, 2019 |
33.55 |
| Jul 1, 2019 |
33.64 |
| Jun 28, 2019 |
33.22 |
| Jun 27, 2019 |
33.25 |
| Jun 26, 2019 |
33.48 |
| Jun 25, 2019 |
33.79 |
| Jun 24, 2019 |
34.61 |
| Jun 21, 2019 |
36.04 |
| Jun 20, 2019 |
35.90 |
| Jun 19, 2019 |
36.26 |
| Jun 18, 2019 |
35.89 |
| Jun 17, 2019 |
35.83 |
| Jun 14, 2019 |
35.64 |
| Jun 13, 2019 |
35.03 |
| Jun 12, 2019 |
34.92 |
| Jun 11, 2019 |
34.61 |
| Jun 10, 2019 |
34.63 |
| Jun 7, 2019 |
34.29 |
| Jun 6, 2019 |
33.82 |
| Jun 5, 2019 |
33.79 |
| Jun 4, 2019 |
33.24 |
| Jun 3, 2019 |
33.29 |
| May 31, 2019 |
33.37 |
| May 30, 2019 |
33.14 |
| May 29, 2019 |
32.99 |
| May 28, 2019 |
33.46 |
| May 24, 2019 |
33.81 |
| May 23, 2019 |
33.61 |
| May 22, 2019 |
33.70 |
| May 21, 2019 |
33.72 |
| May 20, 2019 |
33.53 |
| May 17, 2019 |
33.44 |
| May 16, 2019 |
33.44 |
| May 15, 2019 |
32.97 |
| May 14, 2019 |
33.23 |
| May 13, 2019 |
32.37 |
| May 10, 2019 |
33.54 |
| May 9, 2019 |
34.61 |
| May 8, 2019 |
34.59 |
| May 7, 2019 |
34.55 |
| May 6, 2019 |
34.63 |
| May 3, 2019 |
34.72 |
| May 2, 2019 |
34.54 |
| May 1, 2019 |
34.57 |
| Apr 30, 2019 |
34.79 |
| Apr 29, 2019 |
34.60 |
| Apr 26, 2019 |
34.48 |
| Apr 25, 2019 |
34.31 |
| Apr 24, 2019 |
34.88 |
| Apr 23, 2019 |
34.60 |
| Apr 22, 2019 |
34.25 |
| Apr 18, 2019 |
34.86 |
| Apr 17, 2019 |
34.63 |
| Apr 16, 2019 |
34.02 |
| Apr 15, 2019 |
34.10 |
| Apr 12, 2019 |
34.33 |
| Apr 11, 2019 |
33.73 |
| Apr 10, 2019 |
33.92 |
| Apr 9, 2019 |
33.93 |
| Apr 8, 2019 |
34.26 |
| Apr 5, 2019 |
34.26 |
| Apr 4, 2019 |
34.28 |
| Apr 3, 2019 |
34.37 |
| Apr 2, 2019 |
34.51 |
| Apr 1, 2019 |
34.56 |
| Mar 29, 2019 |
34.00 |
| Mar 28, 2019 |
33.77 |
| Mar 27, 2019 |
33.44 |
| Mar 26, 2019 |
33.41 |
| Mar 25, 2019 |
33.06 |
| Mar 22, 2019 |
33.35 |
| Mar 21, 2019 |
33.82 |
| Mar 20, 2019 |
33.83 |
| Mar 19, 2019 |
34.08 |
| Mar 18, 2019 |
33.92 |
| Mar 15, 2019 |
33.86 |
| Mar 14, 2019 |
34.01 |
| Mar 13, 2019 |
33.88 |
| Mar 12, 2019 |
33.51 |
| Mar 11, 2019 |
33.77 |
| Mar 8, 2019 |
33.79 |
| Mar 7, 2019 |
33.79 |
| Mar 6, 2019 |
34.09 |
| Mar 5, 2019 |
34.64 |
| Mar 4, 2019 |
34.99 |
| Mar 1, 2019 |
36.93 |
| Feb 28, 2019 |
37.50 |
| Feb 27, 2019 |
37.37 |
| Feb 26, 2019 |
36.93 |
| Feb 25, 2019 |
36.79 |
| Feb 22, 2019 |
37.02 |
| Feb 21, 2019 |
36.52 |
| Feb 20, 2019 |
36.59 |
| Feb 19, 2019 |
36.48 |
| Feb 15, 2019 |
36.64 |
| Feb 14, 2019 |
36.32 |
| Feb 13, 2019 |
36.11 |
| Feb 12, 2019 |
36.37 |
| Feb 11, 2019 |
36.19 |
| Feb 8, 2019 |
36.30 |
| Feb 7, 2019 |
36.37 |
| Feb 6, 2019 |
36.71 |
| Feb 5, 2019 |
36.81 |
| Feb 4, 2019 |
36.40 |
| Feb 1, 2019 |
36.14 |
| Jan 31, 2019 |
35.96 |
| Jan 30, 2019 |
35.96 |
| Jan 29, 2019 |
35.95 |
| Jan 28, 2019 |
36.21 |
| Jan 25, 2019 |
36.23 |
| Jan 24, 2019 |
35.86 |
| Jan 23, 2019 |
36.01 |
| Jan 22, 2019 |
36.28 |
| Jan 18, 2019 |
36.25 |
| Jan 17, 2019 |
35.64 |
| Jan 16, 2019 |
35.12 |
| Jan 15, 2019 |
34.99 |
| Jan 14, 2019 |
34.85 |
| Jan 11, 2019 |
34.80 |
| Jan 10, 2019 |
34.88 |
| Jan 9, 2019 |
34.65 |
| Jan 8, 2019 |
34.65 |
| Jan 7, 2019 |
34.66 |
| Jan 4, 2019 |
34.13 |
| Jan 3, 2019 |
33.50 |
| Jan 2, 2019 |
32.95 |
| Dec 31, 2018 |
32.72 |
| Dec 28, 2018 |
32.50 |
| Dec 27, 2018 |
32.37 |
| Dec 26, 2018 |
32.44 |
| Dec 24, 2018 |
31.18 |
| Dec 21, 2018 |
31.39 |
| Dec 20, 2018 |
32.05 |
| Dec 19, 2018 |
32.19 |
| Dec 18, 2018 |
32.01 |
| Dec 17, 2018 |
31.83 |
| Dec 14, 2018 |
32.13 |
| Dec 13, 2018 |
32.38 |
| Dec 12, 2018 |
32.68 |
| Dec 11, 2018 |
32.87 |
| Dec 10, 2018 |
33.21 |
| Dec 7, 2018 |
33.28 |
| Dec 6, 2018 |
33.28 |
| Dec 4, 2018 |
33.38 |
| Dec 3, 2018 |
34.39 |
| Nov 30, 2018 |
34.78 |
| Nov 29, 2018 |
35.19 |
| Nov 28, 2018 |
34.95 |
| Nov 27, 2018 |
34.11 |
| Nov 26, 2018 |
34.70 |
| Nov 23, 2018 |
34.09 |
| Nov 21, 2018 |
34.34 |
| Nov 20, 2018 |
34.26 |
| Nov 19, 2018 |
34.57 |
| Nov 16, 2018 |
34.73 |
| Nov 15, 2018 |
34.34 |
| Nov 14, 2018 |
34.40 |
| Nov 13, 2018 |
35.13 |
| Nov 12, 2018 |
34.94 |
| Nov 9, 2018 |
35.34 |
| Nov 8, 2018 |
33.45 |
| Nov 7, 2018 |
33.33 |
| Nov 6, 2018 |
32.84 |
| Nov 5, 2018 |
33.45 |
| Nov 2, 2018 |
33.52 |
| Nov 1, 2018 |
33.95 |
| Oct 31, 2018 |
33.61 |
| Oct 30, 2018 |
33.03 |
| Oct 29, 2018 |
32.09 |
| Oct 26, 2018 |
31.73 |
| Oct 25, 2018 |
32.35 |
| Oct 24, 2018 |
32.07 |
| Oct 23, 2018 |
32.70 |
| Oct 22, 2018 |
32.88 |
| Oct 19, 2018 |
33.00 |
| Oct 18, 2018 |
33.06 |
| Oct 17, 2018 |
33.41 |
| Oct 16, 2018 |
33.91 |
| Oct 15, 2018 |
33.49 |
| Oct 12, 2018 |
33.13 |
| Oct 11, 2018 |
33.25 |
| Oct 10, 2018 |
33.44 |
| Oct 9, 2018 |
34.84 |
| Oct 8, 2018 |
36.12 |
| Oct 5, 2018 |
36.51 |
| Oct 4, 2018 |
36.18 |
| Oct 3, 2018 |
36.32 |
| Oct 2, 2018 |
36.25 |
| Oct 1, 2018 |
36.17 |
| Sep 28, 2018 |
36.13 |
| Sep 27, 2018 |
36.38 |
| Sep 26, 2018 |
36.24 |
| Sep 25, 2018 |
36.54 |
| Sep 24, 2018 |
36.28 |
| Sep 21, 2018 |
36.68 |
| Sep 20, 2018 |
37.37 |
| Sep 19, 2018 |
36.98 |
| Sep 18, 2018 |
37.52 |
| Sep 17, 2018 |
37.58 |
| Sep 14, 2018 |
37.89 |
| Sep 13, 2018 |
37.85 |
| Sep 12, 2018 |
37.85 |
| Sep 11, 2018 |
37.70 |
| Sep 10, 2018 |
37.49 |
| Sep 7, 2018 |
37.25 |
| Sep 6, 2018 |
37.73 |
| Sep 5, 2018 |
37.89 |
| Sep 4, 2018 |
38.26 |
| Aug 31, 2018 |
38.11 |
| Aug 30, 2018 |
38.18 |
| Aug 29, 2018 |
37.99 |
| Aug 28, 2018 |
37.94 |
| Aug 27, 2018 |
38.37 |
| Aug 24, 2018 |
38.22 |
| Aug 23, 2018 |
38.14 |
| Aug 22, 2018 |
38.27 |
| Aug 21, 2018 |
38.53 |
| Aug 20, 2018 |
38.28 |
| Aug 17, 2018 |
37.97 |
| Aug 16, 2018 |
37.90 |
| Aug 15, 2018 |
37.65 |
| Aug 14, 2018 |
37.70 |
| Aug 13, 2018 |
37.72 |
| Aug 10, 2018 |
37.63 |
| Aug 9, 2018 |
34.80 |
| Aug 8, 2018 |
34.52 |
| Aug 7, 2018 |
34.17 |
| Aug 6, 2018 |
34.21 |
| Aug 3, 2018 |
34.27 |
| Aug 2, 2018 |
33.87 |
| Aug 1, 2018 |
33.16 |
| Jul 31, 2018 |
33.27 |
| Jul 30, 2018 |
32.86 |
| Jul 27, 2018 |
32.91 |
| Jul 26, 2018 |
33.02 |
| Jul 25, 2018 |
32.33 |
| Jul 24, 2018 |
32.02 |
| Jul 23, 2018 |
32.45 |
| Jul 20, 2018 |
32.71 |
| Jul 19, 2018 |
32.65 |
| Jul 18, 2018 |
32.80 |
| Jul 17, 2018 |
32.57 |
| Jul 16, 2018 |
33.11 |
| Jul 13, 2018 |
33.39 |
| Jul 12, 2018 |
32.93 |
| Jul 11, 2018 |
32.87 |
| Jul 10, 2018 |
34.51 |
| Jul 9, 2018 |
34.70 |
| Jul 6, 2018 |
34.16 |
| Jul 5, 2018 |
34.11 |
| Jul 3, 2018 |
33.83 |
| Jul 2, 2018 |
34.65 |
| Jun 29, 2018 |
34.12 |
| Jun 28, 2018 |
33.58 |
| Jun 27, 2018 |
34.79 |
| Jun 26, 2018 |
35.02 |
| Jun 25, 2018 |
34.76 |
| Jun 22, 2018 |
35.35 |
| Jun 21, 2018 |
35.37 |
| Jun 20, 2018 |
35.64 |
| Jun 19, 2018 |
35.26 |
| Jun 18, 2018 |
35.47 |
| Jun 15, 2018 |
35.17 |
| Jun 14, 2018 |
35.43 |
| Jun 13, 2018 |
35.59 |
| Jun 12, 2018 |
35.69 |
| Jun 11, 2018 |
35.75 |
| Jun 8, 2018 |
35.49 |
| Jun 7, 2018 |
35.27 |
| Jun 6, 2018 |
35.36 |
| Jun 5, 2018 |
35.22 |
| Jun 4, 2018 |
35.27 |
| Jun 1, 2018 |
34.82 |
| May 31, 2018 |
34.08 |
| May 30, 2018 |
34.22 |
| May 29, 2018 |
33.52 |
| May 25, 2018 |
34.10 |
| May 24, 2018 |
33.94 |
| May 23, 2018 |
33.20 |
| May 22, 2018 |
33.02 |
| May 21, 2018 |
32.96 |
| May 18, 2018 |
32.61 |
| May 17, 2018 |
32.76 |
| May 16, 2018 |
33.05 |
| May 15, 2018 |
32.96 |
| May 14, 2018 |
33.02 |
| May 11, 2018 |
33.19 |
| May 10, 2018 |
34.03 |
| May 9, 2018 |
33.80 |
| May 8, 2018 |
33.70 |
| May 7, 2018 |
33.44 |
| May 4, 2018 |
33.44 |
| May 3, 2018 |
32.88 |
| May 2, 2018 |
32.84 |
| May 1, 2018 |
32.78 |
| Apr 30, 2018 |
32.73 |
| Apr 27, 2018 |
32.98 |
| Apr 26, 2018 |
32.59 |
| Apr 25, 2018 |
32.54 |
| Apr 24, 2018 |
32.84 |
| Apr 23, 2018 |
33.03 |
| Apr 20, 2018 |
32.60 |
| Apr 19, 2018 |
32.96 |
| Apr 18, 2018 |
33.47 |
| Apr 17, 2018 |
33.35 |
| Apr 16, 2018 |
33.29 |
| Apr 13, 2018 |
33.08 |
| Apr 12, 2018 |
33.09 |
| Apr 11, 2018 |
32.65 |
| Apr 10, 2018 |
32.86 |
| Apr 9, 2018 |
32.41 |
| Apr 6, 2018 |
31.64 |
| Apr 5, 2018 |
32.21 |
| Apr 4, 2018 |
32.27 |
| Apr 3, 2018 |
31.98 |
| Apr 2, 2018 |
31.05 |
| Mar 29, 2018 |
31.47 |
| Mar 28, 2018 |
31.26 |
| Mar 27, 2018 |
31.06 |
| Mar 26, 2018 |
30.89 |
| Mar 23, 2018 |
30.22 |
| Mar 22, 2018 |
30.85 |
| Mar 21, 2018 |
32.07 |
| Mar 20, 2018 |
31.73 |
| Mar 19, 2018 |
31.52 |
| Mar 16, 2018 |
32.17 |
| Mar 15, 2018 |
32.24 |
| Mar 14, 2018 |
32.83 |
| Mar 13, 2018 |
33.26 |
| Mar 12, 2018 |
33.37 |
| Mar 9, 2018 |
33.20 |
| Mar 8, 2018 |
33.20 |
| Mar 7, 2018 |
33.18 |
| Mar 6, 2018 |
32.53 |
| Mar 5, 2018 |
32.28 |
| Mar 2, 2018 |
32.49 |
| Mar 1, 2018 |
32.16 |
| Feb 28, 2018 |
32.39 |
| Feb 27, 2018 |
32.90 |
| Feb 26, 2018 |
33.38 |
| Feb 23, 2018 |
32.34 |
| Feb 22, 2018 |
32.09 |
| Feb 21, 2018 |
32.00 |
| Feb 20, 2018 |
32.05 |
| Feb 16, 2018 |
32.36 |
| Feb 15, 2018 |
32.08 |
| Feb 14, 2018 |
31.57 |
| Feb 13, 2018 |
31.42 |
| Feb 12, 2018 |
30.92 |
| Feb 9, 2018 |
30.72 |
| Feb 8, 2018 |
30.38 |
| Feb 7, 2018 |
31.00 |
| Feb 6, 2018 |
31.28 |
| Feb 5, 2018 |
30.93 |
| Feb 2, 2018 |
31.75 |
| Feb 1, 2018 |
32.45 |
| Jan 31, 2018 |
32.52 |
| Jan 30, 2018 |
32.04 |
| Jan 29, 2018 |
32.51 |
| Jan 26, 2018 |
32.58 |
| Jan 25, 2018 |
32.07 |
| Jan 24, 2018 |
31.87 |
| Jan 23, 2018 |
32.00 |
| Jan 22, 2018 |
31.41 |
| Jan 19, 2018 |
31.41 |
| Jan 18, 2018 |
31.63 |
| Jan 17, 2018 |
32.26 |
| Jan 16, 2018 |
32.07 |
| Jan 12, 2018 |
32.10 |
| Jan 11, 2018 |
31.84 |
| Jan 10, 2018 |
31.44 |
| Jan 9, 2018 |
30.94 |
| Jan 8, 2018 |
31.41 |
| Jan 5, 2018 |
31.33 |
| Jan 4, 2018 |
31.35 |
| Jan 3, 2018 |
31.12 |
| Jan 2, 2018 |
30.06 |
| Dec 29, 2017 |
29.93 |
| Dec 28, 2017 |
29.65 |
| Dec 27, 2017 |
29.23 |
| Dec 26, 2017 |
29.74 |
| Dec 22, 2017 |
29.55 |
| Dec 21, 2017 |
29.32 |
| Dec 20, 2017 |
29.15 |
| Dec 19, 2017 |
28.78 |
| Dec 18, 2017 |
28.96 |
| Dec 15, 2017 |
28.99 |
| Dec 14, 2017 |
28.69 |
| Dec 13, 2017 |
28.39 |
| Dec 12, 2017 |
28.24 |
| Dec 11, 2017 |
28.83 |
| Dec 8, 2017 |
28.64 |
| Dec 7, 2017 |
27.80 |
| Dec 6, 2017 |
27.04 |
| Dec 5, 2017 |
26.93 |
| Dec 4, 2017 |
27.09 |
| Dec 1, 2017 |
25.88 |
| Nov 30, 2017 |
26.50 |
| Nov 29, 2017 |
26.53 |
| Nov 28, 2017 |
26.17 |
| Nov 27, 2017 |
25.85 |
| Nov 24, 2017 |
25.85 |
| Nov 22, 2017 |
25.57 |
| Nov 21, 2017 |
26.10 |
| Nov 20, 2017 |
26.11 |
| Nov 17, 2017 |
25.29 |
| Nov 16, 2017 |
25.18 |
| Nov 15, 2017 |
24.85 |
| Nov 14, 2017 |
25.04 |
| Nov 13, 2017 |
25.11 |
| Nov 10, 2017 |
25.36 |
| Nov 9, 2017 |
28.20 |
| Nov 8, 2017 |
28.16 |
| Nov 7, 2017 |
28.57 |
| Nov 6, 2017 |
28.78 |
| Nov 3, 2017 |
28.78 |
| Nov 2, 2017 |
28.71 |
| Nov 1, 2017 |
28.30 |
| Oct 31, 2017 |
28.03 |
| Oct 30, 2017 |
27.88 |
| Oct 27, 2017 |
28.36 |
| Oct 26, 2017 |
28.35 |
| Oct 25, 2017 |
28.35 |
| Oct 24, 2017 |
29.24 |
| Oct 23, 2017 |
28.59 |
| Oct 20, 2017 |
28.75 |
| Oct 19, 2017 |
28.93 |
| Oct 18, 2017 |
28.29 |
| Oct 17, 2017 |
28.11 |
| Oct 16, 2017 |
28.51 |
| Oct 13, 2017 |
28.19 |
| Oct 12, 2017 |
28.17 |
| Oct 11, 2017 |
28.07 |
| Oct 10, 2017 |
27.81 |
| Oct 9, 2017 |
29.13 |
| Oct 6, 2017 |
29.65 |
| Oct 5, 2017 |
29.94 |
| Oct 4, 2017 |
30.01 |
| Oct 3, 2017 |
30.50 |
| Oct 2, 2017 |
31.06 |
| Sep 29, 2017 |
31.62 |
| Sep 28, 2017 |
31.05 |
| Sep 27, 2017 |
30.63 |
| Sep 26, 2017 |
31.17 |
| Sep 25, 2017 |
31.49 |
| Sep 22, 2017 |
31.47 |
| Sep 21, 2017 |
30.74 |
| Sep 20, 2017 |
30.86 |
| Sep 19, 2017 |
30.48 |
| Sep 18, 2017 |
30.52 |
| Sep 15, 2017 |
30.42 |
| Sep 14, 2017 |
30.41 |
| Sep 13, 2017 |
30.24 |
| Sep 12, 2017 |
30.29 |
| Sep 11, 2017 |
30.37 |
| Sep 8, 2017 |
29.83 |
| Sep 7, 2017 |
29.70 |
| Sep 6, 2017 |
29.95 |
| Sep 5, 2017 |
29.45 |
| Sep 1, 2017 |
29.85 |
| Aug 31, 2017 |
29.74 |
| Aug 30, 2017 |
29.25 |
| Aug 29, 2017 |
29.04 |
| Aug 28, 2017 |
28.58 |
| Aug 25, 2017 |
28.63 |
| Aug 24, 2017 |
28.61 |
| Aug 23, 2017 |
28.50 |
| Aug 22, 2017 |
28.36 |
| Aug 21, 2017 |
28.36 |
| Aug 18, 2017 |
28.42 |
| Aug 17, 2017 |
28.59 |
| Aug 16, 2017 |
28.75 |
| Aug 15, 2017 |
28.39 |
| Aug 14, 2017 |
27.80 |
| Aug 11, 2017 |
27.10 |
| Aug 10, 2017 |
27.19 |
| Aug 9, 2017 |
27.90 |
| Aug 8, 2017 |
29.64 |
| Aug 7, 2017 |
27.30 |
| Aug 4, 2017 |
27.46 |
| Aug 3, 2017 |
27.45 |
| Aug 2, 2017 |
27.47 |
| Aug 1, 2017 |
27.52 |
| Jul 31, 2017 |
28.23 |
| Jul 28, 2017 |
28.46 |
| Jul 27, 2017 |
28.54 |
| Jul 26, 2017 |
28.53 |
| Jul 25, 2017 |
28.55 |
| Jul 24, 2017 |
28.16 |
| Jul 21, 2017 |
28.40 |
| Jul 20, 2017 |
28.20 |
| Jul 19, 2017 |
28.05 |
| Jul 18, 2017 |
27.97 |
| Jul 17, 2017 |
27.66 |
| Jul 14, 2017 |
27.79 |
| Jul 13, 2017 |
27.35 |
| Jul 12, 2017 |
27.38 |
| Jul 11, 2017 |
27.48 |
| Jul 10, 2017 |
26.97 |
| Jul 7, 2017 |
29.06 |
| Jul 6, 2017 |
29.02 |
| Jul 5, 2017 |
29.26 |
| Jul 3, 2017 |
29.18 |
| Jun 30, 2017 |
28.74 |
| Jun 29, 2017 |
29.00 |
| Jun 28, 2017 |
28.72 |
| Jun 27, 2017 |
28.89 |
| Jun 26, 2017 |
28.83 |
| Jun 23, 2017 |
28.83 |
| Jun 22, 2017 |
27.82 |
| Jun 21, 2017 |
28.58 |
| Jun 20, 2017 |
28.85 |
| Jun 19, 2017 |
29.65 |
| Jun 16, 2017 |
29.66 |
| Jun 15, 2017 |
30.51 |
| Jun 14, 2017 |
31.71 |
| Jun 13, 2017 |
31.97 |
| Jun 12, 2017 |
32.39 |
| Jun 9, 2017 |
31.34 |
| Jun 8, 2017 |
30.93 |
| Jun 7, 2017 |
30.71 |
| Jun 6, 2017 |
31.60 |
| Jun 5, 2017 |
31.59 |
| Jun 2, 2017 |
31.58 |
| Jun 1, 2017 |
31.34 |
| May 31, 2017 |
31.04 |
| May 30, 2017 |
31.38 |
| May 26, 2017 |
31.17 |
| May 25, 2017 |
31.50 |
| May 24, 2017 |
31.59 |
| May 23, 2017 |
31.39 |
| May 22, 2017 |
30.75 |
| May 19, 2017 |
31.24 |
| May 18, 2017 |
31.75 |
| May 17, 2017 |
30.91 |
| May 16, 2017 |
30.85 |
| May 15, 2017 |
31.00 |
| May 12, 2017 |
30.96 |
| May 11, 2017 |
31.12 |
| May 10, 2017 |
31.77 |
| May 9, 2017 |
31.32 |
| May 8, 2017 |
30.37 |
| May 5, 2017 |
30.90 |
| May 4, 2017 |
31.99 |
| May 3, 2017 |
32.42 |
| May 2, 2017 |
32.61 |
| May 1, 2017 |
32.59 |
| Apr 28, 2017 |
32.76 |
| Apr 27, 2017 |
32.87 |
| Apr 26, 2017 |
32.52 |
| Apr 25, 2017 |
32.09 |
| Apr 24, 2017 |
31.68 |
| Apr 21, 2017 |
30.74 |
| Apr 20, 2017 |
30.85 |
| Apr 19, 2017 |
30.89 |
| Apr 18, 2017 |
30.94 |
| Apr 17, 2017 |
30.85 |
| Apr 13, 2017 |
30.71 |
| Apr 12, 2017 |
30.53 |
| Apr 11, 2017 |
30.81 |
| Apr 10, 2017 |
30.43 |
| Apr 7, 2017 |
31.98 |
| Apr 6, 2017 |
32.72 |
| Apr 5, 2017 |
32.26 |
| Apr 4, 2017 |
32.38 |
| Apr 3, 2017 |
32.14 |
| Mar 31, 2017 |
32.90 |
| Mar 30, 2017 |
32.70 |
| Mar 29, 2017 |
32.74 |
| Mar 28, 2017 |
32.77 |
| Mar 27, 2017 |
32.44 |
| Mar 24, 2017 |
32.25 |
| Mar 23, 2017 |
32.16 |
| Mar 22, 2017 |
31.61 |
| Mar 21, 2017 |
31.27 |
| Mar 20, 2017 |
31.40 |
| Mar 17, 2017 |
31.71 |
| Mar 16, 2017 |
31.51 |
| Mar 15, 2017 |
31.73 |
| Mar 14, 2017 |
31.25 |
| Mar 13, 2017 |
31.58 |
| Mar 10, 2017 |
31.54 |
| Mar 9, 2017 |
30.63 |
| Mar 8, 2017 |
30.89 |
| Mar 7, 2017 |
31.53 |
| Mar 6, 2017 |
31.81 |
| Mar 3, 2017 |
32.21 |
| Mar 2, 2017 |
32.16 |
| Mar 1, 2017 |
33.23 |
| Feb 28, 2017 |
33.69 |
| Feb 27, 2017 |
34.47 |
| Feb 24, 2017 |
34.00 |
| Feb 23, 2017 |
33.65 |
| Feb 22, 2017 |
34.05 |
| Feb 21, 2017 |
34.69 |
| Feb 17, 2017 |
30.97 |
| Feb 16, 2017 |
31.09 |
| Feb 15, 2017 |
31.01 |
| Feb 14, 2017 |
31.07 |
| Feb 13, 2017 |
31.36 |
| Feb 10, 2017 |
31.85 |
| Feb 9, 2017 |
31.32 |
| Feb 8, 2017 |
30.77 |
| Feb 7, 2017 |
31.35 |
| Feb 6, 2017 |
32.17 |
| Feb 3, 2017 |
32.76 |
| Feb 2, 2017 |
32.02 |
| Feb 1, 2017 |
32.35 |
| Jan 31, 2017 |
32.44 |
| Jan 30, 2017 |
32.13 |
| Jan 27, 2017 |
32.60 |
| Jan 26, 2017 |
32.66 |
| Jan 25, 2017 |
32.59 |
| Jan 24, 2017 |
32.11 |
| Jan 23, 2017 |
31.69 |
| Jan 20, 2017 |
31.65 |
| Jan 19, 2017 |
31.55 |
| Jan 18, 2017 |
32.26 |
| Jan 17, 2017 |
32.28 |
| Jan 13, 2017 |
32.96 |
| Jan 12, 2017 |
33.96 |
| Jan 11, 2017 |
33.76 |
| Jan 10, 2017 |
34.07 |
| Jan 9, 2017 |
33.40 |
| Jan 6, 2017 |
34.17 |
| Jan 5, 2017 |
34.46 |
| Jan 4, 2017 |
34.46 |
| Jan 3, 2017 |
34.04 |
| Dec 30, 2016 |
34.00 |
| Dec 29, 2016 |
33.95 |
| Dec 28, 2016 |
33.79 |
| Dec 27, 2016 |
34.02 |
| Dec 23, 2016 |
36.03 |
| Dec 22, 2016 |
35.25 |
| Dec 21, 2016 |
37.94 |
| Dec 20, 2016 |
37.59 |
| Dec 19, 2016 |
37.27 |
| Dec 16, 2016 |
37.58 |
| Dec 15, 2016 |
38.31 |
| Dec 14, 2016 |
38.22 |
| Dec 13, 2016 |
39.12 |
| Dec 12, 2016 |
39.02 |
| Dec 9, 2016 |
39.29 |
| Dec 8, 2016 |
39.37 |
| Dec 7, 2016 |
39.43 |
| Dec 6, 2016 |
37.94 |
| Dec 5, 2016 |
37.90 |
| Dec 2, 2016 |
37.25 |
| Dec 1, 2016 |
38.70 |
| Nov 30, 2016 |
38.23 |
| Nov 29, 2016 |
37.73 |
| Nov 28, 2016 |
37.62 |
| Nov 25, 2016 |
37.91 |
| Nov 23, 2016 |
38.15 |
| Nov 22, 2016 |
38.21 |
| Nov 21, 2016 |
37.43 |
| Nov 18, 2016 |
37.10 |
| Nov 17, 2016 |
36.99 |
| Nov 16, 2016 |
37.23 |
| Nov 15, 2016 |
37.38 |
| Nov 14, 2016 |
37.29 |
| Nov 11, 2016 |
37.22 |
| Nov 10, 2016 |
37.18 |
| Nov 9, 2016 |
35.56 |
| Nov 8, 2016 |
34.69 |
| Nov 7, 2016 |
35.03 |
| Nov 4, 2016 |
34.45 |
| Nov 3, 2016 |
34.28 |
| Nov 2, 2016 |
34.02 |
| Nov 1, 2016 |
34.12 |
| Oct 31, 2016 |
34.59 |
| Oct 28, 2016 |
34.48 |
| Oct 27, 2016 |
34.44 |
| Oct 26, 2016 |
34.56 |
| Oct 25, 2016 |
34.59 |
| Oct 24, 2016 |
34.91 |
| Oct 21, 2016 |
35.32 |
| Oct 20, 2016 |
35.44 |
| Oct 19, 2016 |
35.45 |
| Oct 18, 2016 |
35.35 |
| Oct 17, 2016 |
35.18 |
| Oct 14, 2016 |
35.46 |
| Oct 13, 2016 |
35.51 |
| Oct 12, 2016 |
35.71 |
| Oct 11, 2016 |
35.59 |
| Oct 10, 2016 |
35.88 |
| Oct 7, 2016 |
35.17 |
| Oct 6, 2016 |
35.58 |
| Oct 5, 2016 |
35.50 |
| Oct 4, 2016 |
35.25 |
| Oct 3, 2016 |
36.00 |
| Sep 30, 2016 |
35.07 |
| Sep 29, 2016 |
34.21 |
| Sep 28, 2016 |
34.20 |
| Sep 27, 2016 |
34.23 |
| Sep 26, 2016 |
34.55 |
| Sep 23, 2016 |
35.00 |
| Sep 22, 2016 |
35.34 |
| Sep 21, 2016 |
35.08 |
| Sep 20, 2016 |
34.82 |
| Sep 19, 2016 |
34.51 |
| Sep 16, 2016 |
34.05 |
| Sep 15, 2016 |
34.08 |
| Sep 14, 2016 |
33.61 |
| Sep 13, 2016 |
33.28 |
| Sep 12, 2016 |
33.61 |
| Sep 9, 2016 |
33.27 |
| Sep 8, 2016 |
34.09 |
| Sep 7, 2016 |
35.13 |
| Sep 6, 2016 |
35.26 |
| Sep 2, 2016 |
35.08 |
| Sep 1, 2016 |
34.72 |
| Aug 31, 2016 |
34.83 |
| Aug 30, 2016 |
35.71 |
| Aug 29, 2016 |
28.89 |
| Aug 26, 2016 |
28.46 |
| Aug 25, 2016 |
27.96 |
| Aug 24, 2016 |
27.80 |
| Aug 23, 2016 |
27.69 |
| Aug 22, 2016 |
27.27 |
| Aug 19, 2016 |
27.43 |
| Aug 18, 2016 |
27.63 |
| Aug 17, 2016 |
27.68 |
| Aug 16, 2016 |
28.11 |
| Aug 15, 2016 |
28.51 |
| Aug 12, 2016 |
28.05 |
| Aug 11, 2016 |
28.30 |
| Aug 10, 2016 |
28.77 |
| Aug 9, 2016 |
29.35 |
| Aug 8, 2016 |
32.85 |
| Aug 5, 2016 |
32.81 |
| Aug 4, 2016 |
32.85 |
| Aug 3, 2016 |
32.76 |
| Aug 2, 2016 |
32.67 |
| Aug 1, 2016 |
32.90 |
| Jul 29, 2016 |
33.20 |
| Jul 28, 2016 |
32.95 |
| Jul 27, 2016 |
32.83 |
| Jul 26, 2016 |
33.25 |
| Jul 25, 2016 |
32.82 |
| Jul 22, 2016 |
33.22 |
| Jul 21, 2016 |
33.76 |
| Jul 20, 2016 |
33.38 |
| Jul 19, 2016 |
33.08 |
| Jul 18, 2016 |
33.70 |
| Jul 15, 2016 |
33.49 |
| Jul 14, 2016 |
34.69 |
| Jul 13, 2016 |
34.67 |
| Jul 12, 2016 |
34.81 |
| Jul 11, 2016 |
34.88 |
| Jul 8, 2016 |
34.93 |
| Jul 7, 2016 |
34.01 |
| Jul 6, 2016 |
33.83 |
| Jul 5, 2016 |
33.80 |
| Jul 1, 2016 |
33.83 |
| Jun 30, 2016 |
33.78 |
| Jun 29, 2016 |
33.27 |
| Jun 28, 2016 |
32.80 |
| Jun 27, 2016 |
31.98 |
| Jun 24, 2016 |
32.79 |
| Jun 23, 2016 |
34.21 |
| Jun 22, 2016 |
34.24 |
| Jun 21, 2016 |
34.05 |
| Jun 20, 2016 |
33.87 |
| Jun 17, 2016 |
32.93 |
| Jun 16, 2016 |
32.99 |
| Jun 15, 2016 |
33.01 |
| Jun 14, 2016 |
33.08 |
| Jun 13, 2016 |
33.42 |
| Jun 10, 2016 |
33.50 |
| Jun 9, 2016 |
34.63 |
| Jun 8, 2016 |
34.53 |
| Jun 7, 2016 |
34.01 |
| Jun 6, 2016 |
33.74 |
| Jun 3, 2016 |
33.21 |
| Jun 2, 2016 |
32.77 |
| Jun 1, 2016 |
32.74 |
| May 31, 2016 |
32.72 |
| May 27, 2016 |
32.57 |
| May 26, 2016 |
32.59 |
