Global Payments (GPN) Price (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
72.75 |
| May 20, 2026 |
70.73 |
| May 19, 2026 |
67.80 |
| May 18, 2026 |
68.70 |
| May 15, 2026 |
67.58 |
| May 14, 2026 |
67.56 |
| May 13, 2026 |
67.01 |
| May 12, 2026 |
68.61 |
| May 11, 2026 |
68.77 |
| May 8, 2026 |
69.19 |
| May 7, 2026 |
70.13 |
| May 6, 2026 |
69.63 |
| May 5, 2026 |
69.47 |
| May 4, 2026 |
71.80 |
| May 1, 2026 |
72.36 |
| Apr 30, 2026 |
71.96 |
| Apr 29, 2026 |
70.97 |
| Apr 28, 2026 |
67.89 |
| Apr 27, 2026 |
68.33 |
| Apr 24, 2026 |
67.76 |
| Apr 23, 2026 |
67.86 |
| Apr 22, 2026 |
71.62 |
| Apr 21, 2026 |
71.59 |
| Apr 20, 2026 |
72.83 |
| Apr 17, 2026 |
72.37 |
| Apr 16, 2026 |
70.84 |
| Apr 15, 2026 |
70.17 |
| Apr 14, 2026 |
68.60 |
| Apr 13, 2026 |
68.14 |
| Apr 10, 2026 |
65.44 |
| Apr 9, 2026 |
65.88 |
| Apr 8, 2026 |
65.07 |
| Apr 7, 2026 |
62.70 |
| Apr 6, 2026 |
65.04 |
| Apr 2, 2026 |
64.05 |
| Apr 1, 2026 |
65.36 |
| Mar 31, 2026 |
67.30 |
| Mar 30, 2026 |
66.30 |
| Mar 27, 2026 |
65.90 |
| Mar 26, 2026 |
69.97 |
| Mar 25, 2026 |
70.77 |
| Mar 24, 2026 |
70.97 |
| Mar 23, 2026 |
71.06 |
| Mar 20, 2026 |
68.50 |
| Mar 19, 2026 |
68.18 |
| Mar 18, 2026 |
69.64 |
| Mar 17, 2026 |
72.42 |
| Mar 16, 2026 |
68.05 |
| Mar 13, 2026 |
68.67 |
| Mar 12, 2026 |
70.35 |
| Mar 11, 2026 |
72.85 |
| Mar 10, 2026 |
73.54 |
| Mar 9, 2026 |
74.80 |
| Mar 6, 2026 |
76.40 |
| Mar 5, 2026 |
78.29 |
| Mar 4, 2026 |
77.57 |
| Mar 3, 2026 |
77.70 |
| Mar 2, 2026 |
77.89 |
| Feb 27, 2026 |
76.46 |
| Feb 26, 2026 |
77.85 |
| Feb 25, 2026 |
77.94 |
| Feb 24, 2026 |
78.34 |
| Feb 23, 2026 |
79.49 |
| Feb 20, 2026 |
82.47 |
| Feb 19, 2026 |
80.25 |
| Feb 18, 2026 |
81.26 |
| Feb 17, 2026 |
69.77 |
| Feb 13, 2026 |
68.48 |
| Feb 12, 2026 |
68.97 |
| Feb 11, 2026 |
72.22 |
| Feb 10, 2026 |
73.28 |
| Feb 9, 2026 |
71.76 |
| Feb 6, 2026 |
72.86 |
| Feb 5, 2026 |
71.26 |
| Feb 4, 2026 |
70.80 |
| Feb 3, 2026 |
67.21 |
| Feb 2, 2026 |
71.99 |
| Jan 30, 2026 |
71.74 |
| Jan 29, 2026 |
71.35 |
| Jan 28, 2026 |
72.01 |
| Jan 27, 2026 |
73.76 |
| Jan 26, 2026 |
75.44 |
| Jan 23, 2026 |
75.21 |
| Jan 22, 2026 |
75.94 |
| Jan 21, 2026 |
73.35 |
| Jan 20, 2026 |
71.67 |
| Jan 16, 2026 |
73.80 |
| Jan 15, 2026 |
74.99 |
| Jan 14, 2026 |
77.48 |
| Jan 13, 2026 |
77.47 |
| Jan 12, 2026 |
79.68 |
| Jan 9, 2026 |
79.52 |
| Jan 8, 2026 |
78.69 |
| Jan 7, 2026 |
77.50 |
| Jan 6, 2026 |
77.03 |
| Jan 5, 2026 |
77.02 |
| Jan 2, 2026 |
75.53 |
| Dec 31, 2025 |
77.40 |
| Dec 30, 2025 |
79.31 |
| Dec 29, 2025 |
80.04 |
| Dec 26, 2025 |
80.35 |
| Dec 24, 2025 |
81.19 |
| Dec 23, 2025 |
80.19 |
| Dec 22, 2025 |
81.29 |
| Dec 19, 2025 |
80.85 |
| Dec 18, 2025 |
82.12 |
| Dec 17, 2025 |
82.22 |
| Dec 16, 2025 |
81.44 |
| Dec 15, 2025 |
81.63 |
| Dec 12, 2025 |
82.05 |
| Dec 11, 2025 |
81.92 |
| Dec 10, 2025 |
80.34 |
| Dec 9, 2025 |
77.50 |
| Dec 8, 2025 |
77.91 |
| Dec 5, 2025 |
78.85 |
| Dec 4, 2025 |
79.74 |
| Dec 3, 2025 |
79.96 |
| Dec 2, 2025 |
78.69 |
| Dec 1, 2025 |
76.24 |
| Nov 28, 2025 |
75.76 |
| Nov 26, 2025 |
74.97 |
| Nov 25, 2025 |
74.02 |
| Nov 24, 2025 |
72.80 |
| Nov 21, 2025 |
73.49 |
| Nov 20, 2025 |
71.47 |
| Nov 19, 2025 |
72.03 |
| Nov 18, 2025 |
72.03 |
| Nov 17, 2025 |
72.58 |
| Nov 14, 2025 |
74.11 |
| Nov 13, 2025 |
75.44 |
| Nov 12, 2025 |
77.39 |
| Nov 11, 2025 |
77.23 |
| Nov 10, 2025 |
75.69 |
| Nov 7, 2025 |
76.03 |
| Nov 6, 2025 |
76.37 |
| Nov 5, 2025 |
79.20 |
| Nov 4, 2025 |
79.96 |
| Nov 3, 2025 |
77.10 |
| Oct 31, 2025 |
77.76 |
| Oct 30, 2025 |
78.69 |
| Oct 29, 2025 |
79.21 |
| Oct 28, 2025 |
85.63 |
| Oct 27, 2025 |
86.79 |
| Oct 24, 2025 |
87.36 |
| Oct 23, 2025 |
87.48 |
| Oct 22, 2025 |
85.67 |
| Oct 21, 2025 |
87.66 |
| Oct 20, 2025 |
87.02 |
| Oct 17, 2025 |
85.42 |
| Oct 16, 2025 |
83.66 |
| Oct 15, 2025 |
86.10 |
| Oct 14, 2025 |
86.47 |
| Oct 13, 2025 |
84.22 |
| Oct 10, 2025 |
82.85 |
| Oct 9, 2025 |
87.18 |
| Oct 8, 2025 |
88.53 |
| Oct 7, 2025 |
88.10 |
| Oct 6, 2025 |
87.18 |
| Oct 3, 2025 |
87.96 |
| Oct 2, 2025 |
86.42 |
| Oct 1, 2025 |
85.12 |
| Sep 30, 2025 |
83.08 |
| Sep 29, 2025 |
86.34 |
| Sep 26, 2025 |
84.32 |
| Sep 25, 2025 |
84.90 |
| Sep 24, 2025 |
87.11 |
| Sep 23, 2025 |
86.11 |
| Sep 22, 2025 |
86.95 |
| Sep 19, 2025 |
86.55 |
| Sep 18, 2025 |
86.07 |
| Sep 17, 2025 |
85.35 |
| Sep 16, 2025 |
84.29 |
| Sep 15, 2025 |
84.16 |
| Sep 12, 2025 |
85.35 |
| Sep 11, 2025 |
86.68 |
| Sep 10, 2025 |
85.08 |
| Sep 9, 2025 |
86.91 |
| Sep 8, 2025 |
87.42 |
| Sep 5, 2025 |
87.78 |
| Sep 4, 2025 |
87.28 |
| Sep 3, 2025 |
86.76 |
| Sep 2, 2025 |
86.99 |
| Aug 29, 2025 |
88.82 |
| Aug 28, 2025 |
88.22 |
| Aug 27, 2025 |
87.84 |
| Aug 26, 2025 |
88.23 |
| Aug 25, 2025 |
88.82 |
| Aug 22, 2025 |
90.01 |
| Aug 21, 2025 |
85.72 |
| Aug 20, 2025 |
85.77 |
| Aug 19, 2025 |
86.62 |
| Aug 18, 2025 |
86.37 |
| Aug 15, 2025 |
86.79 |
| Aug 14, 2025 |
87.19 |
| Aug 13, 2025 |
86.46 |
| Aug 12, 2025 |
82.39 |
| Aug 11, 2025 |
80.83 |
| Aug 8, 2025 |
81.00 |
| Aug 7, 2025 |
82.02 |
| Aug 6, 2025 |
85.54 |
| Aug 5, 2025 |
78.41 |
| Aug 4, 2025 |
78.89 |
| Aug 1, 2025 |
78.04 |
| Jul 31, 2025 |
79.95 |
| Jul 30, 2025 |
81.44 |
| Jul 29, 2025 |
83.23 |
| Jul 28, 2025 |
84.71 |
| Jul 25, 2025 |
85.76 |
| Jul 24, 2025 |
83.05 |
| Jul 23, 2025 |
83.90 |
| Jul 22, 2025 |
84.11 |
| Jul 21, 2025 |
81.15 |
| Jul 18, 2025 |
81.93 |
| Jul 17, 2025 |
83.04 |
| Jul 16, 2025 |
82.66 |
| Jul 15, 2025 |
77.61 |
| Jul 14, 2025 |
79.49 |
| Jul 11, 2025 |
78.80 |
| Jul 10, 2025 |
81.22 |
| Jul 9, 2025 |
80.65 |
| Jul 8, 2025 |
80.66 |
| Jul 7, 2025 |
80.08 |
| Jul 3, 2025 |
81.85 |
| Jul 2, 2025 |
81.99 |
| Jul 1, 2025 |
81.97 |
| Jun 30, 2025 |
80.04 |
| Jun 27, 2025 |
78.72 |
| Jun 26, 2025 |
78.24 |
| Jun 25, 2025 |
77.72 |
| Jun 24, 2025 |
78.98 |
| Jun 23, 2025 |
76.35 |
| Jun 20, 2025 |
76.63 |
| Jun 18, 2025 |
76.16 |
| Jun 17, 2025 |
76.00 |
| Jun 16, 2025 |
76.83 |
| Jun 13, 2025 |
74.62 |
| Jun 12, 2025 |
78.28 |
| Jun 11, 2025 |
79.63 |
| Jun 10, 2025 |
80.73 |
| Jun 9, 2025 |
78.95 |
| Jun 6, 2025 |
76.87 |
| Jun 5, 2025 |
76.02 |
| Jun 4, 2025 |
76.69 |
| Jun 3, 2025 |
75.78 |
| Jun 2, 2025 |
74.91 |
| May 30, 2025 |
75.61 |
| May 29, 2025 |
75.85 |
| May 28, 2025 |
74.99 |
| May 27, 2025 |
75.75 |
| May 23, 2025 |
74.09 |
| May 22, 2025 |
75.72 |
| May 21, 2025 |
75.72 |
| May 20, 2025 |
79.73 |
| May 19, 2025 |
80.85 |
| May 16, 2025 |
82.37 |
| May 15, 2025 |
82.98 |
| May 14, 2025 |
83.16 |
| May 13, 2025 |
82.76 |
| May 12, 2025 |
83.14 |
| May 9, 2025 |
80.50 |
| May 8, 2025 |
79.57 |
| May 7, 2025 |
78.89 |
| May 6, 2025 |
79.28 |
| May 5, 2025 |
79.25 |
| May 2, 2025 |
78.85 |
| May 1, 2025 |
76.58 |
| Apr 30, 2025 |
76.31 |
| Apr 29, 2025 |
76.63 |
| Apr 28, 2025 |
74.31 |
| Apr 25, 2025 |
72.48 |
| Apr 24, 2025 |
72.06 |
| Apr 23, 2025 |
71.76 |
| Apr 22, 2025 |
71.39 |
| Apr 21, 2025 |
67.47 |
| Apr 17, 2025 |
69.46 |
| Apr 16, 2025 |
84.12 |
| Apr 15, 2025 |
85.42 |
| Apr 14, 2025 |
85.06 |
| Apr 11, 2025 |
84.96 |
| Apr 10, 2025 |
83.24 |
| Apr 9, 2025 |
90.26 |
| Apr 8, 2025 |
79.47 |
| Apr 7, 2025 |
82.53 |
| Apr 4, 2025 |
84.88 |
| Apr 3, 2025 |
92.98 |
| Apr 2, 2025 |
99.60 |
| Apr 1, 2025 |
98.44 |
| Mar 31, 2025 |
97.92 |
| Mar 28, 2025 |
97.52 |
| Mar 27, 2025 |
99.47 |
| Mar 26, 2025 |
99.92 |
| Mar 25, 2025 |
98.91 |
| Mar 24, 2025 |
99.01 |
| Mar 21, 2025 |
97.05 |
| Mar 20, 2025 |
97.38 |
| Mar 19, 2025 |
98.12 |
| Mar 18, 2025 |
95.86 |
| Mar 17, 2025 |
95.68 |
| Mar 14, 2025 |
94.24 |
| Mar 13, 2025 |
92.18 |
| Mar 12, 2025 |
92.90 |
| Mar 11, 2025 |
93.25 |
| Mar 10, 2025 |
97.07 |
| Mar 7, 2025 |
100.77 |
| Mar 6, 2025 |
100.14 |
| Mar 5, 2025 |
100.28 |
| Mar 4, 2025 |
99.54 |
| Mar 3, 2025 |
103.05 |
| Feb 28, 2025 |
105.28 |
| Feb 27, 2025 |
103.25 |
| Feb 26, 2025 |
101.52 |
| Feb 25, 2025 |
103.43 |
| Feb 24, 2025 |
103.84 |
| Feb 21, 2025 |
103.18 |
| Feb 20, 2025 |
105.58 |
| Feb 19, 2025 |
106.56 |
| Feb 18, 2025 |
107.06 |
| Feb 14, 2025 |
105.63 |
| Feb 13, 2025 |
104.13 |
| Feb 12, 2025 |
108.83 |
| Feb 11, 2025 |
107.08 |
| Feb 10, 2025 |
109.62 |
| Feb 7, 2025 |
109.60 |
| Feb 6, 2025 |
111.15 |
| Feb 5, 2025 |
111.80 |
| Feb 4, 2025 |
110.05 |
| Feb 3, 2025 |
110.67 |
| Jan 31, 2025 |
112.85 |
| Jan 30, 2025 |
112.91 |
| Jan 29, 2025 |
110.32 |
| Jan 28, 2025 |
110.38 |
| Jan 27, 2025 |
110.80 |
| Jan 24, 2025 |
109.05 |
| Jan 23, 2025 |
107.86 |
| Jan 22, 2025 |
108.52 |
| Jan 21, 2025 |
108.57 |
| Jan 17, 2025 |
108.42 |
| Jan 16, 2025 |
109.10 |
| Jan 15, 2025 |
109.02 |
| Jan 14, 2025 |
108.10 |
| Jan 13, 2025 |
106.82 |
| Jan 10, 2025 |
105.71 |
| Jan 8, 2025 |
111.39 |
| Jan 7, 2025 |
112.28 |
| Jan 6, 2025 |
113.03 |
| Jan 3, 2025 |
112.58 |
| Jan 2, 2025 |
111.90 |
| Dec 31, 2024 |
112.06 |
| Dec 30, 2024 |
110.83 |
| Dec 27, 2024 |
112.35 |
| Dec 26, 2024 |
113.76 |
| Dec 24, 2024 |
112.98 |
| Dec 23, 2024 |
111.81 |
| Dec 20, 2024 |
112.03 |
| Dec 19, 2024 |
110.58 |
| Dec 18, 2024 |
110.97 |
| Dec 17, 2024 |
114.70 |
| Dec 16, 2024 |
113.96 |
| Dec 13, 2024 |
114.21 |
| Dec 12, 2024 |
115.77 |
| Dec 11, 2024 |
117.07 |
| Dec 10, 2024 |
115.76 |
| Dec 9, 2024 |
116.79 |
| Dec 6, 2024 |
117.83 |
| Dec 5, 2024 |
115.85 |
| Dec 4, 2024 |
116.85 |
| Dec 3, 2024 |
118.25 |
| Dec 2, 2024 |
118.13 |
| Nov 29, 2024 |
118.96 |
| Nov 27, 2024 |
119.38 |
| Nov 26, 2024 |
117.46 |
| Nov 25, 2024 |
118.58 |
| Nov 22, 2024 |
117.08 |
| Nov 21, 2024 |
116.33 |
| Nov 20, 2024 |
114.83 |
| Nov 19, 2024 |
114.72 |
| Nov 18, 2024 |
116.06 |
| Nov 15, 2024 |
116.00 |
| Nov 14, 2024 |
116.21 |
| Nov 13, 2024 |
116.07 |
| Nov 12, 2024 |
116.36 |
| Nov 11, 2024 |
115.41 |
| Nov 8, 2024 |
110.88 |
| Nov 7, 2024 |
111.92 |
| Nov 6, 2024 |
115.04 |
| Nov 5, 2024 |
107.37 |
| Nov 4, 2024 |
105.15 |
| Nov 1, 2024 |
104.44 |
| Oct 31, 2024 |
103.71 |
| Oct 30, 2024 |
103.33 |
| Oct 29, 2024 |
99.05 |
| Oct 28, 2024 |
101.76 |
| Oct 25, 2024 |
99.13 |
| Oct 24, 2024 |
99.53 |
| Oct 23, 2024 |
99.88 |
| Oct 22, 2024 |
99.31 |
| Oct 21, 2024 |
99.98 |
| Oct 18, 2024 |
102.31 |
| Oct 17, 2024 |
101.62 |
| Oct 16, 2024 |
101.74 |
| Oct 15, 2024 |
102.85 |
| Oct 14, 2024 |
102.63 |
| Oct 11, 2024 |
100.61 |
| Oct 10, 2024 |
98.88 |
| Oct 9, 2024 |
100.42 |
| Oct 8, 2024 |
98.82 |
| Oct 7, 2024 |
97.57 |
| Oct 4, 2024 |
98.65 |
| Oct 3, 2024 |
98.19 |
| Oct 2, 2024 |
97.66 |
| Oct 1, 2024 |
100.42 |
| Sep 30, 2024 |
102.42 |
| Sep 27, 2024 |
101.02 |
| Sep 26, 2024 |
97.67 |
| Sep 25, 2024 |
97.06 |
| Sep 24, 2024 |
103.81 |
| Sep 23, 2024 |
110.98 |
| Sep 20, 2024 |
110.69 |
| Sep 19, 2024 |
112.97 |
| Sep 18, 2024 |
111.26 |
| Sep 17, 2024 |
112.07 |
| Sep 16, 2024 |
111.05 |
| Sep 13, 2024 |
110.44 |
| Sep 12, 2024 |
109.35 |
| Sep 11, 2024 |
109.33 |
| Sep 10, 2024 |
109.36 |
| Sep 9, 2024 |
110.00 |
| Sep 6, 2024 |
107.95 |
| Sep 5, 2024 |
108.96 |
| Sep 4, 2024 |
110.04 |
| Sep 3, 2024 |
109.59 |
| Aug 30, 2024 |
111.01 |
| Aug 29, 2024 |
110.88 |
| Aug 28, 2024 |
108.40 |
| Aug 27, 2024 |
109.98 |
| Aug 26, 2024 |
110.40 |
| Aug 23, 2024 |
110.49 |
| Aug 22, 2024 |
109.23 |
| Aug 21, 2024 |
109.35 |
| Aug 20, 2024 |
108.65 |
| Aug 19, 2024 |
109.90 |
| Aug 16, 2024 |
108.83 |
| Aug 15, 2024 |
108.78 |
| Aug 14, 2024 |
105.08 |
| Aug 13, 2024 |
103.76 |
| Aug 12, 2024 |
100.43 |
| Aug 9, 2024 |
102.06 |
| Aug 8, 2024 |
104.06 |
| Aug 7, 2024 |
99.46 |
| Aug 6, 2024 |
93.02 |
| Aug 5, 2024 |
92.66 |
| Aug 2, 2024 |
95.62 |
| Aug 1, 2024 |
98.12 |
| Jul 31, 2024 |
101.64 |
| Jul 30, 2024 |
101.82 |
| Jul 29, 2024 |
101.57 |
| Jul 26, 2024 |
101.19 |
| Jul 25, 2024 |
98.74 |
| Jul 24, 2024 |
98.38 |
| Jul 23, 2024 |
99.91 |
| Jul 22, 2024 |
100.35 |
| Jul 19, 2024 |
100.64 |
| Jul 18, 2024 |
101.16 |
| Jul 17, 2024 |
103.52 |
| Jul 16, 2024 |
103.11 |
| Jul 15, 2024 |
99.50 |
| Jul 12, 2024 |
97.45 |
| Jul 11, 2024 |
96.84 |
| Jul 10, 2024 |
94.82 |
| Jul 9, 2024 |
95.79 |
| Jul 8, 2024 |
95.52 |
| Jul 5, 2024 |
96.22 |
| Jul 3, 2024 |
96.59 |
| Jul 2, 2024 |
97.09 |
| Jul 1, 2024 |
95.68 |
| Jun 28, 2024 |
96.70 |
| Jun 27, 2024 |
94.82 |
| Jun 26, 2024 |
95.16 |
| Jun 25, 2024 |
95.65 |
| Jun 24, 2024 |
97.04 |
| Jun 21, 2024 |
95.03 |
| Jun 20, 2024 |
94.37 |
| Jun 18, 2024 |
92.21 |
| Jun 17, 2024 |
93.89 |
| Jun 14, 2024 |
94.17 |
| Jun 13, 2024 |
93.64 |
| Jun 12, 2024 |
95.44 |
| Jun 11, 2024 |
96.68 |
| Jun 10, 2024 |
97.33 |
| Jun 7, 2024 |
97.71 |
| Jun 6, 2024 |
97.76 |
| Jun 5, 2024 |
98.51 |
| Jun 4, 2024 |
97.54 |
| Jun 3, 2024 |
99.08 |
| May 31, 2024 |
101.85 |
| May 30, 2024 |
100.57 |
| May 29, 2024 |
100.49 |
| May 28, 2024 |
101.47 |
| May 24, 2024 |
102.76 |
| May 23, 2024 |
103.24 |
| May 22, 2024 |
106.27 |
| May 21, 2024 |
107.36 |
| May 20, 2024 |
107.38 |
| May 17, 2024 |
109.16 |
| May 16, 2024 |
109.27 |
| May 15, 2024 |
108.82 |
| May 14, 2024 |
110.19 |
| May 13, 2024 |
109.38 |
| May 10, 2024 |
109.23 |
| May 9, 2024 |
111.57 |
| May 8, 2024 |
111.06 |
| May 7, 2024 |
110.85 |
| May 6, 2024 |
111.09 |
| May 3, 2024 |
111.37 |
| May 2, 2024 |
110.54 |
| May 1, 2024 |
109.06 |
| Apr 30, 2024 |
122.77 |
| Apr 29, 2024 |
124.68 |
| Apr 26, 2024 |
124.57 |
| Apr 25, 2024 |
124.63 |
| Apr 24, 2024 |
127.47 |
| Apr 23, 2024 |
126.87 |
| Apr 22, 2024 |
124.23 |
| Apr 19, 2024 |
122.10 |
| Apr 18, 2024 |
122.18 |
| Apr 17, 2024 |
122.95 |
| Apr 16, 2024 |
123.43 |
| Apr 15, 2024 |
123.17 |
| Apr 12, 2024 |
123.74 |
| Apr 11, 2024 |
124.54 |
| Apr 10, 2024 |
125.01 |
| Apr 9, 2024 |
128.16 |
| Apr 8, 2024 |
128.06 |
| Apr 5, 2024 |
125.92 |
| Apr 4, 2024 |
126.00 |
| Apr 3, 2024 |
127.10 |
| Apr 2, 2024 |
128.36 |
| Apr 1, 2024 |
130.15 |
| Mar 28, 2024 |
133.66 |
| Mar 27, 2024 |
131.77 |
| Mar 26, 2024 |
134.19 |
| Mar 25, 2024 |
132.66 |
| Mar 22, 2024 |
132.13 |
| Mar 21, 2024 |
134.59 |
| Mar 20, 2024 |
133.09 |
| Mar 19, 2024 |
131.31 |
| Mar 18, 2024 |
130.55 |
| Mar 15, 2024 |
129.88 |
| Mar 14, 2024 |
132.00 |
| Mar 13, 2024 |
134.00 |
| Mar 12, 2024 |
133.11 |
| Mar 11, 2024 |
130.26 |
| Mar 8, 2024 |
129.63 |
| Mar 7, 2024 |
129.07 |
| Mar 6, 2024 |
128.26 |
| Mar 5, 2024 |
128.83 |
| Mar 4, 2024 |
128.55 |
| Mar 1, 2024 |
130.09 |
| Feb 29, 2024 |
129.70 |
| Feb 28, 2024 |
130.06 |
| Feb 27, 2024 |
133.23 |
| Feb 26, 2024 |
133.33 |
| Feb 23, 2024 |
133.10 |
| Feb 22, 2024 |
132.45 |
| Feb 21, 2024 |
132.46 |
| Feb 20, 2024 |
130.80 |
| Feb 16, 2024 |
134.19 |
| Feb 15, 2024 |
137.82 |
| Feb 14, 2024 |
138.98 |
| Feb 13, 2024 |
136.07 |
| Feb 12, 2024 |
137.75 |
| Feb 9, 2024 |
136.00 |
| Feb 8, 2024 |
136.63 |
| Feb 7, 2024 |
137.01 |
| Feb 6, 2024 |
135.86 |
| Feb 5, 2024 |
136.09 |
| Feb 2, 2024 |
136.50 |
| Feb 1, 2024 |
135.31 |
| Jan 31, 2024 |
133.23 |
| Jan 30, 2024 |
135.94 |
| Jan 29, 2024 |
135.38 |
| Jan 26, 2024 |
133.90 |
| Jan 25, 2024 |
131.38 |
| Jan 24, 2024 |
130.01 |
| Jan 23, 2024 |
131.83 |
| Jan 22, 2024 |
132.68 |
| Jan 19, 2024 |
129.46 |
| Jan 18, 2024 |
127.42 |
| Jan 17, 2024 |
128.04 |
| Jan 16, 2024 |
128.90 |
| Jan 12, 2024 |
130.27 |
| Jan 11, 2024 |
131.99 |
| Jan 10, 2024 |
133.27 |
| Jan 9, 2024 |
131.34 |
| Jan 8, 2024 |
133.07 |
| Jan 5, 2024 |
127.39 |
| Jan 4, 2024 |
125.83 |
| Jan 3, 2024 |
125.51 |
| Jan 2, 2024 |
127.17 |
| Dec 29, 2023 |
127.00 |
| Dec 28, 2023 |
127.94 |
| Dec 27, 2023 |
127.40 |
| Dec 26, 2023 |
126.31 |
| Dec 22, 2023 |
126.89 |
| Dec 21, 2023 |
126.37 |
| Dec 20, 2023 |
124.46 |
| Dec 19, 2023 |
128.42 |
| Dec 18, 2023 |
127.38 |
| Dec 15, 2023 |
128.18 |
| Dec 14, 2023 |
125.69 |
| Dec 13, 2023 |
129.26 |
| Dec 12, 2023 |
123.42 |
| Dec 11, 2023 |
122.72 |
| Dec 8, 2023 |
120.16 |
| Dec 7, 2023 |
119.87 |
| Dec 6, 2023 |
119.45 |
| Dec 5, 2023 |
117.84 |
| Dec 4, 2023 |
119.81 |
| Dec 1, 2023 |
119.79 |
| Nov 30, 2023 |
116.44 |
| Nov 29, 2023 |
116.36 |
| Nov 28, 2023 |
115.50 |
| Nov 27, 2023 |
113.70 |
| Nov 24, 2023 |
112.63 |
| Nov 22, 2023 |
112.38 |
| Nov 21, 2023 |
112.05 |
| Nov 20, 2023 |
113.37 |
| Nov 17, 2023 |
112.05 |
| Nov 16, 2023 |
111.81 |
| Nov 15, 2023 |
114.46 |
| Nov 14, 2023 |
111.85 |
| Nov 13, 2023 |
108.70 |
| Nov 10, 2023 |
109.18 |
| Nov 9, 2023 |
107.24 |
| Nov 8, 2023 |
109.87 |
| Nov 7, 2023 |
109.80 |
| Nov 6, 2023 |
111.03 |
| Nov 3, 2023 |
113.76 |
| Nov 2, 2023 |
112.00 |
| Nov 1, 2023 |
109.02 |
| Oct 31, 2023 |
106.22 |
| Oct 30, 2023 |
103.80 |
| Oct 27, 2023 |
102.78 |
| Oct 26, 2023 |
104.37 |
| Oct 25, 2023 |
105.61 |
| Oct 24, 2023 |
111.50 |
| Oct 23, 2023 |
108.78 |
| Oct 20, 2023 |
111.13 |
| Oct 19, 2023 |
112.41 |
| Oct 18, 2023 |
115.05 |
| Oct 17, 2023 |
116.19 |
| Oct 16, 2023 |
115.21 |
| Oct 13, 2023 |
113.04 |
| Oct 12, 2023 |
114.03 |
| Oct 11, 2023 |
115.18 |
| Oct 10, 2023 |
115.22 |
| Oct 9, 2023 |
113.80 |
| Oct 6, 2023 |
114.71 |
| Oct 5, 2023 |
114.12 |
| Oct 4, 2023 |
112.94 |
| Oct 3, 2023 |
111.86 |
| Oct 2, 2023 |
115.91 |
| Sep 29, 2023 |
115.39 |
| Sep 28, 2023 |
116.10 |
| Sep 27, 2023 |
115.25 |
| Sep 26, 2023 |
117.40 |
| Sep 25, 2023 |
119.56 |
| Sep 22, 2023 |
119.16 |
| Sep 21, 2023 |
119.73 |
| Sep 20, 2023 |
122.69 |
| Sep 19, 2023 |
122.94 |
| Sep 18, 2023 |
123.30 |
| Sep 15, 2023 |
124.34 |
| Sep 14, 2023 |
125.68 |
| Sep 13, 2023 |
125.81 |
| Sep 12, 2023 |
125.11 |
| Sep 11, 2023 |
125.11 |
| Sep 8, 2023 |
125.91 |
| Sep 7, 2023 |
126.64 |
| Sep 6, 2023 |
127.35 |
| Sep 5, 2023 |
126.50 |
| Sep 1, 2023 |
129.32 |
| Aug 31, 2023 |
126.69 |
| Aug 30, 2023 |
127.15 |
| Aug 29, 2023 |
124.85 |
| Aug 28, 2023 |
125.29 |
| Aug 25, 2023 |
121.71 |
| Aug 24, 2023 |
121.23 |
| Aug 23, 2023 |
123.27 |
| Aug 22, 2023 |
123.45 |
| Aug 21, 2023 |
123.64 |
| Aug 18, 2023 |
124.06 |
| Aug 17, 2023 |
124.98 |
| Aug 16, 2023 |
123.64 |
| Aug 15, 2023 |
123.56 |
| Aug 14, 2023 |
125.78 |
| Aug 11, 2023 |
126.84 |
| Aug 10, 2023 |
127.72 |
| Aug 9, 2023 |
124.04 |
| Aug 8, 2023 |
124.37 |
| Aug 7, 2023 |
122.59 |
| Aug 4, 2023 |
122.65 |
| Aug 3, 2023 |
121.65 |
| Aug 2, 2023 |
121.96 |
| Aug 1, 2023 |
120.75 |
| Jul 31, 2023 |
110.25 |
| Jul 28, 2023 |
108.89 |
| Jul 27, 2023 |
107.92 |
| Jul 26, 2023 |
111.33 |
| Jul 25, 2023 |
111.56 |
| Jul 24, 2023 |
112.50 |
| Jul 21, 2023 |
110.49 |
| Jul 20, 2023 |
112.08 |
| Jul 19, 2023 |
112.87 |
| Jul 18, 2023 |
113.66 |
| Jul 17, 2023 |
112.30 |
| Jul 14, 2023 |
111.96 |
| Jul 13, 2023 |
112.33 |
| Jul 12, 2023 |
108.88 |
| Jul 11, 2023 |
108.33 |
| Jul 10, 2023 |
106.24 |
| Jul 7, 2023 |
105.85 |
| Jul 6, 2023 |
105.26 |
| Jul 5, 2023 |
104.76 |
| Jul 3, 2023 |
102.16 |
| Jun 30, 2023 |
98.52 |
| Jun 29, 2023 |
96.97 |
| Jun 28, 2023 |
97.04 |
| Jun 27, 2023 |
95.90 |
| Jun 26, 2023 |
96.52 |
| Jun 23, 2023 |
98.84 |
| Jun 22, 2023 |
99.62 |
| Jun 21, 2023 |
99.66 |
| Jun 20, 2023 |
101.04 |
| Jun 16, 2023 |
100.68 |
| Jun 15, 2023 |
101.95 |
| Jun 14, 2023 |
101.16 |
| Jun 13, 2023 |
100.61 |
| Jun 12, 2023 |
100.70 |
| Jun 9, 2023 |
100.09 |
| Jun 8, 2023 |
100.87 |
| Jun 7, 2023 |
101.91 |
| Jun 6, 2023 |
100.82 |
| Jun 5, 2023 |
98.10 |
| Jun 2, 2023 |
100.39 |
| Jun 1, 2023 |
98.84 |
| May 31, 2023 |
97.69 |
| May 30, 2023 |
99.13 |
| May 26, 2023 |
99.97 |
| May 25, 2023 |
99.51 |
| May 24, 2023 |
98.99 |
| May 23, 2023 |
101.80 |
| May 22, 2023 |
103.66 |
| May 19, 2023 |
101.96 |
| May 18, 2023 |
104.07 |
| May 17, 2023 |
103.78 |
| May 16, 2023 |
100.51 |
| May 15, 2023 |
103.05 |
| May 12, 2023 |
102.60 |
| May 11, 2023 |
103.53 |
| May 10, 2023 |
103.76 |
| May 9, 2023 |
106.72 |
| May 8, 2023 |
104.68 |
| May 5, 2023 |
104.78 |
| May 4, 2023 |
101.48 |
| May 3, 2023 |
103.80 |
| May 2, 2023 |
100.72 |
| May 1, 2023 |
103.00 |
| Apr 28, 2023 |
112.71 |
| Apr 27, 2023 |
109.65 |
| Apr 26, 2023 |
104.59 |
| Apr 25, 2023 |
105.72 |
| Apr 24, 2023 |
108.24 |
| Apr 21, 2023 |
108.89 |
| Apr 20, 2023 |
109.10 |
| Apr 19, 2023 |
109.99 |
| Apr 18, 2023 |
109.09 |
| Apr 17, 2023 |
109.75 |
| Apr 14, 2023 |
107.56 |
| Apr 13, 2023 |
106.96 |
| Apr 12, 2023 |
105.21 |
| Apr 11, 2023 |
105.86 |
| Apr 10, 2023 |
104.80 |
| Apr 6, 2023 |
105.10 |
| Apr 5, 2023 |
103.93 |
| Apr 4, 2023 |
103.31 |
| Apr 3, 2023 |
105.25 |
| Mar 31, 2023 |
105.24 |
| Mar 30, 2023 |
103.19 |
| Mar 29, 2023 |
103.33 |
| Mar 28, 2023 |
99.58 |
| Mar 27, 2023 |
99.15 |
| Mar 24, 2023 |
98.43 |
| Mar 23, 2023 |
98.44 |
| Mar 22, 2023 |
98.92 |
| Mar 21, 2023 |
102.45 |
| Mar 20, 2023 |
99.83 |
| Mar 17, 2023 |
98.55 |
| Mar 16, 2023 |
100.92 |
| Mar 15, 2023 |
99.48 |
| Mar 14, 2023 |
101.20 |
| Mar 13, 2023 |
95.98 |
| Mar 10, 2023 |
100.00 |
| Mar 9, 2023 |
105.21 |
| Mar 8, 2023 |
108.91 |
| Mar 7, 2023 |
108.82 |
| Mar 6, 2023 |
112.61 |
| Mar 3, 2023 |
112.80 |
| Mar 2, 2023 |
110.72 |
| Mar 1, 2023 |
111.68 |
| Feb 28, 2023 |
112.20 |
| Feb 27, 2023 |
113.54 |
| Feb 24, 2023 |
112.21 |
| Feb 23, 2023 |
113.75 |
| Feb 22, 2023 |
113.94 |
| Feb 21, 2023 |
113.12 |
| Feb 17, 2023 |
116.31 |
| Feb 16, 2023 |
117.35 |
| Feb 15, 2023 |
117.96 |
| Feb 14, 2023 |
116.18 |
| Feb 13, 2023 |
114.78 |
| Feb 10, 2023 |
117.88 |
| Feb 9, 2023 |
111.64 |
| Feb 8, 2023 |
111.63 |
| Feb 7, 2023 |
114.27 |
| Feb 6, 2023 |
111.17 |
| Feb 3, 2023 |
113.06 |
| Feb 2, 2023 |
116.15 |
| Feb 1, 2023 |
115.48 |
| Jan 31, 2023 |
112.72 |
| Jan 30, 2023 |
110.29 |
| Jan 27, 2023 |
112.71 |
| Jan 26, 2023 |
112.52 |
| Jan 25, 2023 |
111.68 |
| Jan 24, 2023 |
112.29 |
| Jan 23, 2023 |
113.43 |
| Jan 20, 2023 |
111.94 |
| Jan 19, 2023 |
108.64 |
| Jan 18, 2023 |
109.21 |
| Jan 17, 2023 |
111.46 |
| Jan 13, 2023 |
107.66 |
| Jan 12, 2023 |
108.35 |
| Jan 11, 2023 |
105.60 |
| Jan 10, 2023 |
105.31 |
| Jan 9, 2023 |
106.46 |
| Jan 6, 2023 |
105.17 |
| Jan 5, 2023 |
101.98 |
| Jan 4, 2023 |
103.48 |
| Jan 3, 2023 |
100.20 |
| Dec 30, 2022 |
99.32 |
| Dec 29, 2022 |
99.20 |
| Dec 28, 2022 |
96.37 |
| Dec 27, 2022 |
97.68 |
| Dec 23, 2022 |
96.72 |
| Dec 22, 2022 |
94.55 |
| Dec 21, 2022 |
95.79 |
| Dec 20, 2022 |
94.00 |
| Dec 19, 2022 |
93.13 |
| Dec 16, 2022 |
94.78 |
| Dec 15, 2022 |
94.93 |
| Dec 14, 2022 |
97.73 |
| Dec 13, 2022 |
99.45 |
| Dec 12, 2022 |
99.64 |
| Dec 9, 2022 |
97.82 |
| Dec 8, 2022 |
98.93 |
| Dec 7, 2022 |
98.84 |
| Dec 6, 2022 |
97.65 |
| Dec 5, 2022 |
101.43 |
| Dec 2, 2022 |
103.08 |
| Dec 1, 2022 |
103.53 |
| Nov 30, 2022 |
103.78 |
| Nov 29, 2022 |
99.83 |
| Nov 28, 2022 |
99.77 |
| Nov 25, 2022 |
101.70 |
| Nov 23, 2022 |
100.17 |
| Nov 22, 2022 |
99.18 |
| Nov 21, 2022 |
96.11 |
| Nov 18, 2022 |
98.01 |
| Nov 17, 2022 |
97.66 |
| Nov 16, 2022 |
99.32 |
| Nov 15, 2022 |
102.28 |
| Nov 14, 2022 |
103.23 |
| Nov 11, 2022 |
104.38 |
| Nov 10, 2022 |
102.89 |
| Nov 9, 2022 |
96.83 |
| Nov 8, 2022 |
99.94 |
| Nov 7, 2022 |
99.14 |
| Nov 4, 2022 |
97.45 |
| Nov 3, 2022 |
94.34 |
| Nov 2, 2022 |
107.58 |
| Nov 1, 2022 |
113.67 |
| Oct 31, 2022 |
114.26 |
| Oct 28, 2022 |
125.31 |
| Oct 27, 2022 |
121.87 |
| Oct 26, 2022 |
120.61 |
| Oct 25, 2022 |
118.18 |
| Oct 24, 2022 |
115.66 |
| Oct 21, 2022 |
114.25 |
| Oct 20, 2022 |
112.78 |
| Oct 19, 2022 |
112.67 |
| Oct 18, 2022 |
113.67 |
| Oct 17, 2022 |
112.89 |
| Oct 14, 2022 |
110.06 |
| Oct 13, 2022 |
109.99 |
| Oct 12, 2022 |
107.18 |
| Oct 11, 2022 |
107.81 |
| Oct 10, 2022 |
109.75 |
| Oct 7, 2022 |
112.24 |
| Oct 6, 2022 |
113.30 |
| Oct 5, 2022 |
117.21 |
| Oct 4, 2022 |
116.15 |
| Oct 3, 2022 |
110.74 |
| Sep 30, 2022 |
108.05 |
| Sep 29, 2022 |
109.54 |
| Sep 28, 2022 |
110.73 |
| Sep 27, 2022 |
107.99 |
| Sep 26, 2022 |
111.81 |
| Sep 23, 2022 |
115.04 |
| Sep 22, 2022 |
116.09 |
| Sep 21, 2022 |
120.73 |
| Sep 20, 2022 |
124.16 |
| Sep 19, 2022 |
126.97 |
| Sep 16, 2022 |
130.68 |
| Sep 15, 2022 |
131.43 |
| Sep 14, 2022 |
132.46 |
| Sep 13, 2022 |
132.17 |
| Sep 12, 2022 |
136.46 |
| Sep 9, 2022 |
132.63 |
| Sep 8, 2022 |
131.73 |
| Sep 7, 2022 |
129.74 |
| Sep 6, 2022 |
126.33 |
| Sep 2, 2022 |
124.05 |
| Sep 1, 2022 |
124.85 |
| Aug 31, 2022 |
124.23 |
| Aug 30, 2022 |
124.70 |
| Aug 29, 2022 |
124.82 |
| Aug 26, 2022 |
125.13 |
| Aug 25, 2022 |
129.87 |
| Aug 24, 2022 |
128.00 |
| Aug 23, 2022 |
128.74 |
| Aug 22, 2022 |
129.96 |
| Aug 19, 2022 |
132.81 |
| Aug 18, 2022 |
134.24 |
| Aug 17, 2022 |
133.68 |
| Aug 16, 2022 |
136.15 |
| Aug 15, 2022 |
136.23 |
| Aug 12, 2022 |
135.44 |
| Aug 11, 2022 |
133.55 |
| Aug 10, 2022 |
132.60 |
| Aug 9, 2022 |
130.38 |
| Aug 8, 2022 |
129.33 |
| Aug 5, 2022 |
128.00 |
| Aug 4, 2022 |
128.60 |
| Aug 3, 2022 |
130.15 |
| Aug 2, 2022 |
126.45 |
| Aug 1, 2022 |
127.98 |
| Jul 29, 2022 |
122.32 |
| Jul 28, 2022 |
122.51 |
| Jul 27, 2022 |
120.32 |
| Jul 26, 2022 |
119.82 |
| Jul 25, 2022 |
118.47 |
| Jul 22, 2022 |
118.71 |
| Jul 21, 2022 |
120.27 |
| Jul 20, 2022 |
119.87 |
| Jul 19, 2022 |
118.27 |
| Jul 18, 2022 |
113.24 |
| Jul 15, 2022 |
114.80 |
| Jul 14, 2022 |
111.33 |
| Jul 13, 2022 |
112.73 |
| Jul 12, 2022 |
112.11 |
| Jul 11, 2022 |
111.54 |
| Jul 8, 2022 |
113.28 |
| Jul 7, 2022 |
113.64 |
| Jul 6, 2022 |
113.35 |
| Jul 5, 2022 |
111.83 |
| Jul 1, 2022 |
110.93 |
| Jun 30, 2022 |
110.64 |
| Jun 29, 2022 |
112.77 |
| Jun 28, 2022 |
113.35 |
| Jun 27, 2022 |
117.02 |
| Jun 24, 2022 |
118.86 |
| Jun 23, 2022 |
112.90 |
| Jun 22, 2022 |
111.30 |
| Jun 21, 2022 |
111.52 |
| Jun 17, 2022 |
110.25 |
| Jun 16, 2022 |
106.98 |
| Jun 15, 2022 |
112.85 |
| Jun 14, 2022 |
112.15 |
| Jun 13, 2022 |
110.15 |
| Jun 10, 2022 |
117.44 |
| Jun 9, 2022 |
122.09 |
| Jun 8, 2022 |
127.73 |
| Jun 7, 2022 |
128.88 |
| Jun 6, 2022 |
129.17 |
| Jun 3, 2022 |
129.68 |
| Jun 2, 2022 |
131.55 |
| Jun 1, 2022 |
127.51 |
| May 31, 2022 |
131.04 |
| May 27, 2022 |
132.25 |
| May 26, 2022 |
128.65 |
| May 25, 2022 |
125.49 |
| May 24, 2022 |
122.86 |
| May 23, 2022 |
125.00 |
| May 20, 2022 |
122.10 |
| May 19, 2022 |
120.47 |
| May 18, 2022 |
119.67 |
| May 17, 2022 |
123.99 |
| May 16, 2022 |
119.92 |
| May 13, 2022 |
122.20 |
| May 12, 2022 |
117.82 |
| May 11, 2022 |
117.24 |
| May 10, 2022 |
118.93 |
| May 9, 2022 |
118.38 |
| May 6, 2022 |
121.00 |
| May 5, 2022 |
125.89 |
| May 4, 2022 |
133.68 |
| May 3, 2022 |
128.07 |
| May 2, 2022 |
124.36 |
| Apr 29, 2022 |
136.98 |
| Apr 28, 2022 |
143.89 |
| Apr 27, 2022 |
136.18 |
| Apr 26, 2022 |
131.05 |
| Apr 25, 2022 |
135.73 |
| Apr 22, 2022 |
134.44 |
| Apr 21, 2022 |
142.00 |
| Apr 20, 2022 |
143.51 |
| Apr 19, 2022 |
144.60 |
| Apr 18, 2022 |
140.21 |
| Apr 14, 2022 |
139.95 |
| Apr 13, 2022 |
138.06 |
| Apr 12, 2022 |
135.07 |
| Apr 11, 2022 |
136.21 |
| Apr 8, 2022 |
134.91 |
| Apr 7, 2022 |
134.61 |
| Apr 6, 2022 |
138.90 |
| Apr 5, 2022 |
139.39 |
| Apr 4, 2022 |
140.50 |
| Apr 1, 2022 |
139.78 |
| Mar 31, 2022 |
136.84 |
| Mar 30, 2022 |
137.52 |
| Mar 29, 2022 |
140.39 |
| Mar 28, 2022 |
135.51 |
| Mar 25, 2022 |
136.19 |
| Mar 24, 2022 |
134.93 |
| Mar 23, 2022 |
134.24 |
| Mar 22, 2022 |
136.95 |
| Mar 21, 2022 |
134.40 |
| Mar 18, 2022 |
135.00 |
| Mar 17, 2022 |
133.43 |
| Mar 16, 2022 |
133.55 |
| Mar 15, 2022 |
128.50 |
| Mar 14, 2022 |
127.09 |
| Mar 11, 2022 |
126.99 |
| Mar 10, 2022 |
127.12 |
| Mar 9, 2022 |
128.10 |
| Mar 8, 2022 |
123.21 |
| Mar 7, 2022 |
122.65 |
| Mar 4, 2022 |
128.03 |
| Mar 3, 2022 |
130.48 |
| Mar 2, 2022 |
135.82 |
| Mar 1, 2022 |
128.92 |
| Feb 28, 2022 |
133.38 |
| Feb 25, 2022 |
137.59 |
| Feb 24, 2022 |
135.47 |
| Feb 23, 2022 |
133.52 |
| Feb 22, 2022 |
136.02 |
| Feb 18, 2022 |
136.62 |
| Feb 17, 2022 |
137.81 |
| Feb 16, 2022 |
144.29 |
| Feb 15, 2022 |
143.94 |
| Feb 14, 2022 |
146.96 |
| Feb 11, 2022 |
146.70 |
| Feb 10, 2022 |
145.53 |
| Feb 9, 2022 |
146.37 |
| Feb 8, 2022 |
144.02 |
| Feb 7, 2022 |
146.87 |
| Feb 4, 2022 |
145.79 |
| Feb 3, 2022 |
144.53 |
| Feb 2, 2022 |
150.83 |
| Feb 1, 2022 |
151.62 |
| Jan 31, 2022 |
149.88 |
| Jan 28, 2022 |
147.33 |
| Jan 27, 2022 |
141.03 |
| Jan 26, 2022 |
140.48 |
| Jan 25, 2022 |
139.50 |
| Jan 24, 2022 |
140.81 |
| Jan 21, 2022 |
140.77 |
| Jan 20, 2022 |
144.86 |
| Jan 19, 2022 |
145.86 |
| Jan 18, 2022 |
147.10 |
| Jan 14, 2022 |
150.55 |
| Jan 13, 2022 |
149.24 |
| Jan 12, 2022 |
148.73 |
| Jan 11, 2022 |
149.10 |
| Jan 10, 2022 |
147.01 |
| Jan 7, 2022 |
150.20 |
| Jan 6, 2022 |
151.26 |
| Jan 5, 2022 |
146.42 |
| Jan 4, 2022 |
145.43 |
| Jan 3, 2022 |
141.70 |
| Dec 31, 2021 |
135.18 |
| Dec 30, 2021 |
136.29 |
| Dec 29, 2021 |
134.24 |
| Dec 28, 2021 |
135.15 |
| Dec 27, 2021 |
133.54 |
| Dec 23, 2021 |
135.37 |
| Dec 22, 2021 |
134.84 |
| Dec 21, 2021 |
131.85 |
| Dec 20, 2021 |
123.67 |
| Dec 17, 2021 |
128.07 |
| Dec 16, 2021 |
126.88 |
| Dec 15, 2021 |
128.06 |
| Dec 14, 2021 |
128.23 |
| Dec 13, 2021 |
126.95 |
| Dec 10, 2021 |
125.80 |
| Dec 9, 2021 |
127.37 |
| Dec 8, 2021 |
130.11 |
| Dec 7, 2021 |
129.77 |
| Dec 6, 2021 |
127.03 |
| Dec 3, 2021 |
120.27 |
| Dec 2, 2021 |
121.81 |
| Dec 1, 2021 |
117.86 |
| Nov 30, 2021 |
119.04 |
| Nov 29, 2021 |
120.26 |
| Nov 26, 2021 |
123.16 |
| Nov 24, 2021 |
124.56 |
| Nov 23, 2021 |
125.05 |
| Nov 22, 2021 |
123.53 |
| Nov 19, 2021 |
125.93 |
| Nov 18, 2021 |
126.85 |
| Nov 17, 2021 |
125.51 |
| Nov 16, 2021 |
129.36 |
| Nov 15, 2021 |
131.79 |
| Nov 12, 2021 |
131.64 |
| Nov 11, 2021 |
128.67 |
| Nov 10, 2021 |
132.48 |
| Nov 9, 2021 |
132.82 |
| Nov 8, 2021 |
134.59 |
| Nov 5, 2021 |
136.75 |
| Nov 4, 2021 |
135.63 |
| Nov 3, 2021 |
134.87 |
| Nov 2, 2021 |
132.35 |
| Nov 1, 2021 |
145.82 |
| Oct 29, 2021 |
142.99 |
| Oct 28, 2021 |
142.84 |
| Oct 27, 2021 |
144.13 |
| Oct 26, 2021 |
155.97 |
| Oct 25, 2021 |
157.78 |
| Oct 22, 2021 |
158.00 |
| Oct 21, 2021 |
159.99 |
| Oct 20, 2021 |
161.31 |
| Oct 19, 2021 |
160.99 |
| Oct 18, 2021 |
159.36 |
| Oct 15, 2021 |
160.58 |
| Oct 14, 2021 |
154.97 |
| Oct 13, 2021 |
152.50 |
| Oct 12, 2021 |
150.99 |
| Oct 11, 2021 |
151.46 |
| Oct 8, 2021 |
159.39 |
| Oct 7, 2021 |
159.87 |
| Oct 6, 2021 |
158.55 |
| Oct 5, 2021 |
157.62 |
| Oct 4, 2021 |
156.22 |
| Oct 1, 2021 |
159.85 |
| Sep 30, 2021 |
157.58 |
| Sep 29, 2021 |
160.70 |
| Sep 28, 2021 |
162.11 |
| Sep 27, 2021 |
163.61 |
| Sep 24, 2021 |
161.64 |
| Sep 23, 2021 |
163.98 |
| Sep 22, 2021 |
161.13 |
| Sep 21, 2021 |
156.58 |
| Sep 20, 2021 |
160.12 |
| Sep 17, 2021 |
162.03 |
| Sep 16, 2021 |
163.99 |
| Sep 15, 2021 |
165.47 |
| Sep 14, 2021 |
162.11 |
| Sep 13, 2021 |
164.77 |
| Sep 10, 2021 |
166.37 |
| Sep 9, 2021 |
172.08 |
| Sep 8, 2021 |
170.02 |
| Sep 7, 2021 |
158.61 |
| Sep 3, 2021 |
158.01 |
| Sep 2, 2021 |
158.59 |
| Sep 1, 2021 |
162.51 |
| Aug 31, 2021 |
162.64 |
| Aug 30, 2021 |
161.30 |
| Aug 27, 2021 |
164.14 |
| Aug 26, 2021 |
161.71 |
| Aug 25, 2021 |
165.25 |
| Aug 24, 2021 |
167.30 |
| Aug 23, 2021 |
165.85 |
| Aug 20, 2021 |
163.06 |
| Aug 19, 2021 |
163.00 |
| Aug 18, 2021 |
166.34 |
| Aug 17, 2021 |
167.20 |
| Aug 16, 2021 |
168.12 |
| Aug 13, 2021 |
171.41 |
| Aug 12, 2021 |
167.84 |
| Aug 11, 2021 |
169.56 |
| Aug 10, 2021 |
169.75 |
| Aug 9, 2021 |
173.84 |
| Aug 6, 2021 |
176.24 |
| Aug 5, 2021 |
170.30 |
| Aug 4, 2021 |
165.44 |
| Aug 3, 2021 |
169.57 |
| Aug 2, 2021 |
171.79 |
| Jul 30, 2021 |
193.41 |
| Jul 29, 2021 |
193.27 |
| Jul 28, 2021 |
191.62 |
| Jul 27, 2021 |
192.70 |
| Jul 26, 2021 |
191.12 |
| Jul 23, 2021 |
193.03 |
| Jul 22, 2021 |
191.07 |
| Jul 21, 2021 |
191.81 |
| Jul 20, 2021 |
188.75 |
| Jul 19, 2021 |
186.05 |
| Jul 16, 2021 |
194.73 |
| Jul 15, 2021 |
195.16 |
| Jul 14, 2021 |
193.02 |
| Jul 13, 2021 |
191.10 |
| Jul 12, 2021 |
189.60 |
| Jul 9, 2021 |
190.37 |
| Jul 8, 2021 |
188.12 |
| Jul 7, 2021 |
192.00 |
| Jul 6, 2021 |
192.85 |
| Jul 2, 2021 |
193.36 |
| Jul 1, 2021 |
192.21 |
| Jun 30, 2021 |
187.54 |
| Jun 29, 2021 |
187.52 |
| Jun 28, 2021 |
189.63 |
| Jun 25, 2021 |
192.23 |
| Jun 24, 2021 |
191.51 |
| Jun 23, 2021 |
190.79 |
| Jun 22, 2021 |
193.56 |
| Jun 21, 2021 |
193.68 |
| Jun 18, 2021 |
190.83 |
| Jun 17, 2021 |
193.27 |
| Jun 16, 2021 |
191.95 |
| Jun 15, 2021 |
194.35 |
| Jun 14, 2021 |
192.21 |
| Jun 11, 2021 |
193.50 |
| Jun 10, 2021 |
191.67 |
| Jun 9, 2021 |
191.95 |
| Jun 8, 2021 |
191.50 |
| Jun 7, 2021 |
191.20 |
| Jun 4, 2021 |
194.20 |
| Jun 3, 2021 |
193.43 |
| Jun 2, 2021 |
196.00 |
| Jun 1, 2021 |
193.67 |
| May 28, 2021 |
193.71 |
| May 27, 2021 |
193.21 |
| May 26, 2021 |
192.81 |
| May 25, 2021 |
195.11 |
| May 24, 2021 |
195.25 |
| May 21, 2021 |
193.60 |
| May 20, 2021 |
195.46 |
| May 19, 2021 |
194.77 |
| May 18, 2021 |
195.56 |
| May 17, 2021 |
196.81 |
| May 14, 2021 |
198.93 |
| May 13, 2021 |
196.68 |
| May 12, 2021 |
194.93 |
| May 11, 2021 |
195.06 |
| May 10, 2021 |
195.31 |
| May 7, 2021 |
201.41 |
| May 6, 2021 |
200.88 |
| May 5, 2021 |
200.25 |
| May 4, 2021 |
205.50 |
| May 3, 2021 |
212.47 |
| Apr 30, 2021 |
214.63 |
| Apr 29, 2021 |
219.24 |
| Apr 28, 2021 |
217.87 |
| Apr 27, 2021 |
216.50 |
| Apr 26, 2021 |
218.36 |
| Apr 23, 2021 |
216.92 |
| Apr 22, 2021 |
216.18 |
| Apr 21, 2021 |
215.17 |
| Apr 20, 2021 |
213.03 |
| Apr 19, 2021 |
215.90 |
| Apr 16, 2021 |
217.80 |
| Apr 15, 2021 |
217.64 |
| Apr 14, 2021 |
213.39 |
| Apr 13, 2021 |
213.65 |
| Apr 12, 2021 |
214.46 |
| Apr 9, 2021 |
213.30 |
| Apr 8, 2021 |
212.81 |
| Apr 7, 2021 |
209.68 |
| Apr 6, 2021 |
208.28 |
| Apr 5, 2021 |
209.91 |
| Apr 1, 2021 |
207.97 |
| Mar 31, 2021 |
201.58 |
| Mar 30, 2021 |
204.39 |
| Mar 29, 2021 |
205.51 |
| Mar 26, 2021 |
209.17 |
| Mar 25, 2021 |
205.07 |
| Mar 24, 2021 |
201.67 |
| Mar 23, 2021 |
200.81 |
| Mar 22, 2021 |
203.87 |
| Mar 19, 2021 |
205.47 |
| Mar 18, 2021 |
206.00 |
| Mar 17, 2021 |
212.47 |
| Mar 16, 2021 |
215.43 |
| Mar 15, 2021 |
215.55 |
| Mar 12, 2021 |
215.06 |
| Mar 11, 2021 |
209.86 |
| Mar 10, 2021 |
209.56 |
| Mar 9, 2021 |
205.17 |
| Mar 8, 2021 |
203.33 |
| Mar 5, 2021 |
198.29 |
| Mar 4, 2021 |
194.54 |
| Mar 3, 2021 |
200.79 |
| Mar 2, 2021 |
202.10 |
| Mar 1, 2021 |
202.18 |
| Feb 26, 2021 |
197.99 |
| Feb 25, 2021 |
199.39 |
| Feb 24, 2021 |
204.27 |
| Feb 23, 2021 |
197.90 |
| Feb 22, 2021 |
196.06 |
| Feb 19, 2021 |
194.18 |
| Feb 18, 2021 |
193.72 |
| Feb 17, 2021 |
192.85 |
| Feb 16, 2021 |
196.70 |
| Feb 12, 2021 |
197.18 |
| Feb 11, 2021 |
199.64 |
| Feb 10, 2021 |
202.23 |
| Feb 9, 2021 |
203.28 |
| Feb 8, 2021 |
200.33 |
| Feb 5, 2021 |
198.27 |
| Feb 4, 2021 |
197.88 |
| Feb 3, 2021 |
194.01 |
| Feb 2, 2021 |
190.77 |
| Feb 1, 2021 |
182.91 |
| Jan 29, 2021 |
176.52 |
| Jan 28, 2021 |
182.25 |
| Jan 27, 2021 |
177.58 |
| Jan 26, 2021 |
186.34 |
| Jan 25, 2021 |
185.08 |
| Jan 22, 2021 |
187.52 |
| Jan 21, 2021 |
189.26 |
| Jan 20, 2021 |
190.74 |
| Jan 19, 2021 |
187.75 |
| Jan 15, 2021 |
191.38 |
| Jan 14, 2021 |
194.00 |
| Jan 13, 2021 |
199.05 |
| Jan 12, 2021 |
200.54 |
| Jan 11, 2021 |
201.27 |
| Jan 8, 2021 |
206.32 |
| Jan 7, 2021 |
208.12 |
| Jan 6, 2021 |
207.33 |
| Jan 5, 2021 |
205.36 |
| Jan 4, 2021 |
207.22 |
| Dec 31, 2020 |
215.42 |
| Dec 30, 2020 |
210.14 |
| Dec 29, 2020 |
209.77 |
| Dec 28, 2020 |
208.98 |
| Dec 24, 2020 |
205.55 |
| Dec 23, 2020 |
200.26 |
| Dec 22, 2020 |
197.83 |
| Dec 21, 2020 |
200.42 |
| Dec 18, 2020 |
196.33 |
| Dec 17, 2020 |
195.42 |
| Dec 16, 2020 |
194.67 |
| Dec 15, 2020 |
193.57 |
| Dec 14, 2020 |
191.88 |
| Dec 11, 2020 |
192.06 |
| Dec 10, 2020 |
194.17 |
| Dec 9, 2020 |
195.66 |
| Dec 8, 2020 |
198.58 |
| Dec 7, 2020 |
199.23 |
| Dec 4, 2020 |
200.07 |
| Dec 3, 2020 |
195.75 |
| Dec 2, 2020 |
195.38 |
| Dec 1, 2020 |
195.98 |
| Nov 30, 2020 |
195.19 |
| Nov 27, 2020 |
197.03 |
| Nov 25, 2020 |
197.01 |
| Nov 24, 2020 |
198.83 |
| Nov 23, 2020 |
192.15 |
| Nov 20, 2020 |
190.70 |
| Nov 19, 2020 |
190.55 |
| Nov 18, 2020 |
187.92 |
| Nov 17, 2020 |
189.83 |
| Nov 16, 2020 |
189.94 |
| Nov 13, 2020 |
188.41 |
| Nov 12, 2020 |
184.43 |
| Nov 11, 2020 |
189.28 |
| Nov 10, 2020 |
193.47 |
| Nov 9, 2020 |
193.66 |
| Nov 6, 2020 |
173.88 |
| Nov 5, 2020 |
174.24 |
| Nov 4, 2020 |
170.86 |
| Nov 3, 2020 |
165.90 |
| Nov 2, 2020 |
160.36 |
| Oct 30, 2020 |
157.74 |
| Oct 29, 2020 |
156.17 |
| Oct 28, 2020 |
159.10 |
| Oct 27, 2020 |
164.76 |
| Oct 26, 2020 |
168.80 |
| Oct 23, 2020 |
176.99 |
| Oct 22, 2020 |
175.92 |
| Oct 21, 2020 |
174.00 |
| Oct 20, 2020 |
174.30 |
| Oct 19, 2020 |
171.97 |
| Oct 16, 2020 |
177.06 |
| Oct 15, 2020 |
176.02 |
| Oct 14, 2020 |
177.19 |
| Oct 13, 2020 |
180.03 |
| Oct 12, 2020 |
183.14 |
| Oct 9, 2020 |
183.78 |
| Oct 8, 2020 |
181.55 |
| Oct 7, 2020 |
176.81 |
| Oct 6, 2020 |
174.92 |
| Oct 5, 2020 |
176.52 |
| Oct 2, 2020 |
178.43 |
| Oct 1, 2020 |
179.24 |
| Sep 30, 2020 |
177.58 |
| Sep 29, 2020 |
177.50 |
| Sep 28, 2020 |
178.56 |
| Sep 25, 2020 |
175.00 |
| Sep 24, 2020 |
172.43 |
| Sep 23, 2020 |
174.78 |
| Sep 22, 2020 |
179.86 |
| Sep 21, 2020 |
175.56 |
| Sep 18, 2020 |
179.20 |
| Sep 17, 2020 |
181.48 |
| Sep 16, 2020 |
175.79 |
| Sep 15, 2020 |
173.15 |
| Sep 14, 2020 |
170.19 |
| Sep 11, 2020 |
166.27 |
| Sep 10, 2020 |
168.19 |
| Sep 9, 2020 |
169.15 |
| Sep 8, 2020 |
167.09 |
| Sep 4, 2020 |
172.56 |
| Sep 3, 2020 |
177.24 |
| Sep 2, 2020 |
184.85 |
| Sep 1, 2020 |
179.67 |
| Aug 31, 2020 |
176.62 |
| Aug 28, 2020 |
177.27 |
| Aug 27, 2020 |
174.63 |
| Aug 26, 2020 |
175.18 |
| Aug 25, 2020 |
173.89 |
| Aug 24, 2020 |
172.32 |
| Aug 21, 2020 |
168.18 |
| Aug 20, 2020 |
167.76 |
| Aug 19, 2020 |
169.45 |
| Aug 18, 2020 |
170.10 |
| Aug 17, 2020 |
172.27 |
| Aug 14, 2020 |
172.50 |
| Aug 13, 2020 |
173.40 |
| Aug 12, 2020 |
173.00 |
| Aug 11, 2020 |
170.93 |
| Aug 10, 2020 |
170.26 |
| Aug 7, 2020 |
174.83 |
| Aug 6, 2020 |
176.50 |
| Aug 5, 2020 |
174.34 |
| Aug 4, 2020 |
174.23 |
| Aug 3, 2020 |
179.04 |
| Jul 31, 2020 |
178.02 |
| Jul 30, 2020 |
176.08 |
| Jul 29, 2020 |
177.36 |
| Jul 28, 2020 |
171.87 |
| Jul 27, 2020 |
174.29 |
| Jul 24, 2020 |
172.63 |
| Jul 23, 2020 |
174.99 |
| Jul 22, 2020 |
177.80 |
| Jul 21, 2020 |
174.05 |
| Jul 20, 2020 |
174.10 |
| Jul 17, 2020 |
171.88 |
| Jul 16, 2020 |
166.55 |
| Jul 15, 2020 |
169.22 |
| Jul 14, 2020 |
163.05 |
| Jul 13, 2020 |
160.77 |
| Jul 10, 2020 |
164.54 |
| Jul 9, 2020 |
164.16 |
| Jul 8, 2020 |
168.42 |
| Jul 7, 2020 |
167.56 |
| Jul 6, 2020 |
171.07 |
| Jul 2, 2020 |
171.46 |
| Jul 1, 2020 |
171.49 |
| Jun 30, 2020 |
169.62 |
| Jun 29, 2020 |
166.57 |
| Jun 26, 2020 |
162.92 |
| Jun 25, 2020 |
167.56 |
| Jun 24, 2020 |
166.91 |
| Jun 23, 2020 |
177.21 |
| Jun 22, 2020 |
177.28 |
| Jun 19, 2020 |
176.08 |
| Jun 18, 2020 |
180.44 |
| Jun 17, 2020 |
180.97 |
| Jun 16, 2020 |
185.93 |
| Jun 15, 2020 |
180.02 |
| Jun 12, 2020 |
178.58 |
| Jun 11, 2020 |
175.42 |
| Jun 10, 2020 |
189.02 |
| Jun 9, 2020 |
185.45 |
| Jun 8, 2020 |
189.78 |
| Jun 5, 2020 |
189.40 |
| Jun 4, 2020 |
183.51 |
| Jun 3, 2020 |
189.11 |
| Jun 2, 2020 |
181.38 |
| Jun 1, 2020 |
181.68 |
| May 29, 2020 |
179.49 |
| May 28, 2020 |
177.94 |
| May 27, 2020 |
177.75 |
| May 26, 2020 |
177.43 |
| May 22, 2020 |
176.75 |
| May 21, 2020 |
176.41 |
| May 20, 2020 |
180.47 |
| May 19, 2020 |
179.91 |
| May 18, 2020 |
180.10 |
| May 15, 2020 |
169.87 |
| May 14, 2020 |
164.31 |
| May 13, 2020 |
162.96 |
| May 12, 2020 |
167.32 |
| May 11, 2020 |
172.69 |
| May 8, 2020 |
175.04 |
| May 7, 2020 |
174.76 |
| May 6, 2020 |
170.10 |
| May 5, 2020 |
166.95 |
| May 4, 2020 |
162.41 |
| May 1, 2020 |
161.64 |
| Apr 30, 2020 |
166.02 |
| Apr 29, 2020 |
169.82 |
| Apr 28, 2020 |
162.87 |
| Apr 27, 2020 |
158.83 |
| Apr 24, 2020 |
153.01 |
| Apr 23, 2020 |
147.26 |
| Apr 22, 2020 |
147.62 |
| Apr 21, 2020 |
141.29 |
| Apr 20, 2020 |
148.21 |
| Apr 17, 2020 |
154.88 |
| Apr 16, 2020 |
141.00 |
| Apr 15, 2020 |
140.78 |
| Apr 14, 2020 |
146.29 |
| Apr 13, 2020 |
143.66 |
| Apr 9, 2020 |
151.03 |
| Apr 8, 2020 |
149.29 |
| Apr 7, 2020 |
141.07 |
| Apr 6, 2020 |
143.74 |
| Apr 3, 2020 |
126.30 |
| Apr 2, 2020 |
130.69 |
| Apr 1, 2020 |
133.11 |
| Mar 31, 2020 |
144.23 |
| Mar 30, 2020 |
151.23 |
| Mar 27, 2020 |
144.96 |
| Mar 26, 2020 |
152.87 |
| Mar 25, 2020 |
146.70 |
| Mar 24, 2020 |
141.23 |
| Mar 23, 2020 |
116.07 |
| Mar 20, 2020 |
119.00 |
| Mar 19, 2020 |
130.52 |
| Mar 18, 2020 |
134.56 |
| Mar 17, 2020 |
147.81 |
| Mar 16, 2020 |
139.83 |
| Mar 13, 2020 |
172.99 |
| Mar 12, 2020 |
157.11 |
| Mar 11, 2020 |
172.15 |
| Mar 10, 2020 |
181.77 |
| Mar 9, 2020 |
164.75 |
| Mar 6, 2020 |
179.56 |
| Mar 5, 2020 |
185.73 |
| Mar 4, 2020 |
193.92 |
| Mar 3, 2020 |
187.58 |
| Mar 2, 2020 |
192.39 |
| Feb 28, 2020 |
183.97 |
| Feb 27, 2020 |
183.75 |
| Feb 26, 2020 |
189.65 |
| Feb 25, 2020 |
191.20 |
| Feb 24, 2020 |
200.42 |
| Feb 21, 2020 |
204.39 |
| Feb 20, 2020 |
208.47 |
| Feb 19, 2020 |
206.98 |
| Feb 18, 2020 |
207.07 |
| Feb 14, 2020 |
206.37 |
| Feb 13, 2020 |
202.73 |
| Feb 12, 2020 |
201.65 |
| Feb 11, 2020 |
203.18 |
| Feb 10, 2020 |
204.64 |
| Feb 7, 2020 |
200.79 |
| Feb 6, 2020 |
201.67 |
| Feb 5, 2020 |
200.65 |
| Feb 4, 2020 |
202.94 |
| Feb 3, 2020 |
198.06 |
| Jan 31, 2020 |
195.45 |
| Jan 30, 2020 |
200.04 |
| Jan 29, 2020 |
199.27 |
| Jan 28, 2020 |
198.03 |
| Jan 27, 2020 |
195.50 |
| Jan 24, 2020 |
198.77 |
| Jan 23, 2020 |
199.78 |
| Jan 22, 2020 |
200.06 |
| Jan 21, 2020 |
198.79 |
| Jan 17, 2020 |
198.62 |
| Jan 16, 2020 |
195.95 |
| Jan 15, 2020 |
194.38 |
| Jan 14, 2020 |
191.31 |
| Jan 13, 2020 |
193.30 |
| Jan 10, 2020 |
190.44 |
| Jan 9, 2020 |
191.37 |
| Jan 8, 2020 |
188.86 |
| Jan 7, 2020 |
187.37 |
| Jan 6, 2020 |
187.97 |
| Jan 3, 2020 |
184.40 |
| Jan 2, 2020 |
185.67 |
| Dec 31, 2019 |
182.56 |
| Dec 30, 2019 |
181.35 |
| Dec 27, 2019 |
182.89 |
| Dec 26, 2019 |
183.49 |
| Dec 24, 2019 |
182.84 |
| Dec 23, 2019 |
182.26 |
| Dec 20, 2019 |
183.45 |
| Dec 19, 2019 |
183.39 |
| Dec 18, 2019 |
181.27 |
| Dec 17, 2019 |
180.47 |
| Dec 16, 2019 |
179.30 |
| Dec 13, 2019 |
178.93 |
| Dec 12, 2019 |
175.07 |
| Dec 11, 2019 |
174.99 |
| Dec 10, 2019 |
173.98 |
| Dec 9, 2019 |
175.18 |
| Dec 6, 2019 |
176.66 |
| Dec 5, 2019 |
176.92 |
| Dec 4, 2019 |
175.97 |
| Dec 3, 2019 |
177.42 |
| Dec 2, 2019 |
178.07 |
| Nov 29, 2019 |
181.10 |
| Nov 27, 2019 |
181.06 |
| Nov 26, 2019 |
180.52 |
| Nov 25, 2019 |
179.65 |
| Nov 22, 2019 |
178.65 |
| Nov 21, 2019 |
178.39 |
| Nov 20, 2019 |
180.51 |
| Nov 19, 2019 |
181.72 |
| Nov 18, 2019 |
179.63 |
| Nov 15, 2019 |
179.23 |
| Nov 14, 2019 |
177.50 |
| Nov 13, 2019 |
173.58 |
| Nov 12, 2019 |
171.86 |
| Nov 11, 2019 |
171.99 |
| Nov 8, 2019 |
170.26 |
| Nov 7, 2019 |
168.99 |
| Nov 6, 2019 |
167.06 |
| Nov 5, 2019 |
166.53 |
| Nov 4, 2019 |
169.27 |
| Nov 1, 2019 |
172.35 |
| Oct 31, 2019 |
169.18 |
| Oct 30, 2019 |
165.54 |
| Oct 29, 2019 |
163.20 |
| Oct 28, 2019 |
162.20 |
| Oct 25, 2019 |
161.34 |
| Oct 24, 2019 |
161.24 |
| Oct 23, 2019 |
156.27 |
| Oct 22, 2019 |
155.13 |
| Oct 21, 2019 |
161.35 |
| Oct 18, 2019 |
160.13 |
| Oct 17, 2019 |
163.24 |
| Oct 16, 2019 |
164.77 |
| Oct 15, 2019 |
164.86 |
| Oct 14, 2019 |
164.14 |
| Oct 11, 2019 |
162.92 |
| Oct 10, 2019 |
161.14 |
| Oct 9, 2019 |
161.09 |
| Oct 8, 2019 |
157.52 |
| Oct 7, 2019 |
160.20 |
| Oct 4, 2019 |
160.84 |
| Oct 3, 2019 |
158.56 |
| Oct 2, 2019 |
156.77 |
| Oct 1, 2019 |
158.12 |
| Sep 30, 2019 |
159.00 |
| Sep 27, 2019 |
156.84 |
| Sep 26, 2019 |
160.02 |
| Sep 25, 2019 |
160.59 |
| Sep 24, 2019 |
160.58 |
| Sep 23, 2019 |
159.66 |
| Sep 20, 2019 |
161.62 |
| Sep 19, 2019 |
162.68 |
| Sep 18, 2019 |
164.35 |
| Sep 17, 2019 |
163.74 |
| Sep 16, 2019 |
166.08 |
| Sep 13, 2019 |
167.52 |
| Sep 12, 2019 |
168.03 |
| Sep 11, 2019 |
165.65 |
| Sep 10, 2019 |
165.26 |
| Sep 9, 2019 |
170.80 |
| Sep 6, 2019 |
174.37 |
| Sep 5, 2019 |
174.84 |
| Sep 4, 2019 |
169.85 |
| Sep 3, 2019 |
167.25 |
| Aug 30, 2019 |
165.98 |
| Aug 29, 2019 |
165.60 |
| Aug 28, 2019 |
163.43 |
| Aug 27, 2019 |
162.22 |
| Aug 26, 2019 |
160.02 |
| Aug 23, 2019 |
158.01 |
| Aug 22, 2019 |
162.27 |
| Aug 21, 2019 |
162.59 |
| Aug 20, 2019 |
161.16 |
| Aug 19, 2019 |
159.48 |
| Aug 16, 2019 |
157.75 |
| Aug 15, 2019 |
156.33 |
| Aug 14, 2019 |
153.95 |
| Aug 13, 2019 |
158.79 |
| Aug 12, 2019 |
156.14 |
| Aug 9, 2019 |
160.07 |
| Aug 8, 2019 |
160.38 |
| Aug 7, 2019 |
157.87 |
| Aug 6, 2019 |
154.41 |
| Aug 5, 2019 |
153.58 |
| Aug 2, 2019 |
161.48 |
| Aug 1, 2019 |
164.90 |
| Jul 31, 2019 |
167.92 |
| Jul 30, 2019 |
167.36 |
| Jul 29, 2019 |
171.45 |
| Jul 26, 2019 |
169.64 |
| Jul 25, 2019 |
165.33 |
| Jul 24, 2019 |
161.89 |
| Jul 23, 2019 |
164.69 |
| Jul 22, 2019 |
163.21 |
| Jul 19, 2019 |
164.73 |
| Jul 18, 2019 |
167.32 |
| Jul 17, 2019 |
165.10 |
| Jul 16, 2019 |
164.73 |
| Jul 15, 2019 |
165.94 |
| Jul 12, 2019 |
164.22 |
| Jul 11, 2019 |
164.13 |
| Jul 10, 2019 |
163.88 |
| Jul 9, 2019 |
164.78 |
| Jul 8, 2019 |
163.00 |
| Jul 5, 2019 |
162.49 |
| Jul 3, 2019 |
162.99 |
| Jul 2, 2019 |
162.03 |
| Jul 1, 2019 |
162.65 |
| Jun 28, 2019 |
160.13 |
| Jun 27, 2019 |
159.73 |
| Jun 26, 2019 |
158.64 |
| Jun 25, 2019 |
157.82 |
| Jun 24, 2019 |
160.18 |
| Jun 21, 2019 |
161.04 |
| Jun 20, 2019 |
161.76 |
| Jun 19, 2019 |
160.90 |
| Jun 18, 2019 |
158.79 |
| Jun 17, 2019 |
159.82 |
| Jun 14, 2019 |
158.81 |
| Jun 13, 2019 |
158.17 |
| Jun 12, 2019 |
158.70 |
| Jun 11, 2019 |
158.94 |
| Jun 10, 2019 |
160.45 |
| Jun 7, 2019 |
160.91 |
| Jun 6, 2019 |
157.80 |
| Jun 5, 2019 |
157.08 |
| Jun 4, 2019 |
153.18 |
| Jun 3, 2019 |
148.87 |
| May 31, 2019 |
154.04 |
| May 30, 2019 |
152.93 |
| May 29, 2019 |
147.67 |
| May 28, 2019 |
148.87 |
| May 24, 2019 |
153.44 |
| May 23, 2019 |
147.96 |
| May 22, 2019 |
150.62 |
| May 21, 2019 |
150.49 |
| May 20, 2019 |
148.54 |
| May 17, 2019 |
149.81 |
| May 16, 2019 |
151.40 |
| May 15, 2019 |
148.22 |
| May 14, 2019 |
146.79 |
| May 13, 2019 |
143.60 |
| May 10, 2019 |
146.89 |
| May 9, 2019 |
146.07 |
| May 8, 2019 |
145.09 |
| May 7, 2019 |
144.20 |
| May 6, 2019 |
147.32 |
| May 3, 2019 |
145.90 |
| May 2, 2019 |
144.33 |
| May 1, 2019 |
144.08 |
| Apr 30, 2019 |
146.07 |
| Apr 29, 2019 |
145.38 |
| Apr 26, 2019 |
144.89 |
| Apr 25, 2019 |
143.43 |
| Apr 24, 2019 |
142.89 |
| Apr 23, 2019 |
143.71 |
| Apr 22, 2019 |
140.58 |
| Apr 18, 2019 |
139.67 |
| Apr 17, 2019 |
138.64 |
| Apr 16, 2019 |
138.82 |
| Apr 15, 2019 |
138.31 |
| Apr 12, 2019 |
139.14 |
| Apr 11, 2019 |
137.07 |
| Apr 10, 2019 |
137.05 |
| Apr 9, 2019 |
136.68 |
| Apr 8, 2019 |
136.63 |
| Apr 5, 2019 |
136.90 |
| Apr 4, 2019 |
135.69 |
| Apr 3, 2019 |
137.80 |
| Apr 2, 2019 |
138.80 |
| Apr 1, 2019 |
138.66 |
| Mar 29, 2019 |
136.52 |
| Mar 28, 2019 |
135.15 |
| Mar 27, 2019 |
133.99 |
| Mar 26, 2019 |
134.69 |
| Mar 25, 2019 |
132.90 |
| Mar 22, 2019 |
134.00 |
| Mar 21, 2019 |
136.15 |
| Mar 20, 2019 |
133.36 |
| Mar 19, 2019 |
134.35 |
| Mar 18, 2019 |
134.04 |
| Mar 15, 2019 |
134.12 |
| Mar 14, 2019 |
132.35 |
| Mar 13, 2019 |
133.00 |
| Mar 12, 2019 |
131.89 |
| Mar 11, 2019 |
131.89 |
| Mar 8, 2019 |
130.32 |
| Mar 7, 2019 |
129.87 |
| Mar 6, 2019 |
129.55 |
| Mar 5, 2019 |
129.94 |
| Mar 4, 2019 |
130.54 |
| Mar 1, 2019 |
131.49 |
| Feb 28, 2019 |
130.38 |
| Feb 27, 2019 |
129.28 |
| Feb 26, 2019 |
128.40 |
| Feb 25, 2019 |
128.22 |
| Feb 22, 2019 |
127.73 |
| Feb 21, 2019 |
126.62 |
| Feb 20, 2019 |
125.94 |
| Feb 19, 2019 |
124.37 |
| Feb 15, 2019 |
123.30 |
| Feb 14, 2019 |
121.55 |
| Feb 13, 2019 |
122.75 |
| Feb 12, 2019 |
117.42 |
| Feb 11, 2019 |
116.02 |
| Feb 8, 2019 |
114.90 |
| Feb 7, 2019 |
113.00 |
| Feb 6, 2019 |
114.32 |
| Feb 5, 2019 |
115.30 |
| Feb 4, 2019 |
115.12 |
| Feb 1, 2019 |
113.76 |
| Jan 31, 2019 |
112.28 |
| Jan 30, 2019 |
113.68 |
| Jan 29, 2019 |
110.70 |
| Jan 28, 2019 |
111.65 |
| Jan 25, 2019 |
113.23 |
| Jan 24, 2019 |
112.23 |
| Jan 23, 2019 |
111.28 |
| Jan 22, 2019 |
112.69 |
| Jan 18, 2019 |
114.59 |
| Jan 17, 2019 |
113.43 |
| Jan 16, 2019 |
112.91 |
| Jan 15, 2019 |
112.01 |
| Jan 14, 2019 |
110.04 |
| Jan 11, 2019 |
110.79 |
| Jan 10, 2019 |
110.25 |
| Jan 9, 2019 |
109.25 |
| Jan 8, 2019 |
107.67 |
| Jan 7, 2019 |
104.90 |
| Jan 4, 2019 |
102.75 |
| Jan 3, 2019 |
98.72 |
| Jan 2, 2019 |
102.03 |
| Dec 31, 2018 |
103.13 |
| Dec 28, 2018 |
102.54 |
| Dec 27, 2018 |
102.73 |
| Dec 26, 2018 |
101.44 |
| Dec 24, 2018 |
95.37 |
| Dec 21, 2018 |
96.27 |
| Dec 20, 2018 |
98.86 |
| Dec 19, 2018 |
101.34 |
| Dec 18, 2018 |
101.14 |
| Dec 17, 2018 |
99.63 |
| Dec 14, 2018 |
101.60 |
| Dec 13, 2018 |
103.77 |
| Dec 12, 2018 |
104.36 |
| Dec 11, 2018 |
103.00 |
| Dec 10, 2018 |
103.79 |
| Dec 7, 2018 |
103.84 |
| Dec 6, 2018 |
106.32 |
| Dec 4, 2018 |
106.99 |
| Dec 3, 2018 |
112.82 |
| Nov 30, 2018 |
111.81 |
| Nov 29, 2018 |
110.75 |
| Nov 28, 2018 |
111.06 |
| Nov 27, 2018 |
106.05 |
| Nov 26, 2018 |
106.43 |
| Nov 23, 2018 |
103.13 |
| Nov 21, 2018 |
103.87 |
| Nov 20, 2018 |
103.14 |
| Nov 19, 2018 |
104.38 |
| Nov 16, 2018 |
109.69 |
| Nov 15, 2018 |
109.42 |
| Nov 14, 2018 |
107.30 |
| Nov 13, 2018 |
108.56 |
| Nov 12, 2018 |
109.26 |
| Nov 9, 2018 |
112.17 |
| Nov 8, 2018 |
113.71 |
| Nov 7, 2018 |
115.04 |
| Nov 6, 2018 |
112.13 |
| Nov 5, 2018 |
111.59 |
| Nov 2, 2018 |
114.57 |
| Nov 1, 2018 |
114.77 |
| Oct 31, 2018 |
114.23 |
| Oct 30, 2018 |
110.66 |
| Oct 29, 2018 |
108.84 |
| Oct 26, 2018 |
112.04 |
| Oct 25, 2018 |
114.14 |
| Oct 24, 2018 |
110.39 |
| Oct 23, 2018 |
114.94 |
| Oct 22, 2018 |
116.83 |
| Oct 19, 2018 |
116.50 |
| Oct 18, 2018 |
117.94 |
| Oct 17, 2018 |
119.89 |
| Oct 16, 2018 |
119.89 |
| Oct 15, 2018 |
115.45 |
| Oct 12, 2018 |
117.36 |
| Oct 11, 2018 |
112.78 |
| Oct 10, 2018 |
113.11 |
| Oct 9, 2018 |
117.63 |
| Oct 8, 2018 |
117.86 |
| Oct 5, 2018 |
121.80 |
| Oct 4, 2018 |
122.09 |
| Oct 3, 2018 |
125.49 |
| Oct 2, 2018 |
125.71 |
| Oct 1, 2018 |
126.52 |
| Sep 28, 2018 |
127.40 |
| Sep 27, 2018 |
126.71 |
| Sep 26, 2018 |
127.11 |
| Sep 25, 2018 |
127.86 |
| Sep 24, 2018 |
127.29 |
| Sep 21, 2018 |
127.19 |
| Sep 20, 2018 |
127.15 |
| Sep 19, 2018 |
126.82 |
| Sep 18, 2018 |
128.55 |
| Sep 17, 2018 |
126.97 |
| Sep 14, 2018 |
128.59 |
| Sep 13, 2018 |
128.33 |
| Sep 12, 2018 |
127.95 |
| Sep 11, 2018 |
126.81 |
| Sep 10, 2018 |
125.58 |
| Sep 7, 2018 |
123.73 |
| Sep 6, 2018 |
124.28 |
| Sep 5, 2018 |
123.69 |
| Sep 4, 2018 |
125.51 |
| Aug 31, 2018 |
124.58 |
| Aug 30, 2018 |
123.67 |
| Aug 29, 2018 |
125.01 |
| Aug 28, 2018 |
124.37 |
| Aug 27, 2018 |
123.23 |
| Aug 24, 2018 |
122.15 |
| Aug 23, 2018 |
120.38 |
| Aug 22, 2018 |
120.34 |
| Aug 21, 2018 |
119.03 |
| Aug 20, 2018 |
119.29 |
| Aug 17, 2018 |
118.67 |
| Aug 16, 2018 |
118.02 |
| Aug 15, 2018 |
116.92 |
| Aug 14, 2018 |
118.35 |
| Aug 13, 2018 |
116.94 |
| Aug 10, 2018 |
116.14 |
| Aug 9, 2018 |
116.61 |
| Aug 8, 2018 |
116.17 |
| Aug 7, 2018 |
118.06 |
| Aug 6, 2018 |
118.44 |
| Aug 3, 2018 |
118.77 |
| Aug 2, 2018 |
119.18 |
| Aug 1, 2018 |
111.90 |
| Jul 31, 2018 |
112.57 |
| Jul 30, 2018 |
112.26 |
| Jul 27, 2018 |
115.25 |
| Jul 26, 2018 |
117.68 |
| Jul 25, 2018 |
117.83 |
| Jul 24, 2018 |
115.41 |
| Jul 23, 2018 |
117.81 |
| Jul 20, 2018 |
117.12 |
| Jul 19, 2018 |
117.08 |
| Jul 18, 2018 |
118.30 |
| Jul 17, 2018 |
117.94 |
| Jul 16, 2018 |
117.00 |
| Jul 13, 2018 |
117.95 |
| Jul 12, 2018 |
117.68 |
| Jul 11, 2018 |
116.41 |
| Jul 10, 2018 |
113.60 |
| Jul 9, 2018 |
112.98 |
| Jul 6, 2018 |
112.75 |
| Jul 5, 2018 |
112.09 |
| Jul 3, 2018 |
111.10 |
| Jul 2, 2018 |
112.41 |
| Jun 29, 2018 |
111.49 |
| Jun 28, 2018 |
109.99 |
| Jun 27, 2018 |
108.78 |
| Jun 26, 2018 |
110.52 |
| Jun 25, 2018 |
110.83 |
| Jun 22, 2018 |
114.40 |
| Jun 21, 2018 |
114.70 |
| Jun 20, 2018 |
116.90 |
| Jun 19, 2018 |
116.18 |
| Jun 18, 2018 |
117.15 |
| Jun 15, 2018 |
117.50 |
| Jun 14, 2018 |
117.75 |
| Jun 13, 2018 |
118.48 |
| Jun 12, 2018 |
118.46 |
| Jun 11, 2018 |
116.83 |
| Jun 8, 2018 |
117.08 |
| Jun 7, 2018 |
116.97 |
| Jun 6, 2018 |
117.97 |
| Jun 5, 2018 |
115.07 |
| Jun 4, 2018 |
115.37 |
| Jun 1, 2018 |
113.40 |
| May 31, 2018 |
111.16 |
| May 30, 2018 |
111.52 |
| May 29, 2018 |
109.34 |
| May 25, 2018 |
111.71 |
| May 24, 2018 |
112.88 |
| May 23, 2018 |
112.05 |
| May 22, 2018 |
111.92 |
| May 21, 2018 |
113.68 |
| May 18, 2018 |
113.76 |
| May 17, 2018 |
113.84 |
| May 16, 2018 |
115.17 |
| May 15, 2018 |
114.50 |
| May 14, 2018 |
114.90 |
| May 11, 2018 |
116.13 |
| May 10, 2018 |
116.00 |
| May 9, 2018 |
114.60 |
| May 8, 2018 |
113.96 |
| May 7, 2018 |
113.65 |
| May 4, 2018 |
112.85 |
| May 3, 2018 |
113.35 |
| May 2, 2018 |
112.57 |
| May 1, 2018 |
113.33 |
| Apr 30, 2018 |
113.05 |
| Apr 27, 2018 |
111.10 |
| Apr 26, 2018 |
112.16 |
| Apr 25, 2018 |
109.53 |
| Apr 24, 2018 |
109.65 |
| Apr 23, 2018 |
110.25 |
| Apr 20, 2018 |
111.28 |
| Apr 19, 2018 |
112.34 |
| Apr 18, 2018 |
112.56 |
| Apr 17, 2018 |
111.91 |
| Apr 16, 2018 |
110.44 |
| Apr 13, 2018 |
109.93 |
| Apr 12, 2018 |
109.56 |
| Apr 11, 2018 |
108.70 |
| Apr 10, 2018 |
110.69 |
| Apr 9, 2018 |
108.48 |
| Apr 6, 2018 |
108.77 |
| Apr 5, 2018 |
111.37 |
| Apr 4, 2018 |
110.42 |
| Apr 3, 2018 |
109.65 |
| Apr 2, 2018 |
109.19 |
| Mar 29, 2018 |
111.52 |
| Mar 28, 2018 |
110.08 |
| Mar 27, 2018 |
111.12 |
| Mar 26, 2018 |
114.41 |
| Mar 23, 2018 |
111.18 |
| Mar 22, 2018 |
113.51 |
| Mar 21, 2018 |
116.53 |
| Mar 20, 2018 |
117.70 |
| Mar 19, 2018 |
116.55 |
| Mar 16, 2018 |
118.01 |
| Mar 15, 2018 |
118.21 |
| Mar 14, 2018 |
117.88 |
| Mar 13, 2018 |
117.25 |
| Mar 12, 2018 |
117.83 |
| Mar 9, 2018 |
117.22 |
| Mar 8, 2018 |
114.53 |
| Mar 7, 2018 |
114.31 |
| Mar 6, 2018 |
114.18 |
| Mar 5, 2018 |
113.73 |
| Mar 2, 2018 |
113.45 |
| Mar 1, 2018 |
111.45 |
| Feb 28, 2018 |
113.39 |
| Feb 27, 2018 |
114.20 |
| Feb 26, 2018 |
114.70 |
| Feb 23, 2018 |
114.46 |
| Feb 22, 2018 |
112.02 |
| Feb 21, 2018 |
112.24 |
| Feb 20, 2018 |
114.73 |
| Feb 16, 2018 |
114.35 |
| Feb 15, 2018 |
112.35 |
| Feb 14, 2018 |
107.58 |
| Feb 13, 2018 |
106.85 |
| Feb 12, 2018 |
106.40 |
| Feb 9, 2018 |
103.93 |
| Feb 8, 2018 |
100.59 |
| Feb 7, 2018 |
106.32 |
| Feb 6, 2018 |
106.01 |
| Feb 5, 2018 |
104.98 |
| Feb 2, 2018 |
108.72 |
| Feb 1, 2018 |
111.59 |
| Jan 31, 2018 |
111.78 |
| Jan 30, 2018 |
111.38 |
| Jan 29, 2018 |
112.42 |
| Jan 26, 2018 |
113.26 |
| Jan 25, 2018 |
112.20 |
| Jan 24, 2018 |
112.17 |
| Jan 23, 2018 |
109.89 |
| Jan 22, 2018 |
109.10 |
| Jan 19, 2018 |
108.01 |
| Jan 18, 2018 |
106.18 |
| Jan 17, 2018 |
105.80 |
| Jan 16, 2018 |
104.60 |
| Jan 12, 2018 |
103.26 |
| Jan 11, 2018 |
104.00 |
| Jan 10, 2018 |
103.57 |
| Jan 9, 2018 |
104.81 |
| Jan 8, 2018 |
104.18 |
| Jan 5, 2018 |
103.56 |
| Jan 4, 2018 |
103.65 |
| Jan 3, 2018 |
101.71 |
| Jan 2, 2018 |
99.56 |
| Dec 29, 2017 |
100.24 |
| Dec 28, 2017 |
100.32 |
| Dec 27, 2017 |
100.33 |
| Dec 26, 2017 |
100.73 |
| Dec 22, 2017 |
100.36 |
| Dec 21, 2017 |
100.37 |
| Dec 20, 2017 |
101.72 |
| Dec 19, 2017 |
102.72 |
| Dec 18, 2017 |
101.36 |
| Dec 15, 2017 |
100.83 |
| Dec 14, 2017 |
99.54 |
| Dec 13, 2017 |
99.36 |
| Dec 12, 2017 |
100.14 |
| Dec 11, 2017 |
100.22 |
| Dec 8, 2017 |
99.37 |
| Dec 7, 2017 |
99.19 |
| Dec 6, 2017 |
97.19 |
| Dec 5, 2017 |
96.63 |
| Dec 4, 2017 |
95.96 |
| Dec 1, 2017 |
100.75 |
| Nov 30, 2017 |
100.56 |
| Nov 29, 2017 |
98.96 |
| Nov 28, 2017 |
103.55 |
| Nov 27, 2017 |
103.89 |
| Nov 24, 2017 |
103.47 |
| Nov 22, 2017 |
102.43 |
| Nov 21, 2017 |
103.21 |
| Nov 20, 2017 |
101.08 |
| Nov 17, 2017 |
100.03 |
| Nov 16, 2017 |
100.22 |
| Nov 15, 2017 |
99.39 |
| Nov 14, 2017 |
101.34 |
| Nov 13, 2017 |
99.60 |
| Nov 10, 2017 |
98.85 |
| Nov 9, 2017 |
99.32 |
| Nov 8, 2017 |
101.65 |
| Nov 7, 2017 |
103.90 |
| Nov 6, 2017 |
104.27 |
| Nov 3, 2017 |
103.61 |
| Nov 2, 2017 |
102.81 |
| Nov 1, 2017 |
102.55 |
| Oct 31, 2017 |
103.95 |
| Oct 30, 2017 |
101.88 |
| Oct 27, 2017 |
101.57 |
| Oct 26, 2017 |
100.40 |
| Oct 25, 2017 |
99.52 |
| Oct 24, 2017 |
97.74 |
| Oct 23, 2017 |
97.44 |
| Oct 20, 2017 |
97.17 |
| Oct 19, 2017 |
96.81 |
| Oct 18, 2017 |
96.87 |
| Oct 17, 2017 |
97.68 |
| Oct 16, 2017 |
99.34 |
| Oct 13, 2017 |
99.64 |
| Oct 12, 2017 |
99.06 |
| Oct 11, 2017 |
99.07 |
| Oct 10, 2017 |
98.52 |
| Oct 9, 2017 |
98.15 |
| Oct 6, 2017 |
96.95 |
| Oct 5, 2017 |
96.79 |
| Oct 4, 2017 |
96.42 |
| Oct 3, 2017 |
96.62 |
| Oct 2, 2017 |
96.13 |
| Sep 29, 2017 |
95.03 |
| Sep 28, 2017 |
93.94 |
| Sep 27, 2017 |
94.48 |
| Sep 26, 2017 |
94.35 |
| Sep 25, 2017 |
94.20 |
| Sep 22, 2017 |
95.82 |
| Sep 21, 2017 |
96.34 |
| Sep 20, 2017 |
95.62 |
| Sep 19, 2017 |
96.08 |
| Sep 18, 2017 |
96.99 |
| Sep 15, 2017 |
97.56 |
| Sep 14, 2017 |
97.03 |
| Sep 13, 2017 |
97.38 |
| Sep 12, 2017 |
98.08 |
| Sep 11, 2017 |
96.50 |
| Sep 8, 2017 |
95.09 |
| Sep 7, 2017 |
95.99 |
| Sep 6, 2017 |
94.77 |
| Sep 5, 2017 |
94.85 |
| Sep 1, 2017 |
95.52 |
| Aug 31, 2017 |
95.49 |
| Aug 30, 2017 |
94.52 |
| Aug 29, 2017 |
93.99 |
| Aug 28, 2017 |
93.87 |
| Aug 25, 2017 |
93.35 |
| Aug 24, 2017 |
94.26 |
| Aug 23, 2017 |
94.58 |
| Aug 22, 2017 |
95.85 |
| Aug 21, 2017 |
94.57 |
| Aug 18, 2017 |
93.76 |
| Aug 17, 2017 |
93.67 |
| Aug 16, 2017 |
94.60 |
| Aug 15, 2017 |
94.32 |
| Aug 14, 2017 |
94.48 |
| Aug 11, 2017 |
93.31 |
| Aug 10, 2017 |
93.64 |
| Aug 9, 2017 |
96.02 |
| Aug 8, 2017 |
96.95 |
| Aug 7, 2017 |
96.76 |
| Aug 4, 2017 |
97.72 |
| Aug 3, 2017 |
95.15 |
| Aug 2, 2017 |
95.41 |
| Aug 1, 2017 |
95.51 |
| Jul 31, 2017 |
94.37 |
| Jul 28, 2017 |
94.52 |
| Jul 27, 2017 |
94.62 |
| Jul 26, 2017 |
95.30 |
| Jul 25, 2017 |
95.01 |
| Jul 24, 2017 |
94.80 |
| Jul 21, 2017 |
93.78 |
| Jul 20, 2017 |
93.61 |
| Jul 19, 2017 |
92.80 |
| Jul 18, 2017 |
91.71 |
| Jul 17, 2017 |
91.37 |
| Jul 14, 2017 |
91.86 |
| Jul 13, 2017 |
90.68 |
| Jul 12, 2017 |
90.19 |
| Jul 11, 2017 |
88.31 |
| Jul 10, 2017 |
88.65 |
| Jul 7, 2017 |
88.99 |
| Jul 6, 2017 |
88.41 |
| Jul 5, 2017 |
89.88 |
| Jul 3, 2017 |
90.05 |
| Jun 30, 2017 |
90.32 |
| Jun 29, 2017 |
90.41 |
| Jun 28, 2017 |
91.88 |
| Jun 27, 2017 |
89.86 |
| Jun 26, 2017 |
90.25 |
| Jun 23, 2017 |
91.26 |
| Jun 22, 2017 |
90.48 |
| Jun 21, 2017 |
89.61 |
| Jun 20, 2017 |
89.11 |
| Jun 19, 2017 |
89.75 |
| Jun 16, 2017 |
89.55 |
| Jun 15, 2017 |
90.34 |
| Jun 14, 2017 |
90.40 |
| Jun 13, 2017 |
90.80 |
| Jun 12, 2017 |
89.50 |
| Jun 9, 2017 |
89.10 |
| Jun 8, 2017 |
91.08 |
| Jun 7, 2017 |
92.25 |
| Jun 6, 2017 |
92.24 |
| Jun 5, 2017 |
91.72 |
| Jun 2, 2017 |
92.39 |
| Jun 1, 2017 |
93.31 |
| May 31, 2017 |
91.61 |
| May 30, 2017 |
91.98 |
| May 26, 2017 |
91.85 |
| May 25, 2017 |
92.37 |
| May 24, 2017 |
92.51 |
| May 23, 2017 |
91.21 |
| May 22, 2017 |
91.73 |
| May 19, 2017 |
90.04 |
| May 18, 2017 |
88.77 |
| May 17, 2017 |
88.10 |
| May 16, 2017 |
89.36 |
| May 15, 2017 |
89.44 |
| May 12, 2017 |
87.74 |
| May 11, 2017 |
88.25 |
| May 10, 2017 |
87.79 |
| May 9, 2017 |
87.27 |
| May 8, 2017 |
86.54 |
| May 5, 2017 |
86.07 |
| May 4, 2017 |
86.14 |
| May 3, 2017 |
81.10 |
| May 2, 2017 |
81.72 |
| May 1, 2017 |
81.50 |
| Apr 28, 2017 |
81.76 |
| Apr 27, 2017 |
81.97 |
| Apr 26, 2017 |
81.42 |
| Apr 25, 2017 |
81.98 |
| Apr 24, 2017 |
81.39 |
| Apr 21, 2017 |
80.86 |
| Apr 20, 2017 |
80.99 |
| Apr 19, 2017 |
78.95 |
| Apr 18, 2017 |
79.00 |
| Apr 17, 2017 |
78.58 |
| Apr 13, 2017 |
77.54 |
| Apr 12, 2017 |
77.51 |
| Apr 11, 2017 |
77.69 |
| Apr 10, 2017 |
77.50 |
| Apr 7, 2017 |
77.93 |
| Apr 6, 2017 |
78.09 |
| Apr 5, 2017 |
77.75 |
| Apr 4, 2017 |
78.35 |
| Apr 3, 2017 |
79.33 |
| Mar 31, 2017 |
80.68 |
| Mar 30, 2017 |
80.70 |
| Mar 29, 2017 |
78.83 |
| Mar 28, 2017 |
78.75 |
| Mar 27, 2017 |
78.12 |
| Mar 24, 2017 |
78.42 |
| Mar 23, 2017 |
78.94 |
| Mar 22, 2017 |
79.07 |
| Mar 21, 2017 |
78.25 |
| Mar 20, 2017 |
79.38 |
| Mar 17, 2017 |
80.03 |
| Mar 16, 2017 |
79.70 |
| Mar 15, 2017 |
78.73 |
| Mar 14, 2017 |
79.07 |
| Mar 13, 2017 |
79.67 |
| Mar 10, 2017 |
79.14 |
| Mar 9, 2017 |
79.67 |
| Mar 8, 2017 |
80.27 |
| Mar 7, 2017 |
80.89 |
| Mar 6, 2017 |
80.21 |
| Mar 3, 2017 |
80.61 |
| Mar 2, 2017 |
78.27 |
| Mar 1, 2017 |
79.45 |
| Feb 28, 2017 |
79.69 |
| Feb 27, 2017 |
79.90 |
| Feb 24, 2017 |
78.97 |
| Feb 23, 2017 |
78.21 |
| Feb 22, 2017 |
78.70 |
| Feb 21, 2017 |
78.85 |
| Feb 17, 2017 |
77.95 |
| Feb 16, 2017 |
77.67 |
| Feb 15, 2017 |
78.96 |
| Feb 14, 2017 |
79.21 |
| Feb 13, 2017 |
78.22 |
| Feb 10, 2017 |
78.47 |
| Feb 9, 2017 |
78.62 |
| Feb 8, 2017 |
79.07 |
| Feb 7, 2017 |
78.70 |
| Feb 6, 2017 |
78.18 |
| Feb 3, 2017 |
78.60 |
| Feb 2, 2017 |
76.72 |
| Feb 1, 2017 |
77.05 |
| Jan 31, 2017 |
77.28 |
| Jan 30, 2017 |
77.81 |
| Jan 27, 2017 |
77.44 |
| Jan 26, 2017 |
76.80 |
| Jan 25, 2017 |
78.28 |
| Jan 24, 2017 |
79.03 |
| Jan 23, 2017 |
78.39 |
| Jan 20, 2017 |
79.08 |
| Jan 19, 2017 |
79.39 |
| Jan 18, 2017 |
78.62 |
| Jan 17, 2017 |
78.04 |
| Jan 13, 2017 |
77.74 |
| Jan 12, 2017 |
77.60 |
| Jan 11, 2017 |
78.23 |
| Jan 10, 2017 |
77.88 |
| Jan 9, 2017 |
79.79 |
| Jan 6, 2017 |
74.45 |
| Jan 5, 2017 |
73.42 |
| Jan 4, 2017 |
73.13 |
| Jan 3, 2017 |
70.50 |
| Dec 30, 2016 |
69.41 |
| Dec 29, 2016 |
69.82 |
| Dec 28, 2016 |
69.67 |
| Dec 27, 2016 |
70.73 |
| Dec 23, 2016 |
70.30 |
| Dec 22, 2016 |
70.03 |
| Dec 21, 2016 |
70.87 |
| Dec 20, 2016 |
71.42 |
| Dec 19, 2016 |
70.78 |
| Dec 16, 2016 |
70.29 |
| Dec 15, 2016 |
70.63 |
| Dec 14, 2016 |
71.46 |
| Dec 13, 2016 |
71.85 |
| Dec 12, 2016 |
71.24 |
| Dec 9, 2016 |
72.19 |
| Dec 8, 2016 |
71.78 |
| Dec 7, 2016 |
70.87 |
| Dec 6, 2016 |
69.90 |
| Dec 5, 2016 |
69.73 |
| Dec 2, 2016 |
68.13 |
| Dec 1, 2016 |
66.42 |
| Nov 30, 2016 |
68.55 |
| Nov 29, 2016 |
70.59 |
| Nov 28, 2016 |
71.54 |
| Nov 25, 2016 |
72.09 |
| Nov 23, 2016 |
72.09 |
| Nov 22, 2016 |
71.72 |
| Nov 21, 2016 |
71.99 |
| Nov 18, 2016 |
70.71 |
| Nov 17, 2016 |
69.76 |
| Nov 16, 2016 |
69.94 |
| Nov 15, 2016 |
68.05 |
| Nov 14, 2016 |
66.57 |
| Nov 11, 2016 |
69.49 |
| Nov 10, 2016 |
70.93 |
| Nov 9, 2016 |
72.81 |
| Nov 8, 2016 |
72.63 |
| Nov 7, 2016 |
71.82 |
| Nov 4, 2016 |
70.81 |
| Nov 3, 2016 |
70.48 |
| Nov 2, 2016 |
70.63 |
| Nov 1, 2016 |
71.75 |
| Oct 31, 2016 |
72.52 |
| Oct 28, 2016 |
72.59 |
| Oct 27, 2016 |
72.47 |
| Oct 26, 2016 |
73.66 |
| Oct 25, 2016 |
73.27 |
| Oct 24, 2016 |
74.06 |
| Oct 21, 2016 |
72.88 |
| Oct 20, 2016 |
73.59 |
| Oct 19, 2016 |
74.37 |
| Oct 18, 2016 |
74.21 |
| Oct 17, 2016 |
73.01 |
| Oct 14, 2016 |
73.04 |
| Oct 13, 2016 |
73.35 |
| Oct 12, 2016 |
73.81 |
| Oct 11, 2016 |
73.70 |
| Oct 10, 2016 |
75.60 |
| Oct 7, 2016 |
76.01 |
| Oct 6, 2016 |
78.98 |
| Oct 5, 2016 |
79.04 |
| Oct 4, 2016 |
76.44 |
| Oct 3, 2016 |
77.12 |
| Sep 30, 2016 |
76.76 |
| Sep 29, 2016 |
76.09 |
| Sep 28, 2016 |
76.78 |
| Sep 27, 2016 |
76.08 |
| Sep 26, 2016 |
75.62 |
| Sep 23, 2016 |
75.42 |
| Sep 22, 2016 |
76.05 |
| Sep 21, 2016 |
76.33 |
| Sep 20, 2016 |
74.43 |
| Sep 19, 2016 |
74.44 |
| Sep 16, 2016 |
74.30 |
| Sep 15, 2016 |
76.05 |
| Sep 14, 2016 |
73.52 |
| Sep 13, 2016 |
73.18 |
| Sep 12, 2016 |
74.59 |
| Sep 9, 2016 |
73.62 |
| Sep 8, 2016 |
76.27 |
| Sep 7, 2016 |
76.43 |
| Sep 6, 2016 |
76.71 |
| Sep 2, 2016 |
76.32 |
| Sep 1, 2016 |
76.82 |
| Aug 31, 2016 |
75.95 |
| Aug 30, 2016 |
76.45 |
| Aug 29, 2016 |
75.92 |
| Aug 26, 2016 |
76.14 |
| Aug 25, 2016 |
76.61 |
| Aug 24, 2016 |
75.50 |
| Aug 23, 2016 |
76.25 |
| Aug 22, 2016 |
75.42 |
| Aug 19, 2016 |
74.75 |
| Aug 18, 2016 |
74.16 |
| Aug 17, 2016 |
74.22 |
| Aug 16, 2016 |
73.53 |
| Aug 15, 2016 |
74.94 |
| Aug 12, 2016 |
74.69 |
| Aug 11, 2016 |
74.85 |
| Aug 10, 2016 |
74.71 |
| Aug 9, 2016 |
74.89 |
| Aug 8, 2016 |
73.94 |
| Aug 5, 2016 |
74.54 |
| Aug 4, 2016 |
73.56 |
| Aug 3, 2016 |
73.16 |
| Aug 2, 2016 |
71.50 |
| Aug 1, 2016 |
73.71 |
| Jul 29, 2016 |
74.66 |
| Jul 28, 2016 |
78.19 |
| Jul 27, 2016 |
78.43 |
| Jul 26, 2016 |
79.23 |
| Jul 25, 2016 |
78.32 |
| Jul 22, 2016 |
77.81 |
| Jul 21, 2016 |
77.21 |
| Jul 20, 2016 |
77.92 |
| Jul 19, 2016 |
76.77 |
| Jul 18, 2016 |
76.76 |
| Jul 15, 2016 |
76.72 |
| Jul 14, 2016 |
76.48 |
| Jul 13, 2016 |
75.68 |
| Jul 12, 2016 |
75.44 |
| Jul 11, 2016 |
74.80 |
| Jul 8, 2016 |
73.54 |
| Jul 7, 2016 |
71.80 |
| Jul 6, 2016 |
72.06 |
| Jul 5, 2016 |
71.86 |
| Jul 1, 2016 |
71.74 |
| Jun 30, 2016 |
71.38 |
| Jun 29, 2016 |
70.84 |
| Jun 28, 2016 |
69.76 |
| Jun 27, 2016 |
67.48 |
| Jun 24, 2016 |
70.27 |
| Jun 23, 2016 |
75.89 |
| Jun 22, 2016 |
74.26 |
| Jun 21, 2016 |
74.88 |
| Jun 20, 2016 |
75.10 |
| Jun 17, 2016 |
73.99 |
| Jun 16, 2016 |
74.54 |
| Jun 15, 2016 |
74.06 |
| Jun 14, 2016 |
73.74 |
| Jun 13, 2016 |
73.78 |
| Jun 10, 2016 |
74.74 |
| Jun 9, 2016 |
76.60 |
| Jun 8, 2016 |
76.32 |
| Jun 7, 2016 |
76.94 |
| Jun 6, 2016 |
77.15 |
| Jun 3, 2016 |
76.06 |
| Jun 2, 2016 |
78.92 |
| Jun 1, 2016 |
77.71 |
| May 31, 2016 |
77.69 |
| May 27, 2016 |
77.11 |
| May 26, 2016 |
76.37 |
