Team (TISI) DMA 200 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
39.84 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
29.30 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
190.65 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
39.93 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
79.34 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
77.40 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
105.79 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
40.16 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
27.08 |
| 10 |
Team |
40.11 Mn |
27.27 Mn |
50.16 Mn |
15.77 |
| Date | Value |
|---|
| May 21, 2026 |
15.77 |
| May 20, 2026 |
15.78 |
| May 19, 2026 |
15.79 |
| May 18, 2026 |
15.80 |
| May 15, 2026 |
15.80 |
| May 14, 2026 |
15.81 |
| May 13, 2026 |
15.81 |
| May 12, 2026 |
15.82 |
| May 11, 2026 |
15.83 |
| May 8, 2026 |
15.83 |
| May 7, 2026 |
15.84 |
| May 6, 2026 |
15.84 |
| May 5, 2026 |
15.84 |
| May 4, 2026 |
15.85 |
| May 1, 2026 |
15.85 |
| Apr 30, 2026 |
15.85 |
| Apr 29, 2026 |
15.86 |
| Apr 28, 2026 |
15.86 |
| Apr 27, 2026 |
15.87 |
| Apr 24, 2026 |
15.88 |
| Apr 23, 2026 |
15.89 |
| Apr 22, 2026 |
15.90 |
| Apr 21, 2026 |
15.91 |
| Apr 20, 2026 |
15.91 |
| Apr 17, 2026 |
15.91 |
| Apr 16, 2026 |
15.92 |
| Apr 15, 2026 |
15.92 |
| Apr 14, 2026 |
15.94 |
| Apr 13, 2026 |
15.96 |
| Apr 10, 2026 |
15.98 |
| Apr 9, 2026 |
16.00 |
| Apr 8, 2026 |
16.02 |
| Apr 7, 2026 |
16.03 |
| Apr 6, 2026 |
16.05 |
| Apr 2, 2026 |
16.07 |
| Mar 31, 2026 |
16.08 |
| Mar 30, 2026 |
16.09 |
| Mar 27, 2026 |
16.10 |
| Mar 26, 2026 |
16.12 |
| Mar 25, 2026 |
16.14 |
| Mar 24, 2026 |
16.16 |
| Mar 23, 2026 |
16.18 |
| Mar 20, 2026 |
16.19 |
| Mar 19, 2026 |
16.20 |
| Mar 18, 2026 |
16.23 |
| Mar 17, 2026 |
16.26 |
| Mar 16, 2026 |
16.29 |
| Mar 13, 2026 |
16.33 |
| Mar 12, 2026 |
16.34 |
| Mar 11, 2026 |
16.37 |
| Mar 9, 2026 |
16.41 |
| Mar 6, 2026 |
16.44 |
| Mar 5, 2026 |
16.47 |
| Mar 4, 2026 |
16.51 |
| Mar 3, 2026 |
16.55 |
| Mar 2, 2026 |
16.58 |
| Feb 26, 2026 |
16.61 |
| Feb 25, 2026 |
16.64 |
| Feb 24, 2026 |
16.67 |
| Feb 23, 2026 |
16.71 |
| Feb 20, 2026 |
16.74 |
| Feb 19, 2026 |
16.78 |
| Feb 18, 2026 |
16.81 |
| Feb 17, 2026 |
16.84 |
| Feb 13, 2026 |
16.88 |
| Feb 11, 2026 |
16.92 |
| Feb 10, 2026 |
16.96 |
| Feb 9, 2026 |
17.00 |
| Feb 6, 2026 |
17.04 |
| Feb 5, 2026 |
17.07 |
| Feb 4, 2026 |
17.11 |
| Feb 3, 2026 |
17.16 |
| Feb 2, 2026 |
17.20 |
| Jan 30, 2026 |
17.25 |
| Jan 29, 2026 |
17.29 |
| Jan 28, 2026 |
17.33 |
| Jan 27, 2026 |
17.36 |
| Jan 26, 2026 |
17.39 |
| Jan 23, 2026 |
17.41 |
| Jan 22, 2026 |
17.44 |
| Jan 21, 2026 |
17.46 |
| Jan 20, 2026 |
17.48 |
| Jan 16, 2026 |
17.51 |
| Jan 15, 2026 |
17.52 |
| Jan 14, 2026 |
17.53 |
| Jan 13, 2026 |
17.54 |
| Jan 12, 2026 |
17.55 |
| Jan 9, 2026 |
17.57 |
| Jan 8, 2026 |
17.59 |
| Jan 7, 2026 |
17.60 |
| Jan 6, 2026 |
17.62 |
| Jan 5, 2026 |
17.62 |
| Jan 2, 2026 |
17.62 |
| Dec 31, 2025 |
17.63 |
| Dec 30, 2025 |
17.63 |
| Dec 29, 2025 |
17.63 |
| Dec 26, 2025 |
17.63 |
| Dec 24, 2025 |
17.63 |
| Dec 23, 2025 |
17.62 |
| Dec 22, 2025 |
17.62 |
| Dec 19, 2025 |
17.62 |
| Dec 18, 2025 |
17.63 |
| Dec 17, 2025 |
17.63 |
| Dec 16, 2025 |
17.64 |
| Dec 15, 2025 |
17.65 |
| Dec 12, 2025 |
17.65 |
| Dec 11, 2025 |
17.66 |
| Dec 10, 2025 |
17.67 |
| Dec 9, 2025 |
17.67 |
| Dec 8, 2025 |
17.68 |
| Dec 5, 2025 |
17.68 |
| Dec 4, 2025 |
17.70 |
| Dec 3, 2025 |
17.72 |
| Dec 2, 2025 |
17.73 |
| Dec 1, 2025 |
17.74 |
| Nov 28, 2025 |
17.76 |
| Nov 26, 2025 |
17.78 |
| Nov 25, 2025 |
17.80 |
| Nov 24, 2025 |
17.81 |
| Nov 21, 2025 |
17.82 |
| Nov 20, 2025 |
17.83 |
| Nov 19, 2025 |
17.84 |
| Nov 18, 2025 |
17.85 |
| Nov 17, 2025 |
17.86 |
| Nov 14, 2025 |
17.87 |
| Nov 13, 2025 |
17.87 |
| Nov 12, 2025 |
17.88 |
| Nov 11, 2025 |
17.88 |
| Nov 10, 2025 |
17.88 |
| Nov 7, 2025 |
17.89 |
| Nov 6, 2025 |
17.90 |
| Nov 5, 2025 |
17.91 |
| Nov 4, 2025 |
17.92 |
| Nov 3, 2025 |
17.92 |
| Oct 31, 2025 |
17.92 |
| Oct 30, 2025 |
17.91 |
| Oct 29, 2025 |
17.91 |
| Oct 28, 2025 |
17.90 |
| Oct 27, 2025 |
17.89 |
| Oct 24, 2025 |
17.90 |
| Oct 23, 2025 |
17.91 |
| Oct 22, 2025 |
17.92 |
| Oct 21, 2025 |
17.93 |
| Oct 20, 2025 |
17.93 |
| Oct 17, 2025 |
17.93 |
| Oct 16, 2025 |
17.93 |
| Oct 15, 2025 |
17.93 |
| Oct 14, 2025 |
17.93 |
| Oct 13, 2025 |
17.93 |
| Oct 10, 2025 |
17.93 |
| Oct 9, 2025 |
17.93 |
| Oct 8, 2025 |
17.93 |
| Oct 7, 2025 |
17.93 |
| Oct 6, 2025 |
17.93 |
| Oct 3, 2025 |
17.93 |
| Oct 2, 2025 |
17.92 |
| Oct 1, 2025 |
17.92 |
| Sep 30, 2025 |
17.92 |
| Sep 29, 2025 |
17.91 |
| Sep 26, 2025 |
17.90 |
| Sep 25, 2025 |
17.90 |
| Sep 24, 2025 |
17.89 |
| Sep 23, 2025 |
17.89 |
| Sep 22, 2025 |
17.89 |
| Sep 19, 2025 |
17.88 |
| Sep 18, 2025 |
17.88 |
| Sep 17, 2025 |
17.87 |
| Sep 16, 2025 |
17.87 |
| Sep 15, 2025 |
17.86 |
| Sep 12, 2025 |
17.85 |
| Sep 11, 2025 |
17.84 |
| Sep 10, 2025 |
17.84 |
| Sep 9, 2025 |
17.82 |
| Sep 8, 2025 |
17.80 |
| Sep 5, 2025 |
17.78 |
| Sep 4, 2025 |
17.76 |
| Sep 3, 2025 |
17.73 |
| Sep 2, 2025 |
17.72 |
| Aug 29, 2025 |
17.73 |
| Aug 28, 2025 |
17.75 |
| Aug 27, 2025 |
17.74 |
| Aug 26, 2025 |
17.73 |
| Aug 25, 2025 |
17.73 |
| Aug 22, 2025 |
17.72 |
| Aug 21, 2025 |
17.71 |
| Aug 20, 2025 |
17.72 |
| Aug 19, 2025 |
17.72 |
| Aug 18, 2025 |
17.73 |
| Aug 15, 2025 |
17.73 |
| Aug 14, 2025 |
17.73 |
| Aug 13, 2025 |
17.74 |
| Aug 12, 2025 |
17.75 |
| Aug 11, 2025 |
17.77 |
| Aug 8, 2025 |
17.78 |
| Aug 7, 2025 |
17.81 |
| Aug 6, 2025 |
17.84 |
| Aug 5, 2025 |
17.86 |
| Aug 4, 2025 |
17.89 |
| Aug 1, 2025 |
17.92 |
| Jul 31, 2025 |
17.93 |
| Jul 30, 2025 |
17.98 |
| Jul 29, 2025 |
18.02 |
| Jul 28, 2025 |
18.05 |
| Jul 25, 2025 |
18.07 |
| Jul 24, 2025 |
18.09 |
| Jul 23, 2025 |
18.11 |
| Jul 22, 2025 |
18.11 |
| Jul 21, 2025 |
18.11 |
| Jul 18, 2025 |
18.10 |
| Jul 17, 2025 |
18.08 |
| Jul 16, 2025 |
18.07 |
| Jul 15, 2025 |
18.06 |
| Jul 14, 2025 |
18.05 |
| Jul 11, 2025 |
18.03 |
| Jul 10, 2025 |
18.01 |
| Jul 9, 2025 |
18.00 |
| Jul 8, 2025 |
17.98 |
| Jul 7, 2025 |
17.96 |
| Jul 3, 2025 |
17.95 |
| Jul 2, 2025 |
17.93 |
| Jul 1, 2025 |
17.93 |
| Jun 30, 2025 |
17.92 |
| Jun 27, 2025 |
17.91 |
| Jun 26, 2025 |
17.90 |
| Jun 25, 2025 |
17.90 |
| Jun 24, 2025 |
17.90 |
| Jun 23, 2025 |
17.88 |
| Jun 20, 2025 |
17.85 |
| Jun 18, 2025 |
17.82 |
| Jun 17, 2025 |
17.79 |
| Jun 16, 2025 |
17.76 |
| Jun 13, 2025 |
17.72 |
| Jun 12, 2025 |
17.68 |
| Jun 11, 2025 |
17.64 |
| Jun 10, 2025 |
17.59 |
| Jun 9, 2025 |
17.55 |
| Jun 6, 2025 |
17.51 |
| Jun 5, 2025 |
17.46 |
| Jun 4, 2025 |
17.42 |
| Jun 3, 2025 |
17.37 |
| Jun 2, 2025 |
17.32 |
| May 30, 2025 |
17.28 |
| May 29, 2025 |
17.23 |
| May 28, 2025 |
17.19 |
| May 27, 2025 |
17.14 |
| May 23, 2025 |
17.10 |
| May 22, 2025 |
17.04 |
| May 21, 2025 |
16.99 |
| May 20, 2025 |
16.94 |
| May 19, 2025 |
16.89 |
| May 16, 2025 |
16.83 |
| May 15, 2025 |
16.78 |
| May 14, 2025 |
16.72 |
| May 13, 2025 |
16.66 |
| May 12, 2025 |
16.60 |
| May 9, 2025 |
16.54 |
| May 8, 2025 |
16.49 |
| May 7, 2025 |
16.44 |
| May 6, 2025 |
16.38 |
| May 5, 2025 |
16.32 |
| May 2, 2025 |
16.27 |
| May 1, 2025 |
16.21 |
| Apr 30, 2025 |
16.16 |
| Apr 29, 2025 |
16.10 |
| Apr 28, 2025 |
16.03 |
| Apr 25, 2025 |
15.96 |
| Apr 24, 2025 |
15.89 |
| Apr 23, 2025 |
15.82 |
| Apr 22, 2025 |
15.75 |
| Apr 21, 2025 |
15.69 |
| Apr 17, 2025 |
15.62 |
| Apr 16, 2025 |
15.54 |
| Apr 15, 2025 |
15.47 |
| Apr 14, 2025 |
15.40 |
| Apr 11, 2025 |
15.32 |
| Apr 10, 2025 |
15.25 |
| Apr 9, 2025 |
15.19 |
| Apr 8, 2025 |
15.13 |
| Apr 7, 2025 |
15.08 |
| Apr 4, 2025 |
15.03 |
| Apr 3, 2025 |
14.97 |
| Apr 2, 2025 |
14.92 |
| Apr 1, 2025 |
14.87 |
| Mar 31, 2025 |
14.83 |
| Mar 28, 2025 |
14.79 |
| Mar 27, 2025 |
14.74 |
| Mar 26, 2025 |
14.70 |
| Mar 25, 2025 |
14.66 |
| Mar 24, 2025 |
14.61 |
| Mar 21, 2025 |
14.56 |
| Mar 20, 2025 |
14.52 |
| Mar 19, 2025 |
14.49 |
| Mar 18, 2025 |
14.46 |
| Mar 17, 2025 |
14.42 |
| Mar 14, 2025 |
14.39 |
| Mar 13, 2025 |
14.35 |
| Mar 12, 2025 |
14.32 |
| Mar 11, 2025 |
14.29 |
| Mar 10, 2025 |
14.26 |
| Mar 7, 2025 |
14.24 |
| Mar 6, 2025 |
14.20 |
| Mar 5, 2025 |
14.16 |
| Mar 4, 2025 |
14.12 |
| Mar 3, 2025 |
14.07 |
| Feb 28, 2025 |
14.03 |
| Feb 27, 2025 |
13.98 |
| Feb 26, 2025 |
13.93 |
| Feb 25, 2025 |
13.88 |
| Feb 24, 2025 |
13.83 |
| Feb 21, 2025 |
13.78 |
| Feb 20, 2025 |
13.73 |
| Feb 19, 2025 |
13.67 |
| Feb 18, 2025 |
13.61 |
| Feb 14, 2025 |
13.56 |
| Feb 13, 2025 |
13.51 |
| Feb 12, 2025 |
13.44 |
| Feb 11, 2025 |
13.39 |
| Feb 10, 2025 |
13.33 |
| Feb 7, 2025 |
13.28 |
| Feb 6, 2025 |
13.23 |
| Feb 5, 2025 |
13.18 |
| Feb 4, 2025 |
13.13 |
| Feb 3, 2025 |
13.08 |
| Jan 31, 2025 |
13.02 |
| Jan 30, 2025 |
12.98 |
| Jan 29, 2025 |
12.93 |
| Jan 28, 2025 |
12.88 |
| Jan 27, 2025 |
12.83 |
| Jan 24, 2025 |
12.79 |
| Jan 23, 2025 |
12.74 |
| Jan 22, 2025 |
12.70 |
| Jan 21, 2025 |
12.65 |
| Jan 17, 2025 |
12.61 |
| Jan 16, 2025 |
12.57 |
| Jan 15, 2025 |
12.53 |
| Jan 14, 2025 |
12.49 |
| Jan 13, 2025 |
12.45 |
| Jan 10, 2025 |
12.42 |
| Jan 8, 2025 |
12.37 |
| Jan 7, 2025 |
12.33 |
| Jan 6, 2025 |
12.28 |
| Jan 3, 2025 |
12.24 |
| Jan 2, 2025 |
12.19 |
| Dec 31, 2024 |
12.15 |
| Dec 30, 2024 |
12.11 |
| Dec 27, 2024 |
12.07 |
| Dec 26, 2024 |
12.03 |
| Dec 24, 2024 |
11.98 |
| Dec 23, 2024 |
11.93 |
| Dec 20, 2024 |
11.89 |
| Dec 19, 2024 |
11.85 |
| Dec 18, 2024 |
11.81 |
| Dec 17, 2024 |
11.76 |
| Dec 16, 2024 |
11.72 |
| Dec 13, 2024 |
11.67 |
| Dec 12, 2024 |
11.63 |
| Dec 11, 2024 |
11.59 |
| Dec 10, 2024 |
11.54 |
| Dec 9, 2024 |
11.50 |
| Dec 6, 2024 |
11.45 |
| Dec 5, 2024 |
11.40 |
| Dec 4, 2024 |
11.35 |
| Dec 3, 2024 |
11.31 |
| Dec 2, 2024 |
11.25 |
| Nov 29, 2024 |
11.20 |
| Nov 27, 2024 |
11.14 |
| Nov 26, 2024 |
11.10 |
| Nov 25, 2024 |
11.05 |
| Nov 22, 2024 |
11.00 |
| Nov 21, 2024 |
10.94 |
| Nov 20, 2024 |
10.90 |
| Nov 19, 2024 |
10.85 |
| Nov 18, 2024 |
10.80 |
| Nov 15, 2024 |
10.75 |
| Nov 14, 2024 |
10.72 |
| Nov 13, 2024 |
10.68 |
| Nov 12, 2024 |
10.64 |
| Nov 11, 2024 |
10.60 |
| Nov 8, 2024 |
10.53 |
| Nov 7, 2024 |
10.45 |
| Nov 6, 2024 |
10.39 |
| Nov 5, 2024 |
10.33 |
| Nov 4, 2024 |
10.27 |
| Nov 1, 2024 |
10.22 |
| Oct 31, 2024 |
10.16 |
| Oct 30, 2024 |
10.10 |
| Oct 29, 2024 |
10.03 |
| Oct 28, 2024 |
9.96 |
| Oct 25, 2024 |
9.90 |
| Oct 24, 2024 |
9.84 |
| Oct 23, 2024 |
9.77 |
| Oct 22, 2024 |
9.70 |
| Oct 21, 2024 |
9.63 |
| Oct 18, 2024 |
9.57 |
| Oct 17, 2024 |
9.49 |
| Oct 16, 2024 |
9.41 |
| Oct 15, 2024 |
9.33 |
| Oct 14, 2024 |
9.26 |
| Oct 11, 2024 |
9.18 |
| Oct 10, 2024 |
9.10 |
| Oct 9, 2024 |
9.01 |
| Oct 8, 2024 |
8.91 |
| Oct 7, 2024 |
8.82 |
| Oct 4, 2024 |
8.75 |
| Oct 3, 2024 |
8.67 |
| Oct 2, 2024 |
8.60 |
| Oct 1, 2024 |
8.54 |
| Sep 30, 2024 |
8.50 |
| Sep 27, 2024 |
8.46 |
| Sep 26, 2024 |
8.42 |
| Sep 25, 2024 |
8.38 |
| Sep 24, 2024 |
8.34 |
| Sep 23, 2024 |
8.30 |
| Sep 20, 2024 |
8.26 |
| Sep 19, 2024 |
8.22 |
| Sep 18, 2024 |
8.18 |
| Sep 17, 2024 |
8.15 |
| Sep 16, 2024 |
8.11 |
| Sep 13, 2024 |
8.06 |
| Sep 12, 2024 |
8.01 |
| Sep 11, 2024 |
7.96 |
| Sep 10, 2024 |
7.91 |
| Sep 9, 2024 |
7.86 |
| Sep 6, 2024 |
7.81 |
| Sep 5, 2024 |
7.76 |
| Sep 4, 2024 |
7.70 |
| Sep 3, 2024 |
7.66 |
| Aug 30, 2024 |
7.63 |
| Aug 29, 2024 |
7.59 |
| Aug 28, 2024 |
7.56 |
| Aug 27, 2024 |
7.53 |
| Aug 26, 2024 |
7.50 |
| Aug 23, 2024 |
7.48 |
| Aug 22, 2024 |
7.47 |
| Aug 21, 2024 |
7.46 |
| Aug 20, 2024 |
7.45 |
| Aug 19, 2024 |
7.44 |
| Aug 16, 2024 |
7.43 |
| Aug 15, 2024 |
7.42 |
| Aug 14, 2024 |
7.41 |
| Aug 13, 2024 |
7.40 |
| Aug 12, 2024 |
7.39 |
| Aug 9, 2024 |
7.39 |
| Aug 8, 2024 |
7.38 |
| Aug 7, 2024 |
7.38 |
| Aug 6, 2024 |
7.37 |
| Aug 5, 2024 |
7.37 |
| Aug 2, 2024 |
7.36 |
| Aug 1, 2024 |
7.36 |
| Jul 31, 2024 |
7.35 |
| Jul 30, 2024 |
7.34 |
| Jul 29, 2024 |
7.33 |
| Jul 26, 2024 |
7.32 |
| Jul 25, 2024 |
7.31 |
| Jul 24, 2024 |
7.30 |
| Jul 23, 2024 |
7.29 |
| Jul 22, 2024 |
7.28 |
| Jul 19, 2024 |
7.26 |
| Jul 18, 2024 |
7.25 |
| Jul 17, 2024 |
7.24 |
| Jul 16, 2024 |
7.22 |
| Jul 15, 2024 |
7.21 |
| Jul 12, 2024 |
7.21 |
| Jul 11, 2024 |
7.20 |
| Jul 10, 2024 |
7.21 |
| Jul 9, 2024 |
7.21 |
| Jul 8, 2024 |
7.21 |
| Jul 5, 2024 |
7.21 |
| Jul 3, 2024 |
7.21 |
| Jul 2, 2024 |
7.21 |
| Jul 1, 2024 |
7.22 |
| Jun 28, 2024 |
7.22 |
| Jun 27, 2024 |
7.22 |
| Jun 26, 2024 |
7.22 |
| Jun 25, 2024 |
7.22 |
| Jun 24, 2024 |
7.22 |
| Jun 21, 2024 |
7.22 |
| Jun 20, 2024 |
7.22 |
| Jun 18, 2024 |
7.22 |
| Jun 17, 2024 |
7.23 |
| Jun 14, 2024 |
7.23 |
| Jun 13, 2024 |
7.24 |
| Jun 12, 2024 |
7.24 |
| Jun 11, 2024 |
7.24 |
| Jun 10, 2024 |
7.25 |
| Jun 7, 2024 |
7.26 |
| Jun 6, 2024 |
7.27 |
| Jun 5, 2024 |
7.27 |
| Jun 4, 2024 |
7.27 |
| Jun 3, 2024 |
7.28 |
| May 31, 2024 |
7.28 |
| May 30, 2024 |
7.29 |
| May 29, 2024 |
7.30 |
| May 28, 2024 |
7.31 |
| May 24, 2024 |
7.31 |
| May 23, 2024 |
7.32 |
| May 22, 2024 |
7.33 |
| May 21, 2024 |
7.34 |
| May 20, 2024 |
7.35 |
| May 17, 2024 |
7.36 |
| May 16, 2024 |
7.37 |
| May 15, 2024 |
7.38 |
| May 14, 2024 |
7.38 |
| May 13, 2024 |
7.39 |
| May 10, 2024 |
7.40 |
| May 9, 2024 |
7.40 |
| May 8, 2024 |
7.41 |
| May 7, 2024 |
7.41 |
| May 6, 2024 |
7.42 |
| May 3, 2024 |
7.43 |
| May 2, 2024 |
7.44 |
| May 1, 2024 |
7.45 |
| Apr 30, 2024 |
7.46 |
| Apr 29, 2024 |
7.47 |
| Apr 26, 2024 |
7.48 |
| Apr 25, 2024 |
7.50 |
| Apr 24, 2024 |
7.50 |
| Apr 23, 2024 |
7.51 |
| Apr 22, 2024 |
7.52 |
| Apr 19, 2024 |
7.54 |
| Apr 18, 2024 |
7.55 |
| Apr 17, 2024 |
7.56 |
| Apr 16, 2024 |
7.57 |
| Apr 15, 2024 |
7.57 |
| Apr 12, 2024 |
7.57 |
| Apr 11, 2024 |
7.56 |
| Apr 10, 2024 |
7.56 |
| Apr 9, 2024 |
7.55 |
| Apr 8, 2024 |
7.55 |
| Apr 5, 2024 |
7.54 |
| Apr 4, 2024 |
7.53 |
| Apr 3, 2024 |
7.51 |
| Apr 2, 2024 |
7.50 |
| Apr 1, 2024 |
7.49 |
| Mar 28, 2024 |
7.49 |
| Mar 27, 2024 |
7.49 |
| Mar 26, 2024 |
7.48 |
| Mar 25, 2024 |
7.49 |
| Mar 22, 2024 |
7.49 |
| Mar 21, 2024 |
7.49 |
| Mar 20, 2024 |
7.49 |
| Mar 19, 2024 |
7.49 |
| Mar 18, 2024 |
7.50 |
| Mar 15, 2024 |
7.51 |
| Mar 14, 2024 |
7.52 |
| Mar 13, 2024 |
7.53 |
| Mar 12, 2024 |
7.54 |
| Mar 11, 2024 |
7.53 |
| Mar 8, 2024 |
7.53 |
| Mar 7, 2024 |
7.51 |
| Mar 6, 2024 |
7.50 |
| Mar 5, 2024 |
7.49 |
| Mar 4, 2024 |
7.48 |
| Mar 1, 2024 |
7.47 |
| Feb 29, 2024 |
7.46 |
| Feb 28, 2024 |
7.45 |
| Feb 27, 2024 |
7.44 |
| Feb 26, 2024 |
7.43 |
| Feb 23, 2024 |
7.43 |
| Feb 22, 2024 |
7.42 |
| Feb 21, 2024 |
7.41 |
| Feb 20, 2024 |
7.40 |
| Feb 16, 2024 |
7.40 |
| Feb 15, 2024 |
7.39 |
| Feb 14, 2024 |
7.39 |
| Feb 13, 2024 |
7.38 |
| Feb 12, 2024 |
7.37 |
| Feb 9, 2024 |
7.37 |
| Feb 8, 2024 |
7.36 |
| Feb 7, 2024 |
7.35 |
| Feb 6, 2024 |
7.35 |
| Feb 5, 2024 |
7.34 |
| Feb 2, 2024 |
7.34 |
| Feb 1, 2024 |
7.34 |
| Jan 31, 2024 |
7.33 |
| Jan 30, 2024 |
7.32 |
| Jan 29, 2024 |
7.31 |
| Jan 26, 2024 |
7.30 |
| Jan 25, 2024 |
7.30 |
| Jan 24, 2024 |
7.29 |
| Jan 23, 2024 |
7.29 |
| Jan 22, 2024 |
7.28 |
| Jan 19, 2024 |
7.28 |
| Jan 18, 2024 |
7.28 |
| Jan 17, 2024 |
7.27 |
| Jan 16, 2024 |
7.27 |
| Jan 12, 2024 |
7.26 |
| Jan 11, 2024 |
7.26 |
| Jan 10, 2024 |
7.26 |
| Jan 9, 2024 |
7.26 |
| Jan 8, 2024 |
7.26 |
| Jan 5, 2024 |
7.25 |
| Jan 4, 2024 |
7.25 |
| Jan 3, 2024 |
7.25 |
| Jan 2, 2024 |
7.25 |
| Dec 29, 2023 |
7.25 |
| Dec 28, 2023 |
7.26 |
| Dec 27, 2023 |
7.26 |
| Dec 26, 2023 |
7.27 |
| Dec 22, 2023 |
7.28 |
| Dec 21, 2023 |
7.28 |
| Dec 20, 2023 |
7.29 |
| Dec 19, 2023 |
7.30 |
| Dec 18, 2023 |
7.31 |
| Dec 15, 2023 |
7.32 |
| Dec 14, 2023 |
7.32 |
| Dec 13, 2023 |
7.32 |
| Dec 12, 2023 |
7.33 |
| Dec 11, 2023 |
7.33 |
| Dec 8, 2023 |
7.33 |
| Dec 7, 2023 |
7.34 |
| Dec 6, 2023 |
7.34 |
| Dec 5, 2023 |
7.34 |
| Dec 4, 2023 |
7.34 |
| Dec 1, 2023 |
7.34 |
| Nov 30, 2023 |
7.35 |
| Nov 29, 2023 |
7.35 |
| Nov 28, 2023 |
7.36 |
| Nov 27, 2023 |
7.37 |
| Nov 24, 2023 |
7.38 |
| Nov 22, 2023 |
7.39 |
| Nov 21, 2023 |
7.40 |
| Nov 20, 2023 |
7.41 |
| Nov 17, 2023 |
7.42 |
| Nov 16, 2023 |
7.43 |
| Nov 15, 2023 |
7.43 |
| Nov 14, 2023 |
7.44 |
| Nov 13, 2023 |
7.44 |
| Nov 10, 2023 |
7.45 |
| Nov 9, 2023 |
7.46 |
| Nov 8, 2023 |
7.45 |
| Nov 7, 2023 |
7.45 |
| Nov 6, 2023 |
7.46 |
| Nov 3, 2023 |
7.45 |
| Nov 2, 2023 |
7.46 |
| Nov 1, 2023 |
7.46 |
| Oct 31, 2023 |
7.46 |
| Oct 30, 2023 |
7.47 |
| Oct 27, 2023 |
7.47 |
| Oct 26, 2023 |
7.47 |
| Oct 25, 2023 |
7.48 |
| Oct 24, 2023 |
7.48 |
| Oct 23, 2023 |
7.47 |
| Oct 20, 2023 |
7.46 |
| Oct 19, 2023 |
7.45 |
| Oct 18, 2023 |
7.44 |
| Oct 17, 2023 |
7.42 |
| Oct 16, 2023 |
7.40 |
| Oct 13, 2023 |
7.39 |
| Oct 12, 2023 |
7.38 |
| Oct 11, 2023 |
7.36 |
| Oct 10, 2023 |
7.35 |
| Oct 9, 2023 |
7.34 |
| Oct 6, 2023 |
7.33 |
| Oct 5, 2023 |
7.32 |
| Oct 4, 2023 |
7.32 |
| Oct 3, 2023 |
7.32 |
| Oct 2, 2023 |
7.32 |
| Sep 29, 2023 |
7.32 |
| Sep 28, 2023 |
7.32 |
| Sep 27, 2023 |
7.32 |
| Sep 26, 2023 |
7.32 |
| Sep 25, 2023 |
7.31 |
| Sep 22, 2023 |
7.30 |
| Sep 21, 2023 |
7.29 |
| Sep 20, 2023 |
7.29 |
| Sep 19, 2023 |
7.28 |
| Sep 18, 2023 |
7.27 |
| Sep 15, 2023 |
7.26 |
| Sep 14, 2023 |
7.25 |
| Sep 13, 2023 |
7.24 |
| Sep 12, 2023 |
7.24 |
| Sep 11, 2023 |
7.23 |
| Sep 8, 2023 |
7.22 |
| Sep 7, 2023 |
7.21 |
| Sep 6, 2023 |
7.21 |
| Sep 5, 2023 |
7.20 |
| Sep 1, 2023 |
7.20 |
| Aug 31, 2023 |
7.19 |
| Aug 30, 2023 |
7.19 |
| Aug 29, 2023 |
7.18 |
| Aug 28, 2023 |
7.18 |
| Aug 25, 2023 |
7.17 |
| Aug 24, 2023 |
7.17 |
| Aug 23, 2023 |
7.16 |
| Aug 22, 2023 |
7.15 |
| Aug 21, 2023 |
7.14 |
| Aug 18, 2023 |
7.14 |
| Aug 17, 2023 |
7.12 |
| Aug 16, 2023 |
7.11 |
| Aug 15, 2023 |
7.11 |
| Aug 14, 2023 |
7.10 |
| Aug 11, 2023 |
7.09 |
| Aug 10, 2023 |
7.08 |
| Aug 9, 2023 |
7.07 |
| Aug 8, 2023 |
7.07 |
| Aug 7, 2023 |
7.07 |
| Aug 4, 2023 |
7.07 |
| Aug 3, 2023 |
7.07 |
| Aug 2, 2023 |
7.06 |
| Aug 1, 2023 |
7.06 |
| Jul 31, 2023 |
7.06 |
| Jul 28, 2023 |
7.06 |
| Jul 27, 2023 |
7.07 |
| Jul 26, 2023 |
7.08 |
| Jul 25, 2023 |
7.09 |
| Jul 24, 2023 |
7.10 |
| Jul 21, 2023 |
7.11 |
| Jul 20, 2023 |
7.13 |
| Jul 19, 2023 |
7.13 |
| Jul 18, 2023 |
7.14 |
| Jul 17, 2023 |
7.15 |
| Jul 14, 2023 |
7.16 |
| Jul 13, 2023 |
7.18 |
| Jul 12, 2023 |
7.18 |
| Jul 11, 2023 |
7.19 |
| Jul 10, 2023 |
7.21 |
| Jul 7, 2023 |
7.23 |
| Jul 6, 2023 |
7.24 |
| Jul 5, 2023 |
7.26 |
| Jul 3, 2023 |
7.28 |
| Jun 30, 2023 |
7.29 |
| Jun 29, 2023 |
7.32 |
| Jun 28, 2023 |
7.35 |
| Jun 27, 2023 |
7.39 |
| Jun 26, 2023 |
7.42 |
| Jun 23, 2023 |
7.46 |
| Jun 22, 2023 |
7.49 |
| Jun 21, 2023 |
7.52 |
| Jun 20, 2023 |
7.55 |
| Jun 16, 2023 |
7.58 |
| Jun 15, 2023 |
7.61 |
| Jun 14, 2023 |
7.65 |
| Jun 13, 2023 |
7.69 |
| Jun 12, 2023 |
7.73 |
| Jun 9, 2023 |
7.76 |
| Jun 8, 2023 |
7.80 |
| Jun 7, 2023 |
7.83 |
| Jun 6, 2023 |
7.87 |
| Jun 5, 2023 |
7.91 |
| Jun 2, 2023 |
7.95 |
| Jun 1, 2023 |
7.98 |
| May 31, 2023 |
8.03 |
| May 30, 2023 |
8.04 |
| May 26, 2023 |
8.05 |
| May 25, 2023 |
8.06 |
| May 24, 2023 |
8.07 |
| May 23, 2023 |
8.09 |
| May 22, 2023 |
8.11 |
| May 19, 2023 |
8.13 |
| May 18, 2023 |
8.15 |
| May 17, 2023 |
8.18 |
| May 16, 2023 |
8.20 |
| May 15, 2023 |
8.22 |
| May 12, 2023 |
8.24 |
| May 11, 2023 |
8.26 |
| May 10, 2023 |
8.28 |
| May 9, 2023 |
8.30 |
| May 8, 2023 |
8.31 |
| May 5, 2023 |
8.33 |
| May 4, 2023 |
8.35 |
| May 3, 2023 |
8.36 |
| May 2, 2023 |
8.38 |
| May 1, 2023 |
8.39 |
| Apr 28, 2023 |
8.40 |
| Apr 27, 2023 |
8.41 |
| Apr 26, 2023 |
8.42 |
| Apr 25, 2023 |
8.43 |
| Apr 24, 2023 |
8.44 |
| Apr 21, 2023 |
8.46 |
| Apr 20, 2023 |
8.47 |
| Apr 19, 2023 |
8.48 |
| Apr 18, 2023 |
8.48 |
| Apr 17, 2023 |
8.49 |
| Apr 14, 2023 |
8.50 |
| Apr 13, 2023 |
8.52 |
| Apr 12, 2023 |
8.53 |
| Apr 11, 2023 |
8.55 |
| Apr 10, 2023 |
8.56 |
| Apr 6, 2023 |
8.57 |
| Apr 5, 2023 |
8.59 |
| Apr 4, 2023 |
8.60 |
| Apr 3, 2023 |
8.63 |
| Mar 31, 2023 |
8.65 |
| Mar 30, 2023 |
8.68 |
| Mar 29, 2023 |
8.71 |
| Mar 28, 2023 |
8.74 |
| Mar 27, 2023 |
8.77 |
| Mar 24, 2023 |
8.81 |
| Mar 23, 2023 |
8.85 |
| Mar 22, 2023 |
8.88 |
| Mar 21, 2023 |
8.90 |
| Mar 20, 2023 |
8.93 |
| Mar 17, 2023 |
8.96 |
| Mar 16, 2023 |
8.98 |
| Mar 15, 2023 |
9.01 |
| Mar 14, 2023 |
9.03 |
| Mar 13, 2023 |
9.05 |
| Mar 10, 2023 |
9.06 |
| Mar 9, 2023 |
9.07 |
| Mar 8, 2023 |
9.09 |
| Mar 7, 2023 |
9.10 |
| Mar 6, 2023 |
9.11 |
| Mar 3, 2023 |
9.13 |
| Mar 2, 2023 |
9.14 |
| Mar 1, 2023 |
9.16 |
| Feb 28, 2023 |
9.17 |
| Feb 27, 2023 |
9.19 |
| Feb 24, 2023 |
9.21 |
| Feb 23, 2023 |
9.23 |
| Feb 22, 2023 |
9.25 |
| Feb 21, 2023 |
9.27 |
| Feb 17, 2023 |
9.31 |
| Feb 16, 2023 |
9.34 |
| Feb 15, 2023 |
9.37 |
| Feb 14, 2023 |
9.40 |
| Feb 13, 2023 |
9.44 |
| Feb 10, 2023 |
9.48 |
| Feb 9, 2023 |
9.51 |
| Feb 8, 2023 |
9.56 |
| Feb 7, 2023 |
9.59 |
| Feb 6, 2023 |
9.63 |
| Feb 3, 2023 |
9.68 |
| Feb 2, 2023 |
9.73 |
| Feb 1, 2023 |
9.78 |
| Jan 31, 2023 |
9.84 |
| Jan 30, 2023 |
9.90 |
| Jan 27, 2023 |
9.97 |
| Jan 26, 2023 |
10.04 |
| Jan 25, 2023 |
10.12 |
| Jan 24, 2023 |
10.20 |
| Jan 23, 2023 |
10.29 |
| Jan 20, 2023 |
10.37 |
| Jan 19, 2023 |
10.45 |
| Jan 18, 2023 |
10.53 |
| Jan 17, 2023 |
10.59 |
| Jan 13, 2023 |
10.65 |
| Jan 12, 2023 |
10.70 |
| Jan 11, 2023 |
10.73 |
| Jan 10, 2023 |
10.77 |
| Jan 9, 2023 |
10.81 |
| Jan 6, 2023 |
10.85 |
| Jan 5, 2023 |
10.89 |
| Jan 4, 2023 |
10.94 |
| Jan 3, 2023 |
10.98 |
| Dec 30, 2022 |
11.01 |
| Dec 29, 2022 |
11.04 |
| Dec 28, 2022 |
11.07 |
| Dec 27, 2022 |
11.09 |
| Dec 23, 2022 |
11.12 |
| Dec 22, 2022 |
11.15 |
| Dec 21, 2022 |
11.18 |
| Dec 20, 2022 |
11.21 |
| Dec 19, 2022 |
11.22 |
| Dec 16, 2022 |
11.24 |
| Dec 15, 2022 |
11.24 |
| Dec 14, 2022 |
11.26 |
| Dec 13, 2022 |
11.27 |
| Dec 12, 2022 |
11.28 |
| Dec 9, 2022 |
11.29 |
| Dec 8, 2022 |
11.30 |
| Dec 7, 2022 |
11.30 |
| Dec 6, 2022 |
11.31 |
| Dec 5, 2022 |
11.33 |
| Dec 2, 2022 |
11.35 |
| Dec 1, 2022 |
11.38 |
| Nov 30, 2022 |
11.41 |
| Nov 29, 2022 |
11.42 |
| Nov 28, 2022 |
11.42 |
| Nov 25, 2022 |
11.42 |
| Nov 23, 2022 |
11.42 |
| Nov 22, 2022 |
11.41 |
| Nov 21, 2022 |
11.41 |
| Nov 18, 2022 |
11.41 |
| Nov 17, 2022 |
11.41 |
| Nov 16, 2022 |
11.41 |
| Nov 15, 2022 |
11.41 |
| Nov 14, 2022 |
11.41 |
| Nov 11, 2022 |
11.40 |
| Nov 10, 2022 |
11.39 |
| Nov 9, 2022 |
11.38 |
| Nov 8, 2022 |
11.38 |
| Nov 7, 2022 |
11.38 |
| Nov 4, 2022 |
11.37 |
| Nov 3, 2022 |
11.36 |
| Nov 2, 2022 |
11.36 |
| Nov 1, 2022 |
11.36 |
| Oct 31, 2022 |
11.36 |
| Oct 28, 2022 |
11.37 |
| Oct 27, 2022 |
11.38 |
| Oct 26, 2022 |
11.39 |
| Oct 25, 2022 |
11.40 |
| Oct 24, 2022 |
11.42 |
| Oct 21, 2022 |
11.44 |
| Oct 20, 2022 |
11.46 |
| Oct 19, 2022 |
11.48 |
| Oct 18, 2022 |
11.49 |
| Oct 17, 2022 |
11.50 |
| Oct 14, 2022 |
11.51 |
| Oct 13, 2022 |
11.52 |
| Oct 12, 2022 |
11.53 |
| Oct 11, 2022 |
11.54 |
| Oct 10, 2022 |
11.56 |
| Oct 7, 2022 |
11.57 |
| Oct 6, 2022 |
11.57 |
| Oct 5, 2022 |
11.57 |
| Oct 4, 2022 |
11.58 |
| Oct 3, 2022 |
11.59 |
| Sep 30, 2022 |
11.60 |
| Sep 29, 2022 |
11.61 |
| Sep 28, 2022 |
11.62 |
| Sep 27, 2022 |
11.63 |
| Sep 26, 2022 |
11.64 |
| Sep 23, 2022 |
11.65 |
| Sep 22, 2022 |
11.66 |
| Sep 21, 2022 |
11.67 |
| Sep 20, 2022 |
11.68 |
| Sep 19, 2022 |
11.68 |
| Sep 16, 2022 |
11.68 |
| Sep 15, 2022 |
11.68 |
| Sep 14, 2022 |
11.69 |
| Sep 13, 2022 |
11.70 |
| Sep 12, 2022 |
11.70 |
| Sep 9, 2022 |
11.70 |
| Sep 8, 2022 |
11.71 |
| Sep 7, 2022 |
11.73 |
| Sep 6, 2022 |
11.74 |
| Sep 2, 2022 |
11.75 |
| Sep 1, 2022 |
11.77 |
| Aug 31, 2022 |
11.78 |
| Aug 30, 2022 |
11.79 |
| Aug 29, 2022 |
11.86 |
| Aug 26, 2022 |
11.92 |
| Aug 25, 2022 |
11.99 |
| Aug 24, 2022 |
12.05 |
| Aug 23, 2022 |
12.11 |
| Aug 22, 2022 |
12.16 |
| Aug 19, 2022 |
12.23 |
| Aug 18, 2022 |
12.28 |
| Aug 17, 2022 |
12.34 |
| Aug 16, 2022 |
12.38 |
| Aug 15, 2022 |
12.44 |
| Aug 12, 2022 |
12.48 |
| Aug 11, 2022 |
12.57 |
| Aug 10, 2022 |
12.69 |
| Aug 9, 2022 |
12.79 |
| Aug 8, 2022 |
12.89 |
| Aug 5, 2022 |
12.99 |
| Aug 4, 2022 |
13.08 |
| Aug 3, 2022 |
13.17 |
| Aug 2, 2022 |
13.27 |
| Aug 1, 2022 |
13.37 |
| Jul 29, 2022 |
13.47 |
| Jul 28, 2022 |
13.57 |
| Jul 27, 2022 |
13.66 |
| Jul 26, 2022 |
13.76 |
| Jul 25, 2022 |
13.86 |
| Jul 22, 2022 |
13.97 |
| Jul 21, 2022 |
14.10 |
| Jul 20, 2022 |
14.22 |
| Jul 19, 2022 |
14.33 |
| Jul 18, 2022 |
14.45 |
| Jul 15, 2022 |
14.56 |
| Jul 14, 2022 |
14.68 |
| Jul 13, 2022 |
14.81 |
| Jul 12, 2022 |
14.94 |
| Jul 11, 2022 |
15.08 |
| Jul 8, 2022 |
15.22 |
| Jul 7, 2022 |
15.35 |
| Jul 6, 2022 |
15.49 |
| Jul 5, 2022 |
15.63 |
| Jul 1, 2022 |
15.77 |
| Jun 30, 2022 |
15.91 |
| Jun 29, 2022 |
16.06 |
| Jun 28, 2022 |
16.22 |
| Jun 27, 2022 |
16.38 |
| Jun 24, 2022 |
16.54 |
| Jun 23, 2022 |
16.70 |
| Jun 22, 2022 |
16.87 |
| Jun 21, 2022 |
17.05 |
| Jun 17, 2022 |
17.23 |
| Jun 16, 2022 |
17.41 |
| Jun 15, 2022 |
17.59 |
| Jun 14, 2022 |
17.75 |
| Jun 13, 2022 |
17.91 |
| Jun 10, 2022 |
18.06 |
| Jun 9, 2022 |
18.21 |
| Jun 8, 2022 |
18.37 |
| Jun 7, 2022 |
18.51 |
| Jun 6, 2022 |
18.65 |
| Jun 3, 2022 |
18.79 |
| Jun 2, 2022 |
18.95 |
| Jun 1, 2022 |
19.10 |
| May 31, 2022 |
19.27 |
| May 27, 2022 |
19.44 |
| May 26, 2022 |
19.63 |
| May 25, 2022 |
19.82 |
| May 24, 2022 |
20.00 |
| May 23, 2022 |
20.18 |
| May 20, 2022 |
20.36 |
| May 19, 2022 |
20.55 |
| May 18, 2022 |
20.74 |
| May 17, 2022 |
21.02 |
| May 16, 2022 |
21.27 |
| May 13, 2022 |
21.53 |
| May 12, 2022 |
21.77 |
| May 11, 2022 |
22.02 |
| May 10, 2022 |
22.24 |
| May 9, 2022 |
22.47 |
| May 6, 2022 |
22.70 |
| May 5, 2022 |
22.93 |
| May 4, 2022 |
23.17 |
| May 3, 2022 |
23.40 |
| May 2, 2022 |
23.62 |
| Apr 29, 2022 |
23.85 |
| Apr 28, 2022 |
24.07 |
| Apr 27, 2022 |
24.28 |
| Apr 26, 2022 |
24.50 |
| Apr 25, 2022 |
24.73 |
| Apr 22, 2022 |
24.98 |
| Apr 21, 2022 |
25.22 |
| Apr 20, 2022 |
25.45 |
| Apr 19, 2022 |
25.69 |
| Apr 18, 2022 |
25.92 |
| Apr 14, 2022 |
26.18 |
| Apr 13, 2022 |
26.41 |
| Apr 12, 2022 |
26.64 |
| Apr 11, 2022 |
26.89 |
| Apr 8, 2022 |
27.16 |
| Apr 7, 2022 |
27.42 |
| Apr 6, 2022 |
27.66 |
| Apr 5, 2022 |
27.88 |
| Apr 4, 2022 |
28.14 |
| Apr 1, 2022 |
28.40 |
| Mar 31, 2022 |
28.66 |
| Mar 30, 2022 |
28.96 |
| Mar 29, 2022 |
29.27 |
| Mar 28, 2022 |
29.59 |
| Mar 25, 2022 |
29.92 |
| Mar 24, 2022 |
30.26 |
| Mar 23, 2022 |
30.61 |
| Mar 22, 2022 |
30.96 |
| Mar 21, 2022 |
31.30 |
| Mar 18, 2022 |
31.65 |
| Mar 17, 2022 |
32.01 |
| Mar 16, 2022 |
32.37 |
| Mar 15, 2022 |
32.75 |
| Mar 14, 2022 |
33.12 |
| Mar 11, 2022 |
33.50 |
| Mar 10, 2022 |
33.86 |
| Mar 9, 2022 |
34.21 |
| Mar 8, 2022 |
34.58 |
| Mar 7, 2022 |
34.96 |
| Mar 4, 2022 |
35.33 |
| Mar 3, 2022 |
35.71 |
| Mar 2, 2022 |
36.10 |
| Mar 1, 2022 |
36.48 |
| Feb 28, 2022 |
36.86 |
| Feb 25, 2022 |
37.22 |
| Feb 24, 2022 |
37.56 |
| Feb 23, 2022 |
37.93 |
| Feb 22, 2022 |
38.31 |
| Feb 18, 2022 |
38.71 |
| Feb 17, 2022 |
39.09 |
| Feb 16, 2022 |
39.46 |
| Feb 15, 2022 |
39.93 |
| Feb 14, 2022 |
40.39 |
| Feb 11, 2022 |
40.84 |
| Feb 10, 2022 |
41.29 |
| Feb 9, 2022 |
41.74 |
| Feb 8, 2022 |
42.19 |
| Feb 7, 2022 |
42.65 |
| Feb 4, 2022 |
43.10 |
| Feb 3, 2022 |
43.55 |
| Feb 2, 2022 |
44.02 |
| Feb 1, 2022 |
44.48 |
| Jan 31, 2022 |
44.95 |
| Jan 28, 2022 |
45.46 |
| Jan 27, 2022 |
45.99 |
| Jan 26, 2022 |
46.52 |
| Jan 25, 2022 |
47.05 |
| Jan 24, 2022 |
47.62 |
| Jan 21, 2022 |
48.18 |
| Jan 20, 2022 |
48.74 |
| Jan 19, 2022 |
49.30 |
| Jan 18, 2022 |
49.86 |
| Jan 14, 2022 |
50.41 |
| Jan 13, 2022 |
50.97 |
| Jan 12, 2022 |
51.50 |
| Jan 11, 2022 |
51.95 |
| Jan 10, 2022 |
52.38 |
| Jan 7, 2022 |
52.83 |
| Jan 6, 2022 |
53.26 |
| Jan 5, 2022 |
53.68 |
| Jan 4, 2022 |
54.11 |
| Jan 3, 2022 |
54.58 |
| Dec 31, 2021 |
55.07 |
| Dec 30, 2021 |
55.56 |
| Dec 29, 2021 |
56.07 |
| Dec 28, 2021 |
56.56 |
| Dec 27, 2021 |
57.10 |
| Dec 23, 2021 |
57.63 |
| Dec 22, 2021 |
58.17 |
| Dec 21, 2021 |
58.74 |
| Dec 20, 2021 |
59.31 |
| Dec 17, 2021 |
59.87 |
| Dec 16, 2021 |
60.39 |
| Dec 15, 2021 |
60.89 |
| Dec 14, 2021 |
61.44 |
| Dec 13, 2021 |
61.94 |
| Dec 10, 2021 |
62.47 |
| Dec 9, 2021 |
62.96 |
| Dec 8, 2021 |
63.48 |
| Dec 7, 2021 |
64.02 |
| Dec 6, 2021 |
64.50 |
| Dec 3, 2021 |
64.98 |
| Dec 2, 2021 |
65.41 |
| Dec 1, 2021 |
65.82 |
| Nov 30, 2021 |
66.25 |
| Nov 29, 2021 |
66.69 |
| Nov 26, 2021 |
67.15 |
| Nov 24, 2021 |
67.63 |
| Nov 23, 2021 |
68.10 |
| Nov 22, 2021 |
68.58 |
| Nov 19, 2021 |
69.04 |
| Nov 18, 2021 |
69.50 |
| Nov 17, 2021 |
69.96 |
| Nov 16, 2021 |
70.38 |
| Nov 15, 2021 |
70.83 |
| Nov 12, 2021 |
71.29 |
| Nov 11, 2021 |
71.71 |
| Nov 10, 2021 |
72.11 |
| Nov 9, 2021 |
72.52 |
| Nov 8, 2021 |
72.96 |
| Nov 5, 2021 |
73.40 |
| Nov 4, 2021 |
73.85 |
| Nov 3, 2021 |
74.27 |
| Nov 2, 2021 |
74.68 |
| Nov 1, 2021 |
75.10 |
| Oct 29, 2021 |
75.51 |
| Oct 28, 2021 |
75.98 |
| Oct 27, 2021 |
76.43 |
| Oct 26, 2021 |
76.88 |
| Oct 25, 2021 |
77.29 |
| Oct 22, 2021 |
77.67 |
| Oct 21, 2021 |
78.09 |
| Oct 20, 2021 |
78.53 |
| Oct 19, 2021 |
78.92 |
| Oct 18, 2021 |
79.28 |
| Oct 15, 2021 |
79.69 |
| Oct 14, 2021 |
80.11 |
| Oct 13, 2021 |
80.51 |
| Oct 12, 2021 |
80.92 |
| Oct 11, 2021 |
81.33 |
| Oct 8, 2021 |
81.74 |
| Oct 7, 2021 |
82.13 |
| Oct 6, 2021 |
82.53 |
| Oct 5, 2021 |
82.93 |
| Oct 4, 2021 |
83.27 |
| Oct 1, 2021 |
83.63 |
| Sep 30, 2021 |
84.00 |
| Sep 29, 2021 |
84.34 |
| Sep 28, 2021 |
84.75 |
| Sep 27, 2021 |
85.13 |
| Sep 24, 2021 |
85.51 |
| Sep 23, 2021 |
85.88 |
| Sep 22, 2021 |
86.20 |
| Sep 21, 2021 |
86.53 |
| Sep 20, 2021 |
86.81 |
| Sep 17, 2021 |
87.08 |
| Sep 16, 2021 |
87.33 |
| Sep 15, 2021 |
87.60 |
| Sep 14, 2021 |
87.89 |
| Sep 13, 2021 |
88.21 |
| Sep 10, 2021 |
88.55 |
| Sep 9, 2021 |
88.83 |
| Sep 8, 2021 |
89.12 |
| Sep 7, 2021 |
89.42 |
| Sep 3, 2021 |
89.72 |
| Sep 2, 2021 |
90.04 |
| Sep 1, 2021 |
90.34 |
| Aug 31, 2021 |
90.55 |
| Aug 30, 2021 |
90.72 |
| Aug 27, 2021 |
90.92 |
| Aug 26, 2021 |
91.13 |
| Aug 25, 2021 |
91.25 |
| Aug 24, 2021 |
91.32 |
| Aug 23, 2021 |
91.40 |
| Aug 20, 2021 |
91.47 |
| Aug 19, 2021 |
91.56 |
| Aug 18, 2021 |
91.64 |
| Aug 17, 2021 |
91.69 |
| Aug 16, 2021 |
91.77 |
| Aug 13, 2021 |
91.82 |
| Aug 12, 2021 |
91.88 |
| Aug 11, 2021 |
91.93 |
| Aug 10, 2021 |
91.98 |
| Aug 9, 2021 |
92.03 |
| Aug 6, 2021 |
92.09 |
| Aug 5, 2021 |
92.14 |
| Aug 4, 2021 |
92.19 |
| Aug 3, 2021 |
92.24 |
| Aug 2, 2021 |
92.21 |
| Jul 30, 2021 |
92.20 |
| Jul 29, 2021 |
92.19 |
| Jul 28, 2021 |
92.20 |
| Jul 27, 2021 |
92.20 |
| Jul 26, 2021 |
92.22 |
| Jul 23, 2021 |
92.22 |
| Jul 22, 2021 |
92.23 |
| Jul 21, 2021 |
92.22 |
| Jul 20, 2021 |
92.19 |
| Jul 19, 2021 |
92.17 |
| Jul 16, 2021 |
92.15 |
| Jul 15, 2021 |
92.12 |
| Jul 14, 2021 |
92.10 |
| Jul 13, 2021 |
92.07 |
| Jul 12, 2021 |
92.03 |
| Jul 9, 2021 |
92.01 |
| Jul 8, 2021 |
91.98 |
| Jul 7, 2021 |
91.96 |
| Jul 6, 2021 |
91.96 |
| Jul 2, 2021 |
91.95 |
| Jul 1, 2021 |
91.94 |
| Jun 30, 2021 |
91.90 |
| Jun 29, 2021 |
91.87 |
| Jun 28, 2021 |
91.83 |
| Jun 25, 2021 |
91.78 |
| Jun 24, 2021 |
91.70 |
| Jun 23, 2021 |
91.63 |
| Jun 22, 2021 |
91.58 |
| Jun 21, 2021 |
91.54 |
| Jun 18, 2021 |
91.51 |
| Jun 17, 2021 |
91.46 |
| Jun 16, 2021 |
91.39 |
| Jun 15, 2021 |
91.31 |
| Jun 14, 2021 |
91.22 |
| Jun 11, 2021 |
91.13 |
| Jun 10, 2021 |
91.02 |
| Jun 9, 2021 |
90.93 |
| Jun 8, 2021 |
90.79 |
| Jun 7, 2021 |
90.66 |
| Jun 4, 2021 |
90.54 |
| Jun 3, 2021 |
90.44 |
| Jun 2, 2021 |
90.32 |
| Jun 1, 2021 |
90.22 |
| May 28, 2021 |
90.11 |
| May 27, 2021 |
90.00 |
| May 26, 2021 |
89.91 |
| May 25, 2021 |
89.81 |
| May 24, 2021 |
89.67 |
| May 21, 2021 |
89.49 |
| May 20, 2021 |
89.31 |
| May 19, 2021 |
89.09 |
| May 18, 2021 |
88.86 |
| May 17, 2021 |
88.62 |
| May 14, 2021 |
88.39 |
| May 13, 2021 |
88.17 |
| May 12, 2021 |
87.96 |
| May 11, 2021 |
87.76 |
| May 10, 2021 |
87.55 |
| May 7, 2021 |
87.33 |
| May 6, 2021 |
87.08 |
| May 5, 2021 |
86.86 |
| May 4, 2021 |
86.64 |
| May 3, 2021 |
86.32 |
| Apr 30, 2021 |
86.01 |
| Apr 29, 2021 |
85.74 |
| Apr 28, 2021 |
85.47 |
| Apr 27, 2021 |
85.20 |
| Apr 26, 2021 |
84.93 |
| Apr 23, 2021 |
84.66 |
| Apr 22, 2021 |
84.42 |
| Apr 21, 2021 |
84.18 |
| Apr 20, 2021 |
83.96 |
| Apr 19, 2021 |
83.74 |
| Apr 16, 2021 |
83.50 |
| Apr 15, 2021 |
83.23 |
| Apr 14, 2021 |
82.94 |
| Apr 13, 2021 |
82.63 |
| Apr 12, 2021 |
82.31 |
| Apr 9, 2021 |
81.94 |
| Apr 8, 2021 |
81.60 |
| Apr 7, 2021 |
81.25 |
| Apr 6, 2021 |
80.93 |
| Apr 5, 2021 |
80.60 |
| Apr 1, 2021 |
80.34 |
| Mar 31, 2021 |
80.05 |
| Mar 30, 2021 |
79.77 |
| Mar 29, 2021 |
79.56 |
| Mar 26, 2021 |
79.34 |
| Mar 25, 2021 |
79.16 |
| Mar 24, 2021 |
79.01 |
| Mar 23, 2021 |
78.87 |
| Mar 22, 2021 |
78.72 |
| Mar 19, 2021 |
78.50 |
| Mar 18, 2021 |
78.22 |
| Mar 17, 2021 |
77.97 |
| Mar 16, 2021 |
77.66 |
| Mar 15, 2021 |
77.36 |
| Mar 12, 2021 |
77.04 |
| Mar 11, 2021 |
76.75 |
| Mar 10, 2021 |
76.43 |
| Mar 9, 2021 |
76.07 |
| Mar 8, 2021 |
75.71 |
| Mar 5, 2021 |
75.34 |
| Mar 4, 2021 |
74.99 |
| Mar 3, 2021 |
74.68 |
| Mar 2, 2021 |
74.29 |
| Mar 1, 2021 |
73.94 |
| Feb 26, 2021 |
73.54 |
| Feb 25, 2021 |
73.21 |
| Feb 24, 2021 |
72.87 |
| Feb 23, 2021 |
72.54 |
| Feb 22, 2021 |
72.23 |
| Feb 19, 2021 |
71.94 |
| Feb 18, 2021 |
71.71 |
| Feb 17, 2021 |
71.50 |
| Feb 16, 2021 |
71.28 |
| Feb 12, 2021 |
71.08 |
| Feb 11, 2021 |
70.85 |
| Feb 10, 2021 |
70.58 |
| Feb 9, 2021 |
70.31 |
| Feb 8, 2021 |
70.02 |
| Feb 5, 2021 |
69.77 |
| Feb 4, 2021 |
69.49 |
| Feb 3, 2021 |
69.22 |
| Feb 2, 2021 |
68.97 |
| Feb 1, 2021 |
68.74 |
| Jan 29, 2021 |
68.48 |
| Jan 28, 2021 |
68.29 |
| Jan 27, 2021 |
68.07 |
| Jan 26, 2021 |
67.83 |
| Jan 25, 2021 |
67.57 |
| Jan 22, 2021 |
67.32 |
| Jan 21, 2021 |
67.00 |
| Jan 20, 2021 |
66.77 |
| Jan 19, 2021 |
66.54 |
| Jan 15, 2021 |
66.32 |
| Jan 14, 2021 |
66.08 |
| Jan 13, 2021 |
65.82 |
| Jan 12, 2021 |
65.53 |
| Jan 11, 2021 |
65.24 |
| Jan 8, 2021 |
65.02 |
| Jan 7, 2021 |
64.80 |
| Jan 6, 2021 |
64.61 |
| Jan 5, 2021 |
64.38 |
| Jan 4, 2021 |
64.21 |
| Dec 31, 2020 |
64.12 |
| Dec 30, 2020 |
63.91 |
| Dec 29, 2020 |
63.74 |
| Dec 28, 2020 |
63.58 |
| Dec 24, 2020 |
63.45 |
| Dec 23, 2020 |
63.28 |
| Dec 22, 2020 |
63.24 |
| Dec 21, 2020 |
63.24 |
| Dec 18, 2020 |
63.23 |
| Dec 17, 2020 |
63.27 |
| Dec 16, 2020 |
63.36 |
| Dec 15, 2020 |
63.46 |
| Dec 14, 2020 |
63.55 |
| Dec 11, 2020 |
63.69 |
| Dec 10, 2020 |
63.77 |
| Dec 9, 2020 |
63.87 |
| Dec 8, 2020 |
63.99 |
| Dec 7, 2020 |
64.13 |
| Dec 4, 2020 |
64.31 |
| Dec 3, 2020 |
64.51 |
| Dec 2, 2020 |
64.75 |
| Dec 1, 2020 |
64.99 |
| Nov 30, 2020 |
65.25 |
| Nov 27, 2020 |
65.49 |
| Nov 25, 2020 |
65.69 |
| Nov 24, 2020 |
65.87 |
| Nov 23, 2020 |
66.02 |
| Nov 20, 2020 |
66.21 |
| Nov 19, 2020 |
66.40 |
| Nov 18, 2020 |
66.60 |
| Nov 17, 2020 |
66.79 |
| Nov 16, 2020 |
66.94 |
| Nov 13, 2020 |
67.10 |
| Nov 12, 2020 |
67.35 |
| Nov 11, 2020 |
67.63 |
| Nov 10, 2020 |
67.92 |
| Nov 9, 2020 |
68.22 |
| Nov 6, 2020 |
68.62 |
| Nov 5, 2020 |
69.10 |
| Nov 4, 2020 |
69.56 |
| Nov 3, 2020 |
70.05 |
| Nov 2, 2020 |
70.54 |
| Oct 30, 2020 |
71.05 |
| Oct 29, 2020 |
71.57 |
| Oct 28, 2020 |
72.04 |
| Oct 27, 2020 |
72.51 |
| Oct 26, 2020 |
72.97 |
| Oct 23, 2020 |
73.44 |
| Oct 22, 2020 |
73.90 |
| Oct 21, 2020 |
74.39 |
| Oct 20, 2020 |
74.90 |
| Oct 19, 2020 |
75.41 |
| Oct 16, 2020 |
75.90 |
| Oct 15, 2020 |
76.40 |
| Oct 14, 2020 |
76.90 |
| Oct 13, 2020 |
77.39 |
| Oct 12, 2020 |
77.89 |
| Oct 9, 2020 |
78.39 |
| Oct 8, 2020 |
78.89 |
| Oct 7, 2020 |
79.39 |
| Oct 6, 2020 |
79.90 |
| Oct 5, 2020 |
80.42 |
| Oct 2, 2020 |
80.93 |
| Oct 1, 2020 |
81.45 |
| Sep 30, 2020 |
81.97 |
| Sep 29, 2020 |
82.51 |
| Sep 28, 2020 |
83.05 |
| Sep 25, 2020 |
83.58 |
| Sep 24, 2020 |
84.13 |
| Sep 23, 2020 |
84.68 |
| Sep 22, 2020 |
85.20 |
| Sep 21, 2020 |
85.70 |
| Sep 18, 2020 |
86.21 |
| Sep 17, 2020 |
86.69 |
| Sep 16, 2020 |
87.18 |
| Sep 15, 2020 |
87.68 |
| Sep 14, 2020 |
88.19 |
| Sep 11, 2020 |
88.71 |
| Sep 10, 2020 |
89.24 |
| Sep 9, 2020 |
89.75 |
| Sep 8, 2020 |
90.25 |
| Sep 4, 2020 |
90.76 |
| Sep 3, 2020 |
91.26 |
| Sep 2, 2020 |
91.77 |
| Sep 1, 2020 |
92.27 |
| Aug 31, 2020 |
92.79 |
| Aug 28, 2020 |
93.32 |
| Aug 27, 2020 |
93.84 |
| Aug 26, 2020 |
94.37 |
| Aug 25, 2020 |
94.95 |
| Aug 24, 2020 |
95.52 |
| Aug 21, 2020 |
96.06 |
| Aug 20, 2020 |
96.64 |
| Aug 19, 2020 |
97.27 |
| Aug 18, 2020 |
97.89 |
| Aug 17, 2020 |
98.47 |
| Aug 14, 2020 |
99.06 |
| Aug 13, 2020 |
99.64 |
| Aug 12, 2020 |
100.21 |
| Aug 11, 2020 |
100.78 |
| Aug 10, 2020 |
101.32 |
| Aug 7, 2020 |
101.90 |
| Aug 6, 2020 |
102.54 |
| Aug 5, 2020 |
103.21 |
| Aug 4, 2020 |
103.86 |
| Aug 3, 2020 |
104.57 |
| Jul 31, 2020 |
105.27 |
| Jul 30, 2020 |
105.96 |
| Jul 29, 2020 |
106.63 |
| Jul 28, 2020 |
107.33 |
| Jul 27, 2020 |
108.01 |
| Jul 24, 2020 |
108.67 |
| Jul 23, 2020 |
109.32 |
| Jul 22, 2020 |
109.98 |
| Jul 21, 2020 |
110.66 |
| Jul 20, 2020 |
111.31 |
| Jul 17, 2020 |
111.98 |
| Jul 16, 2020 |
112.66 |
| Jul 15, 2020 |
113.35 |
| Jul 14, 2020 |
114.03 |
| Jul 13, 2020 |
114.74 |
| Jul 10, 2020 |
115.46 |
| Jul 9, 2020 |
116.17 |
| Jul 8, 2020 |
116.90 |
| Jul 7, 2020 |
117.58 |
| Jul 6, 2020 |
118.23 |
| Jul 2, 2020 |
118.85 |
| Jul 1, 2020 |
119.48 |
| Jun 30, 2020 |
120.10 |
| Jun 29, 2020 |
120.71 |
| Jun 26, 2020 |
121.35 |
| Jun 25, 2020 |
121.97 |
| Jun 24, 2020 |
122.58 |
| Jun 23, 2020 |
123.20 |
| Jun 22, 2020 |
123.79 |
| Jun 19, 2020 |
124.38 |
| Jun 18, 2020 |
124.94 |
| Jun 17, 2020 |
125.50 |
| Jun 16, 2020 |
126.00 |
| Jun 15, 2020 |
126.52 |
| Jun 12, 2020 |
127.04 |
| Jun 11, 2020 |
127.57 |
| Jun 10, 2020 |
128.12 |
| Jun 9, 2020 |
128.60 |
| Jun 8, 2020 |
129.07 |
| Jun 5, 2020 |
129.54 |
| Jun 4, 2020 |
130.03 |
| Jun 3, 2020 |
130.58 |
| Jun 2, 2020 |
131.16 |
| Jun 1, 2020 |
131.73 |
| May 29, 2020 |
132.30 |
| May 28, 2020 |
132.92 |
| May 27, 2020 |
133.52 |
| May 26, 2020 |
134.10 |
| May 22, 2020 |
134.67 |
| May 21, 2020 |
135.26 |
| May 20, 2020 |
135.79 |
| May 19, 2020 |
136.32 |
| May 18, 2020 |
136.88 |
| May 15, 2020 |
137.42 |
| May 14, 2020 |
138.04 |
| May 13, 2020 |
138.66 |
| May 12, 2020 |
139.26 |
| May 11, 2020 |
139.83 |
| May 8, 2020 |
140.36 |
| May 7, 2020 |
140.89 |
| May 6, 2020 |
141.40 |
| May 5, 2020 |
141.92 |
| May 4, 2020 |
142.41 |
| May 1, 2020 |
142.89 |
| Apr 30, 2020 |
143.36 |
| Apr 29, 2020 |
143.81 |
| Apr 28, 2020 |
144.29 |
| Apr 27, 2020 |
144.76 |
| Apr 24, 2020 |
145.21 |
| Apr 23, 2020 |
145.68 |
| Apr 22, 2020 |
146.15 |
| Apr 21, 2020 |
146.64 |
| Apr 20, 2020 |
147.13 |
| Apr 17, 2020 |
147.62 |
| Apr 16, 2020 |
148.07 |
| Apr 15, 2020 |
148.59 |
| Apr 14, 2020 |
149.05 |
| Apr 13, 2020 |
149.50 |
| Apr 9, 2020 |
149.95 |
| Apr 8, 2020 |
150.37 |
| Apr 7, 2020 |
150.78 |
| Apr 6, 2020 |
151.25 |
| Apr 3, 2020 |
151.68 |
| Apr 2, 2020 |
152.10 |
| Apr 1, 2020 |
152.51 |
| Mar 31, 2020 |
152.93 |
| Mar 30, 2020 |
153.34 |
| Mar 27, 2020 |
153.80 |
| Mar 26, 2020 |
154.24 |
| Mar 25, 2020 |
154.65 |
| Mar 24, 2020 |
155.07 |
| Mar 23, 2020 |
155.43 |
| Mar 20, 2020 |
155.81 |
| Mar 19, 2020 |
156.19 |
| Mar 18, 2020 |
156.54 |
| Mar 17, 2020 |
156.94 |
| Mar 16, 2020 |
157.27 |
| Mar 13, 2020 |
157.63 |
| Mar 12, 2020 |
157.94 |
| Mar 11, 2020 |
158.27 |
| Mar 10, 2020 |
158.50 |
| Mar 9, 2020 |
158.70 |
| Mar 6, 2020 |
158.91 |
| Mar 5, 2020 |
159.09 |
| Mar 4, 2020 |
159.23 |
| Mar 3, 2020 |
159.37 |
| Mar 2, 2020 |
159.53 |
| Feb 28, 2020 |
159.68 |
| Feb 27, 2020 |
159.83 |
| Feb 26, 2020 |
159.98 |
| Feb 25, 2020 |
160.11 |
| Feb 24, 2020 |
160.24 |
| Feb 21, 2020 |
160.35 |
| Feb 20, 2020 |
160.48 |
| Feb 19, 2020 |
160.65 |
| Feb 18, 2020 |
160.81 |
| Feb 14, 2020 |
160.99 |
| Feb 13, 2020 |
161.17 |
| Feb 12, 2020 |
161.33 |
| Feb 11, 2020 |
161.51 |
| Feb 10, 2020 |
161.69 |
| Feb 7, 2020 |
161.88 |
| Feb 6, 2020 |
162.08 |
| Feb 5, 2020 |
162.31 |
| Feb 4, 2020 |
162.53 |
| Feb 3, 2020 |
162.77 |
| Jan 31, 2020 |
163.01 |
| Jan 30, 2020 |
163.26 |
| Jan 29, 2020 |
163.50 |
| Jan 28, 2020 |
163.72 |
| Jan 27, 2020 |
163.90 |
| Jan 24, 2020 |
164.08 |
| Jan 23, 2020 |
164.22 |
| Jan 22, 2020 |
164.35 |
| Jan 21, 2020 |
164.46 |
| Jan 17, 2020 |
164.55 |
| Jan 16, 2020 |
164.64 |
| Jan 15, 2020 |
164.73 |
| Jan 14, 2020 |
164.86 |
| Jan 13, 2020 |
164.98 |
| Jan 10, 2020 |
165.10 |
| Jan 9, 2020 |
165.23 |
| Jan 8, 2020 |
165.32 |
| Jan 7, 2020 |
165.41 |
| Jan 6, 2020 |
165.50 |
| Jan 3, 2020 |
165.60 |
| Jan 2, 2020 |
165.71 |
| Dec 31, 2019 |
165.84 |
| Dec 30, 2019 |
165.96 |
| Dec 27, 2019 |
166.09 |
| Dec 26, 2019 |
166.26 |
| Dec 24, 2019 |
166.40 |
| Dec 23, 2019 |
166.46 |
| Dec 20, 2019 |
166.50 |
| Dec 19, 2019 |
166.49 |
| Dec 18, 2019 |
166.49 |
| Dec 17, 2019 |
166.48 |
| Dec 16, 2019 |
166.49 |
| Dec 13, 2019 |
166.49 |
| Dec 12, 2019 |
166.47 |
| Dec 11, 2019 |
166.44 |
| Dec 10, 2019 |
166.42 |
| Dec 9, 2019 |
166.38 |
| Dec 6, 2019 |
166.35 |
| Dec 5, 2019 |
166.33 |
| Dec 4, 2019 |
166.28 |
| Dec 3, 2019 |
166.26 |
| Dec 2, 2019 |
166.18 |
| Nov 29, 2019 |
166.12 |
| Nov 27, 2019 |
166.08 |
| Nov 26, 2019 |
166.02 |
| Nov 25, 2019 |
165.93 |
| Nov 22, 2019 |
165.83 |
| Nov 21, 2019 |
165.74 |
| Nov 20, 2019 |
165.65 |
| Nov 19, 2019 |
165.59 |
| Nov 18, 2019 |
165.53 |
| Nov 15, 2019 |
165.44 |
| Nov 14, 2019 |
165.32 |
| Nov 13, 2019 |
165.19 |
| Nov 12, 2019 |
165.07 |
| Nov 11, 2019 |
164.92 |
| Nov 8, 2019 |
164.78 |
| Nov 7, 2019 |
164.61 |
| Nov 6, 2019 |
164.47 |
| Nov 5, 2019 |
164.36 |
| Nov 4, 2019 |
164.26 |
| Nov 1, 2019 |
164.11 |
| Oct 31, 2019 |
163.96 |
| Oct 30, 2019 |
163.81 |
| Oct 29, 2019 |
163.67 |
| Oct 28, 2019 |
163.52 |
| Oct 25, 2019 |
163.41 |
| Oct 24, 2019 |
163.29 |
| Oct 23, 2019 |
163.19 |
| Oct 22, 2019 |
163.07 |
| Oct 21, 2019 |
162.93 |
| Oct 18, 2019 |
162.78 |
| Oct 17, 2019 |
162.62 |
| Oct 16, 2019 |
162.46 |
| Oct 15, 2019 |
162.30 |
| Oct 14, 2019 |
162.16 |
| Oct 11, 2019 |
162.02 |
| Oct 10, 2019 |
161.87 |
| Oct 9, 2019 |
161.70 |
| Oct 8, 2019 |
161.55 |
| Oct 7, 2019 |
161.44 |
| Oct 4, 2019 |
161.31 |
| Oct 3, 2019 |
161.18 |
| Oct 2, 2019 |
161.06 |
| Oct 1, 2019 |
160.94 |
| Sep 30, 2019 |
160.83 |
| Sep 27, 2019 |
160.72 |
| Sep 26, 2019 |
160.61 |
| Sep 25, 2019 |
160.49 |
| Sep 24, 2019 |
160.38 |
| Sep 23, 2019 |
160.28 |
| Sep 20, 2019 |
160.17 |
| Sep 19, 2019 |
160.10 |
| Sep 18, 2019 |
160.03 |
| Sep 17, 2019 |
160.00 |
| Sep 16, 2019 |
159.95 |
| Sep 13, 2019 |
159.88 |
| Sep 12, 2019 |
159.83 |
| Sep 11, 2019 |
159.78 |
| Sep 10, 2019 |
159.77 |
| Sep 9, 2019 |
159.75 |
| Sep 6, 2019 |
159.75 |
| Sep 5, 2019 |
159.79 |
| Sep 4, 2019 |
159.86 |
| Sep 3, 2019 |
159.94 |
| Aug 30, 2019 |
160.05 |
| Aug 29, 2019 |
160.17 |
| Aug 28, 2019 |
160.36 |
| Aug 27, 2019 |
160.52 |
| Aug 26, 2019 |
160.77 |
| Aug 23, 2019 |
161.02 |
| Aug 22, 2019 |
161.20 |
| Aug 21, 2019 |
161.39 |
| Aug 20, 2019 |
161.55 |
| Aug 19, 2019 |
161.71 |
| Aug 16, 2019 |
161.87 |
| Aug 15, 2019 |
161.99 |
| Aug 14, 2019 |
162.11 |
| Aug 13, 2019 |
162.24 |
| Aug 12, 2019 |
162.32 |
| Aug 9, 2019 |
162.42 |
| Aug 8, 2019 |
162.50 |
| Aug 7, 2019 |
162.60 |
| Aug 6, 2019 |
162.73 |
| Aug 5, 2019 |
162.91 |
| Aug 2, 2019 |
163.13 |
| Aug 1, 2019 |
163.35 |
| Jul 31, 2019 |
163.59 |
| Jul 30, 2019 |
163.81 |
| Jul 29, 2019 |
164.05 |
| Jul 26, 2019 |
164.37 |
| Jul 25, 2019 |
164.70 |
| Jul 24, 2019 |
165.01 |
| Jul 23, 2019 |
165.31 |
| Jul 22, 2019 |
165.66 |
| Jul 19, 2019 |
166.00 |
| Jul 18, 2019 |
166.32 |
| Jul 17, 2019 |
166.70 |
| Jul 16, 2019 |
167.07 |
| Jul 15, 2019 |
167.41 |
| Jul 12, 2019 |
167.74 |
| Jul 11, 2019 |
168.06 |
| Jul 10, 2019 |
168.44 |
| Jul 9, 2019 |
168.83 |
| Jul 8, 2019 |
169.18 |
| Jul 5, 2019 |
169.49 |
| Jul 3, 2019 |
169.78 |
| Jul 2, 2019 |
170.05 |
| Jul 1, 2019 |
170.34 |
| Jun 28, 2019 |
170.60 |
| Jun 27, 2019 |
170.91 |
| Jun 26, 2019 |
171.24 |
| Jun 25, 2019 |
171.61 |
| Jun 24, 2019 |
172.02 |
| Jun 21, 2019 |
172.47 |
| Jun 20, 2019 |
172.92 |
| Jun 19, 2019 |
173.34 |
| Jun 18, 2019 |
173.78 |
| Jun 17, 2019 |
174.19 |
| Jun 14, 2019 |
174.63 |
| Jun 13, 2019 |
175.11 |
| Jun 12, 2019 |
175.63 |
| Jun 11, 2019 |
176.14 |
| Jun 10, 2019 |
176.65 |
| Jun 7, 2019 |
177.16 |
| Jun 6, 2019 |
177.66 |
| Jun 5, 2019 |
178.15 |
| Jun 4, 2019 |
178.62 |
| Jun 3, 2019 |
179.04 |
| May 31, 2019 |
179.46 |
| May 30, 2019 |
179.88 |
| May 29, 2019 |
180.30 |
| May 28, 2019 |
180.71 |
| May 24, 2019 |
181.13 |
| May 23, 2019 |
181.55 |
| May 22, 2019 |
181.94 |
| May 21, 2019 |
182.29 |
| May 20, 2019 |
182.62 |
| May 17, 2019 |
183.01 |
| May 16, 2019 |
183.33 |
| May 15, 2019 |
183.68 |
| May 14, 2019 |
184.01 |
| May 13, 2019 |
184.36 |
| May 10, 2019 |
184.70 |
| May 9, 2019 |
185.01 |
| May 8, 2019 |
185.33 |
| May 7, 2019 |
185.64 |
| May 6, 2019 |
185.90 |
| May 3, 2019 |
186.13 |
| May 2, 2019 |
186.32 |
| May 1, 2019 |
186.48 |
| Apr 30, 2019 |
186.67 |
| Apr 29, 2019 |
186.87 |
| Apr 26, 2019 |
187.12 |
| Apr 25, 2019 |
187.45 |
| Apr 24, 2019 |
187.77 |
| Apr 23, 2019 |
188.05 |
| Apr 22, 2019 |
188.28 |
| Apr 18, 2019 |
188.51 |
| Apr 17, 2019 |
188.73 |
| Apr 16, 2019 |
188.96 |
| Apr 15, 2019 |
189.15 |
| Apr 12, 2019 |
189.32 |
| Apr 11, 2019 |
189.50 |
| Apr 10, 2019 |
189.68 |
| Apr 9, 2019 |
189.85 |
| Apr 8, 2019 |
190.02 |
| Apr 5, 2019 |
190.20 |
| Apr 4, 2019 |
190.40 |
| Apr 3, 2019 |
190.61 |
| Apr 2, 2019 |
190.80 |
| Apr 1, 2019 |
190.98 |
| Mar 29, 2019 |
191.15 |
| Mar 28, 2019 |
191.32 |
| Mar 27, 2019 |
191.50 |
| Mar 26, 2019 |
191.66 |
| Mar 25, 2019 |
191.88 |
| Mar 22, 2019 |
192.09 |
| Mar 21, 2019 |
192.31 |
| Mar 20, 2019 |
192.49 |
| Mar 19, 2019 |
192.67 |
| Mar 18, 2019 |
192.81 |
| Mar 15, 2019 |
192.95 |
| Mar 14, 2019 |
193.09 |
| Mar 13, 2019 |
193.17 |
| Mar 12, 2019 |
193.30 |
| Mar 11, 2019 |
193.52 |
| Mar 8, 2019 |
193.75 |
| Mar 7, 2019 |
194.04 |
| Mar 6, 2019 |
194.29 |
| Mar 5, 2019 |
194.54 |
| Mar 4, 2019 |
194.75 |
| Mar 1, 2019 |
194.97 |
| Feb 28, 2019 |
195.19 |
| Feb 27, 2019 |
195.44 |
| Feb 26, 2019 |
195.66 |
| Feb 25, 2019 |
195.85 |
| Feb 22, 2019 |
195.98 |
| Feb 21, 2019 |
196.10 |
| Feb 20, 2019 |
196.24 |
| Feb 19, 2019 |
196.35 |
| Feb 15, 2019 |
196.48 |
| Feb 14, 2019 |
196.60 |
| Feb 13, 2019 |
196.67 |
| Feb 12, 2019 |
196.77 |
| Feb 11, 2019 |
196.88 |
| Feb 8, 2019 |
197.01 |
| Feb 7, 2019 |
197.15 |
| Feb 6, 2019 |
197.28 |
| Feb 5, 2019 |
197.35 |
| Feb 4, 2019 |
197.43 |
| Feb 1, 2019 |
197.55 |
| Jan 31, 2019 |
197.69 |
| Jan 30, 2019 |
197.82 |
| Jan 29, 2019 |
197.92 |
| Jan 28, 2019 |
198.05 |
| Jan 25, 2019 |
198.14 |
| Jan 24, 2019 |
198.22 |
| Jan 23, 2019 |
198.23 |
| Jan 22, 2019 |
198.22 |
| Jan 18, 2019 |
198.17 |
| Jan 17, 2019 |
198.10 |
| Jan 16, 2019 |
198.02 |
| Jan 15, 2019 |
197.94 |
| Jan 14, 2019 |
197.87 |
| Jan 11, 2019 |
197.77 |
| Jan 10, 2019 |
197.67 |
| Jan 9, 2019 |
197.57 |
| Jan 8, 2019 |
197.48 |
| Jan 7, 2019 |
197.41 |
| Jan 4, 2019 |
197.34 |
| Jan 3, 2019 |
197.29 |
| Jan 2, 2019 |
197.27 |
| Dec 31, 2018 |
197.29 |
| Dec 28, 2018 |
197.30 |
| Dec 27, 2018 |
197.40 |
| Dec 26, 2018 |
197.59 |
| Dec 24, 2018 |
197.79 |
| Dec 21, 2018 |
198.01 |
| Dec 20, 2018 |
198.20 |
| Dec 19, 2018 |
198.34 |
| Dec 18, 2018 |
198.49 |
| Dec 17, 2018 |
198.60 |
| Dec 14, 2018 |
198.71 |
| Dec 13, 2018 |
198.80 |
| Dec 12, 2018 |
198.84 |
| Dec 11, 2018 |
198.90 |
| Dec 10, 2018 |
199.00 |
| Dec 7, 2018 |
199.07 |
| Dec 6, 2018 |
199.12 |
| Dec 4, 2018 |
199.15 |
| Dec 3, 2018 |
199.21 |
| Nov 30, 2018 |
199.26 |
| Nov 29, 2018 |
199.30 |
| Nov 28, 2018 |
199.32 |
| Nov 27, 2018 |
199.33 |
| Nov 26, 2018 |
199.35 |
| Nov 23, 2018 |
199.37 |
| Nov 21, 2018 |
199.34 |
| Nov 20, 2018 |
199.29 |
| Nov 19, 2018 |
199.24 |
| Nov 16, 2018 |
199.17 |
| Nov 15, 2018 |
199.11 |
| Nov 14, 2018 |
199.04 |
| Nov 13, 2018 |
198.97 |
| Nov 12, 2018 |
198.89 |
| Nov 9, 2018 |
198.82 |
| Nov 8, 2018 |
198.70 |
| Nov 7, 2018 |
198.61 |
| Nov 6, 2018 |
198.44 |
| Nov 5, 2018 |
198.27 |
| Nov 2, 2018 |
198.18 |
| Nov 1, 2018 |
198.02 |
| Oct 31, 2018 |
197.85 |
| Oct 30, 2018 |
197.69 |
| Oct 29, 2018 |
197.48 |
| Oct 26, 2018 |
197.32 |
| Oct 25, 2018 |
197.17 |
| Oct 24, 2018 |
197.00 |
| Oct 23, 2018 |
196.85 |
| Oct 22, 2018 |
196.70 |
| Oct 19, 2018 |
196.55 |
| Oct 18, 2018 |
196.38 |
| Oct 17, 2018 |
196.14 |
| Oct 16, 2018 |
195.92 |
| Oct 15, 2018 |
195.68 |
| Oct 12, 2018 |
195.40 |
| Oct 11, 2018 |
195.10 |
| Oct 10, 2018 |
194.77 |
| Oct 9, 2018 |
194.43 |
| Oct 8, 2018 |
194.03 |
| Oct 5, 2018 |
193.61 |
| Oct 4, 2018 |
193.24 |
| Oct 3, 2018 |
192.88 |
| Oct 2, 2018 |
192.50 |
| Oct 1, 2018 |
192.09 |
| Sep 28, 2018 |
191.68 |
| Sep 27, 2018 |
191.24 |
| Sep 26, 2018 |
190.84 |
| Sep 25, 2018 |
190.43 |
| Sep 24, 2018 |
190.03 |
| Sep 21, 2018 |
189.61 |
| Sep 20, 2018 |
189.17 |
| Sep 19, 2018 |
188.75 |
| Sep 18, 2018 |
188.35 |
| Sep 17, 2018 |
187.97 |
| Sep 14, 2018 |
187.65 |
| Sep 13, 2018 |
187.33 |
| Sep 12, 2018 |
186.98 |
| Sep 11, 2018 |
186.61 |
| Sep 10, 2018 |
186.24 |
| Sep 7, 2018 |
185.85 |
| Sep 6, 2018 |
185.42 |
| Sep 5, 2018 |
184.95 |
| Sep 4, 2018 |
184.43 |
| Aug 31, 2018 |
183.89 |
| Aug 30, 2018 |
183.37 |
| Aug 29, 2018 |
182.87 |
| Aug 28, 2018 |
182.41 |
| Aug 27, 2018 |
181.94 |
| Aug 24, 2018 |
181.42 |
| Aug 23, 2018 |
180.81 |
| Aug 22, 2018 |
180.18 |
| Aug 21, 2018 |
179.54 |
| Aug 20, 2018 |
178.90 |
| Aug 17, 2018 |
178.26 |
| Aug 16, 2018 |
177.65 |
| Aug 15, 2018 |
177.06 |
| Aug 14, 2018 |
176.51 |
| Aug 13, 2018 |
175.98 |
| Aug 10, 2018 |
175.41 |
| Aug 9, 2018 |
174.84 |
| Aug 8, 2018 |
174.30 |
| Aug 7, 2018 |
173.79 |
| Aug 6, 2018 |
173.25 |
| Aug 3, 2018 |
172.74 |
| Aug 2, 2018 |
172.24 |
| Aug 1, 2018 |
171.76 |
| Jul 31, 2018 |
171.25 |
| Jul 30, 2018 |
170.79 |
| Jul 27, 2018 |
170.29 |
| Jul 26, 2018 |
169.80 |
| Jul 25, 2018 |
169.29 |
| Jul 24, 2018 |
168.82 |
| Jul 23, 2018 |
168.37 |
| Jul 20, 2018 |
167.90 |
| Jul 19, 2018 |
167.49 |
| Jul 18, 2018 |
167.07 |
| Jul 17, 2018 |
166.65 |
| Jul 16, 2018 |
166.29 |
| Jul 13, 2018 |
165.97 |
| Jul 12, 2018 |
165.62 |
| Jul 11, 2018 |
165.25 |
| Jul 10, 2018 |
164.79 |
| Jul 9, 2018 |
164.27 |
| Jul 6, 2018 |
163.76 |
| Jul 5, 2018 |
163.26 |
| Jul 3, 2018 |
162.78 |
| Jul 2, 2018 |
162.30 |
| Jun 29, 2018 |
161.82 |
| Jun 28, 2018 |
161.31 |
| Jun 27, 2018 |
160.84 |
| Jun 26, 2018 |
160.38 |
| Jun 25, 2018 |
159.92 |
| Jun 22, 2018 |
159.45 |
| Jun 21, 2018 |
158.97 |
| Jun 20, 2018 |
158.51 |
| Jun 19, 2018 |
158.06 |
| Jun 18, 2018 |
157.60 |
| Jun 15, 2018 |
157.12 |
| Jun 14, 2018 |
156.68 |
| Jun 13, 2018 |
156.27 |
| Jun 12, 2018 |
155.78 |
| Jun 11, 2018 |
155.31 |
| Jun 8, 2018 |
154.81 |
| Jun 7, 2018 |
154.31 |
| Jun 6, 2018 |
153.76 |
| Jun 5, 2018 |
153.22 |
| Jun 4, 2018 |
152.69 |
| Jun 1, 2018 |
152.17 |
| May 31, 2018 |
151.66 |
| May 30, 2018 |
151.17 |
| May 29, 2018 |
150.65 |
| May 25, 2018 |
150.13 |
| May 24, 2018 |
149.64 |
| May 23, 2018 |
149.17 |
| May 22, 2018 |
148.74 |
| May 21, 2018 |
148.34 |
| May 18, 2018 |
147.89 |
| May 17, 2018 |
147.54 |
| May 16, 2018 |
147.24 |
| May 15, 2018 |
146.94 |
| May 14, 2018 |
146.63 |
| May 11, 2018 |
146.35 |
| May 10, 2018 |
146.05 |
| May 9, 2018 |
145.82 |
| May 8, 2018 |
146.06 |
| May 7, 2018 |
146.38 |
| May 4, 2018 |
146.71 |
| May 3, 2018 |
147.00 |
| May 2, 2018 |
147.28 |
| May 1, 2018 |
147.57 |
| Apr 30, 2018 |
147.87 |
| Apr 27, 2018 |
148.18 |
| Apr 26, 2018 |
148.47 |
| Apr 25, 2018 |
148.75 |
| Apr 24, 2018 |
149.05 |
| Apr 23, 2018 |
149.35 |
| Apr 20, 2018 |
149.65 |
| Apr 19, 2018 |
150.01 |
| Apr 18, 2018 |
150.38 |
| Apr 17, 2018 |
150.70 |
| Apr 16, 2018 |
151.01 |
| Apr 13, 2018 |
151.38 |
| Apr 12, 2018 |
151.75 |
| Apr 11, 2018 |
152.12 |
| Apr 10, 2018 |
152.51 |
| Apr 9, 2018 |
152.91 |
| Apr 6, 2018 |
153.36 |
| Apr 5, 2018 |
153.90 |
| Apr 4, 2018 |
154.46 |
| Apr 3, 2018 |
155.00 |
| Apr 2, 2018 |
155.57 |
| Mar 29, 2018 |
156.17 |
| Mar 28, 2018 |
156.76 |
| Mar 27, 2018 |
157.40 |
| Mar 26, 2018 |
157.99 |
| Mar 23, 2018 |
158.57 |
| Mar 22, 2018 |
159.09 |
| Mar 21, 2018 |
159.63 |
| Mar 20, 2018 |
160.19 |
| Mar 19, 2018 |
160.79 |
| Mar 16, 2018 |
161.37 |
| Mar 15, 2018 |
161.88 |
| Mar 14, 2018 |
162.41 |
| Mar 13, 2018 |
162.85 |
| Mar 12, 2018 |
163.22 |
| Mar 9, 2018 |
163.59 |
| Mar 8, 2018 |
163.92 |
| Mar 7, 2018 |
164.26 |
| Mar 6, 2018 |
164.60 |
| Mar 5, 2018 |
164.93 |
| Mar 2, 2018 |
165.28 |
| Mar 1, 2018 |
165.69 |
| Feb 28, 2018 |
166.13 |
| Feb 27, 2018 |
166.60 |
| Feb 26, 2018 |
167.08 |
| Feb 23, 2018 |
167.57 |
| Feb 22, 2018 |
168.04 |
| Feb 21, 2018 |
168.50 |
| Feb 20, 2018 |
168.97 |
| Feb 16, 2018 |
169.36 |
| Feb 15, 2018 |
169.77 |
| Feb 14, 2018 |
170.24 |
| Feb 13, 2018 |
170.70 |
| Feb 12, 2018 |
171.19 |
| Feb 9, 2018 |
171.77 |
| Feb 8, 2018 |
172.35 |
| Feb 7, 2018 |
172.93 |
| Feb 6, 2018 |
173.48 |
| Feb 5, 2018 |
174.00 |
| Feb 2, 2018 |
174.56 |
| Feb 1, 2018 |
175.04 |
| Jan 31, 2018 |
175.50 |
| Jan 30, 2018 |
175.94 |
| Jan 29, 2018 |
176.38 |
| Jan 26, 2018 |
176.81 |
| Jan 25, 2018 |
177.26 |
| Jan 24, 2018 |
177.73 |
| Jan 23, 2018 |
178.15 |
| Jan 22, 2018 |
178.54 |
| Jan 19, 2018 |
178.92 |
| Jan 18, 2018 |
179.34 |
| Jan 17, 2018 |
179.81 |
| Jan 16, 2018 |
180.33 |
| Jan 12, 2018 |
180.91 |
| Jan 11, 2018 |
181.45 |
| Jan 10, 2018 |
181.96 |
| Jan 9, 2018 |
182.42 |
| Jan 8, 2018 |
182.89 |
| Jan 5, 2018 |
183.35 |
| Jan 4, 2018 |
183.77 |
| Jan 3, 2018 |
184.22 |
| Jan 2, 2018 |
184.68 |
| Dec 29, 2017 |
185.17 |
| Dec 28, 2017 |
185.68 |
| Dec 27, 2017 |
186.21 |
| Dec 26, 2017 |
186.75 |
| Dec 22, 2017 |
187.33 |
| Dec 21, 2017 |
187.92 |
| Dec 20, 2017 |
188.54 |
| Dec 19, 2017 |
189.19 |
| Dec 18, 2017 |
190.05 |
| Dec 15, 2017 |
190.92 |
| Dec 14, 2017 |
191.79 |
| Dec 13, 2017 |
192.76 |
| Dec 12, 2017 |
193.80 |
| Dec 11, 2017 |
194.83 |
| Dec 8, 2017 |
195.85 |
| Dec 7, 2017 |
196.85 |
| Dec 6, 2017 |
197.87 |
| Dec 5, 2017 |
198.91 |
| Dec 4, 2017 |
199.93 |
| Dec 1, 2017 |
200.96 |
| Nov 30, 2017 |
202.01 |
| Nov 29, 2017 |
203.04 |
| Nov 28, 2017 |
204.01 |
| Nov 27, 2017 |
204.96 |
| Nov 24, 2017 |
205.88 |
| Nov 22, 2017 |
206.81 |
| Nov 21, 2017 |
207.70 |
| Nov 20, 2017 |
208.60 |
| Nov 17, 2017 |
209.54 |
| Nov 16, 2017 |
210.53 |
| Nov 15, 2017 |
211.51 |
| Nov 14, 2017 |
212.54 |
| Nov 13, 2017 |
213.57 |
| Nov 10, 2017 |
214.60 |
| Nov 9, 2017 |
215.64 |
| Nov 8, 2017 |
216.73 |
| Nov 7, 2017 |
217.83 |
| Nov 6, 2017 |
218.94 |
| Nov 3, 2017 |
220.02 |
| Nov 2, 2017 |
221.11 |
| Nov 1, 2017 |
222.17 |
| Oct 31, 2017 |
223.24 |
| Oct 30, 2017 |
224.32 |
| Oct 27, 2017 |
225.44 |
| Oct 26, 2017 |
226.49 |
| Oct 25, 2017 |
227.62 |
| Oct 24, 2017 |
228.74 |
| Oct 23, 2017 |
229.88 |
| Oct 20, 2017 |
231.07 |
| Oct 19, 2017 |
232.34 |
| Oct 18, 2017 |
233.65 |
| Oct 17, 2017 |
234.94 |
| Oct 16, 2017 |
236.30 |
| Oct 13, 2017 |
237.61 |
| Oct 12, 2017 |
238.86 |
| Oct 11, 2017 |
240.14 |
| Oct 10, 2017 |
241.38 |
| Oct 9, 2017 |
242.62 |
| Oct 6, 2017 |
243.87 |
| Oct 5, 2017 |
245.08 |
| Oct 4, 2017 |
246.28 |
| Oct 3, 2017 |
247.46 |
| Oct 2, 2017 |
248.56 |
| Sep 29, 2017 |
249.66 |
| Sep 28, 2017 |
250.84 |
| Sep 27, 2017 |
252.01 |
| Sep 26, 2017 |
253.15 |
| Sep 25, 2017 |
254.27 |
| Sep 22, 2017 |
255.37 |
| Sep 21, 2017 |
256.46 |
| Sep 20, 2017 |
257.55 |
| Sep 19, 2017 |
258.58 |
| Sep 18, 2017 |
259.60 |
| Sep 15, 2017 |
260.64 |
| Sep 14, 2017 |
261.70 |
| Sep 13, 2017 |
262.80 |
| Sep 12, 2017 |
264.11 |
| Sep 11, 2017 |
265.32 |
| Sep 8, 2017 |
266.52 |
| Sep 7, 2017 |
267.73 |
| Sep 6, 2017 |
268.95 |
| Sep 5, 2017 |
270.19 |
| Sep 1, 2017 |
271.43 |
| Aug 31, 2017 |
272.66 |
| Aug 30, 2017 |
273.88 |
| Aug 29, 2017 |
275.08 |
| Aug 28, 2017 |
276.20 |
| Aug 25, 2017 |
277.22 |
| Aug 24, 2017 |
278.23 |
| Aug 23, 2017 |
279.23 |
| Aug 22, 2017 |
280.26 |
| Aug 21, 2017 |
281.28 |
| Aug 18, 2017 |
282.31 |
| Aug 17, 2017 |
283.28 |
| Aug 16, 2017 |
284.26 |
| Aug 15, 2017 |
285.28 |
| Aug 14, 2017 |
286.33 |
| Aug 11, 2017 |
287.36 |
| Aug 10, 2017 |
288.40 |
| Aug 9, 2017 |
289.47 |
| Aug 8, 2017 |
290.49 |
| Aug 7, 2017 |
291.50 |
| Aug 4, 2017 |
292.43 |
| Aug 3, 2017 |
293.32 |
| Aug 2, 2017 |
294.20 |
| Aug 1, 2017 |
295.05 |
| Jul 31, 2017 |
295.90 |
| Jul 28, 2017 |
296.80 |
| Jul 27, 2017 |
297.71 |
| Jul 26, 2017 |
298.62 |
| Jul 25, 2017 |
299.51 |
| Jul 24, 2017 |
300.41 |
| Jul 21, 2017 |
300.89 |
| Jul 20, 2017 |
301.33 |
| Jul 19, 2017 |
301.74 |
| Jul 18, 2017 |
302.18 |
| Jul 17, 2017 |
302.64 |
| Jul 14, 2017 |
303.07 |
| Jul 13, 2017 |
303.44 |
| Jul 12, 2017 |
303.81 |
| Jul 11, 2017 |
304.20 |
| Jul 10, 2017 |
304.64 |
| Jul 7, 2017 |
305.01 |
| Jul 6, 2017 |
305.33 |
| Jul 5, 2017 |
305.65 |
| Jul 3, 2017 |
305.95 |
| Jun 30, 2017 |
306.24 |
| Jun 29, 2017 |
306.56 |
| Jun 28, 2017 |
306.89 |
| Jun 27, 2017 |
307.22 |
| Jun 26, 2017 |
307.57 |
| Jun 23, 2017 |
307.95 |
| Jun 22, 2017 |
308.34 |
| Jun 21, 2017 |
308.73 |
| Jun 20, 2017 |
309.10 |
| Jun 19, 2017 |
309.40 |
| Jun 16, 2017 |
309.71 |
| Jun 15, 2017 |
310.04 |
| Jun 14, 2017 |
310.37 |
| Jun 13, 2017 |
310.69 |
| Jun 12, 2017 |
311.02 |
| Jun 9, 2017 |
311.34 |
| Jun 8, 2017 |
311.67 |
| Jun 7, 2017 |
312.04 |
| Jun 6, 2017 |
312.47 |
| Jun 5, 2017 |
312.88 |
| Jun 2, 2017 |
313.24 |
| Jun 1, 2017 |
313.57 |
| May 31, 2017 |
313.94 |
| May 30, 2017 |
314.26 |
| May 26, 2017 |
314.54 |
| May 25, 2017 |
314.79 |
| May 24, 2017 |
315.00 |
| May 23, 2017 |
315.06 |
| May 22, 2017 |
315.13 |
| May 19, 2017 |
315.22 |
| May 18, 2017 |
315.34 |
| May 17, 2017 |
315.47 |
| May 16, 2017 |
315.63 |
| May 15, 2017 |
315.74 |
| May 12, 2017 |
315.84 |
| May 11, 2017 |
315.94 |
| May 10, 2017 |
316.00 |
| May 9, 2017 |
315.98 |
| May 8, 2017 |
316.01 |
| May 5, 2017 |
316.06 |
| May 4, 2017 |
316.11 |
| May 3, 2017 |
316.20 |
| May 2, 2017 |
316.28 |
| May 1, 2017 |
316.32 |
| Apr 28, 2017 |
316.34 |
| Apr 27, 2017 |
316.36 |
| Apr 26, 2017 |
316.29 |
| Apr 25, 2017 |
316.19 |
| Apr 24, 2017 |
316.11 |
| Apr 21, 2017 |
316.03 |
| Apr 20, 2017 |
315.97 |
| Apr 19, 2017 |
315.86 |
| Apr 18, 2017 |
315.83 |
| Apr 17, 2017 |
315.77 |
| Apr 13, 2017 |
315.69 |
| Apr 12, 2017 |
315.58 |
| Apr 11, 2017 |
315.45 |
| Apr 10, 2017 |
315.37 |
| Apr 7, 2017 |
315.35 |
| Apr 6, 2017 |
315.36 |
| Apr 5, 2017 |
315.44 |
| Apr 4, 2017 |
315.55 |
| Apr 3, 2017 |
315.68 |
| Mar 31, 2017 |
315.77 |
| Mar 30, 2017 |
315.80 |
| Mar 29, 2017 |
315.80 |
| Mar 28, 2017 |
315.85 |
| Mar 27, 2017 |
315.93 |
| Mar 24, 2017 |
316.12 |
| Mar 23, 2017 |
316.30 |
| Mar 22, 2017 |
316.48 |
| Mar 21, 2017 |
316.70 |
| Mar 20, 2017 |
316.92 |
| Mar 17, 2017 |
317.21 |
| Mar 16, 2017 |
317.47 |
| Mar 15, 2017 |
317.73 |
| Mar 14, 2017 |
317.76 |
| Mar 13, 2017 |
317.79 |
| Mar 10, 2017 |
317.82 |
| Mar 9, 2017 |
317.80 |
| Mar 8, 2017 |
317.71 |
| Mar 7, 2017 |
317.63 |
| Mar 6, 2017 |
317.30 |
| Mar 3, 2017 |
316.98 |
| Mar 2, 2017 |
316.68 |
| Mar 1, 2017 |
316.32 |
| Feb 28, 2017 |
315.91 |
| Feb 27, 2017 |
315.50 |
| Feb 24, 2017 |
315.05 |
| Feb 23, 2017 |
314.66 |
| Feb 22, 2017 |
314.32 |
| Feb 21, 2017 |
314.02 |
| Feb 17, 2017 |
313.73 |
| Feb 16, 2017 |
313.41 |
| Feb 15, 2017 |
313.10 |
| Feb 14, 2017 |
312.81 |
| Feb 13, 2017 |
312.56 |
| Feb 10, 2017 |
312.37 |
| Feb 9, 2017 |
312.28 |
| Feb 8, 2017 |
312.19 |
| Feb 7, 2017 |
312.10 |
| Feb 6, 2017 |
312.05 |
| Feb 3, 2017 |
311.96 |
| Feb 2, 2017 |
311.85 |
| Feb 1, 2017 |
311.76 |
| Jan 31, 2017 |
311.62 |
| Jan 30, 2017 |
311.49 |
| Jan 27, 2017 |
311.38 |
| Jan 26, 2017 |
311.20 |
| Jan 25, 2017 |
310.93 |
| Jan 24, 2017 |
310.62 |
| Jan 23, 2017 |
310.33 |
| Jan 20, 2017 |
310.08 |
| Jan 19, 2017 |
309.85 |
| Jan 18, 2017 |
309.65 |
| Jan 17, 2017 |
309.47 |
| Jan 13, 2017 |
309.29 |
| Jan 12, 2017 |
309.08 |
| Jan 11, 2017 |
308.92 |
| Jan 10, 2017 |
308.68 |
| Jan 9, 2017 |
308.45 |
| Jan 6, 2017 |
308.16 |
| Jan 5, 2017 |
307.83 |
| Jan 4, 2017 |
307.41 |
| Jan 3, 2017 |
306.91 |
| Dec 30, 2016 |
306.38 |
| Dec 29, 2016 |
305.73 |
| Dec 28, 2016 |
305.09 |
| Dec 27, 2016 |
304.49 |
| Dec 23, 2016 |
303.88 |
| Dec 22, 2016 |
303.25 |
| Dec 21, 2016 |
302.59 |
| Dec 20, 2016 |
301.98 |
| Dec 19, 2016 |
301.40 |
| Dec 16, 2016 |
300.86 |
| Dec 15, 2016 |
300.32 |
| Dec 14, 2016 |
299.86 |
| Dec 13, 2016 |
299.38 |
| Dec 12, 2016 |
298.80 |
| Dec 9, 2016 |
298.23 |
| Dec 8, 2016 |
297.65 |
| Dec 7, 2016 |
297.04 |
| Dec 6, 2016 |
296.49 |
| Dec 5, 2016 |
295.95 |
| Dec 2, 2016 |
295.40 |
| Dec 1, 2016 |
294.90 |
| Nov 30, 2016 |
294.40 |
| Nov 29, 2016 |
293.94 |
| Nov 28, 2016 |
293.39 |
| Nov 25, 2016 |
292.77 |
| Nov 23, 2016 |
291.95 |
| Nov 22, 2016 |
291.20 |
| Nov 21, 2016 |
290.45 |
| Nov 18, 2016 |
289.75 |
| Nov 17, 2016 |
289.06 |
| Nov 16, 2016 |
288.36 |
| Nov 15, 2016 |
287.63 |
| Nov 14, 2016 |
286.90 |
| Nov 11, 2016 |
286.25 |
| Nov 10, 2016 |
285.63 |
| Nov 9, 2016 |
285.07 |
| Nov 8, 2016 |
284.59 |
| Nov 7, 2016 |
284.21 |
| Nov 4, 2016 |
283.82 |
| Nov 3, 2016 |
283.46 |
| Nov 2, 2016 |
283.07 |
| Nov 1, 2016 |
282.70 |
| Oct 31, 2016 |
282.39 |
| Oct 28, 2016 |
282.14 |
| Oct 27, 2016 |
281.88 |
| Oct 26, 2016 |
281.56 |
| Oct 25, 2016 |
281.36 |
| Oct 24, 2016 |
281.17 |
| Oct 21, 2016 |
280.98 |
| Oct 20, 2016 |
280.79 |
| Oct 19, 2016 |
280.69 |
| Oct 18, 2016 |
280.67 |
| Oct 17, 2016 |
280.69 |
| Oct 14, 2016 |
280.75 |
| Oct 13, 2016 |
280.82 |
| Oct 12, 2016 |
280.85 |
| Oct 11, 2016 |
280.83 |
| Oct 10, 2016 |
280.84 |
| Oct 7, 2016 |
280.83 |
| Oct 6, 2016 |
280.83 |
| Oct 5, 2016 |
280.76 |
| Oct 4, 2016 |
280.68 |
| Oct 3, 2016 |
280.65 |
| Sep 30, 2016 |
280.70 |
| Sep 29, 2016 |
280.78 |
| Sep 28, 2016 |
280.89 |
| Sep 27, 2016 |
281.00 |
| Sep 26, 2016 |
281.25 |
| Sep 23, 2016 |
281.51 |
| Sep 22, 2016 |
281.79 |
| Sep 21, 2016 |
282.05 |
| Sep 20, 2016 |
282.41 |
| Sep 19, 2016 |
282.82 |
| Sep 16, 2016 |
283.30 |
| Sep 15, 2016 |
283.77 |
| Sep 14, 2016 |
284.18 |
| Sep 13, 2016 |
284.62 |
| Sep 12, 2016 |
285.05 |
| Sep 9, 2016 |
285.45 |
| Sep 8, 2016 |
285.82 |
| Sep 7, 2016 |
286.19 |
| Sep 6, 2016 |
286.51 |
| Sep 2, 2016 |
286.85 |
| Sep 1, 2016 |
287.17 |
| Aug 31, 2016 |
287.49 |
| Aug 30, 2016 |
287.80 |
| Aug 29, 2016 |
288.10 |
| Aug 26, 2016 |
288.42 |
| Aug 25, 2016 |
288.73 |
| Aug 24, 2016 |
289.02 |
| Aug 23, 2016 |
289.34 |
| Aug 22, 2016 |
289.65 |
| Aug 19, 2016 |
289.97 |
| Aug 18, 2016 |
290.24 |
| Aug 17, 2016 |
290.37 |
| Aug 16, 2016 |
290.50 |
| Aug 15, 2016 |
290.57 |
| Aug 12, 2016 |
290.63 |
| Aug 11, 2016 |
290.70 |
| Aug 10, 2016 |
290.80 |
| Aug 9, 2016 |
290.93 |
| Aug 8, 2016 |
291.07 |
| Aug 5, 2016 |
291.29 |
| Aug 4, 2016 |
291.61 |
| Aug 3, 2016 |
291.95 |
| Aug 2, 2016 |
292.27 |
| Aug 1, 2016 |
292.62 |
| Jul 29, 2016 |
292.92 |
| Jul 28, 2016 |
293.22 |
| Jul 27, 2016 |
293.54 |
| Jul 26, 2016 |
293.85 |
| Jul 25, 2016 |
294.14 |
| Jul 22, 2016 |
294.44 |
| Jul 21, 2016 |
294.77 |
| Jul 20, 2016 |
295.15 |
| Jul 19, 2016 |
295.43 |
| Jul 18, 2016 |
295.70 |
| Jul 15, 2016 |
295.92 |
| Jul 14, 2016 |
296.19 |
| Jul 13, 2016 |
296.87 |
| Jul 12, 2016 |
297.56 |
| Jul 11, 2016 |
298.26 |
| Jul 8, 2016 |
298.99 |
| Jul 7, 2016 |
299.73 |
| Jul 6, 2016 |
300.58 |
| Jul 5, 2016 |
301.46 |
| Jul 1, 2016 |
302.40 |
| Jun 30, 2016 |
303.28 |
| Jun 29, 2016 |
304.16 |
| Jun 28, 2016 |
305.05 |
| Jun 27, 2016 |
306.00 |
| Jun 24, 2016 |
306.92 |
| Jun 23, 2016 |
307.77 |
| Jun 22, 2016 |
308.54 |
| Jun 21, 2016 |
309.30 |
| Jun 20, 2016 |
310.05 |
| Jun 17, 2016 |
310.77 |
| Jun 16, 2016 |
311.46 |
| Jun 15, 2016 |
312.18 |
| Jun 14, 2016 |
312.90 |
| Jun 13, 2016 |
313.62 |
| Jun 10, 2016 |
314.32 |
| Jun 9, 2016 |
314.97 |
| Jun 8, 2016 |
315.56 |
| Jun 7, 2016 |
316.21 |
| Jun 6, 2016 |
316.98 |
| Jun 3, 2016 |
317.78 |
| Jun 2, 2016 |
318.56 |
| Jun 1, 2016 |
319.35 |
| May 31, 2016 |
320.13 |
| May 27, 2016 |
320.86 |
| May 26, 2016 |
321.84 |
