Team (TISI) EV to FCF (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.67 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
102.23 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
38.51 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
19.88 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
47.80 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
13.84 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
23.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
33.46 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
13.08 |
| 10 |
Team |
40.11 Mn |
27.27 Mn |
50.16 Mn |
-13.05 |
| Date | Value |
|---|
| May 21, 2026 |
-13.05 |
| May 20, 2026 |
-12.20 |
| May 19, 2026 |
-12.88 |
| May 18, 2026 |
-13.09 |
| May 15, 2026 |
-12.70 |
| May 14, 2026 |
-12.67 |
| May 13, 2026 |
-12.35 |
| May 12, 2026 |
-11.59 |
| May 11, 2026 |
-12.63 |
| May 8, 2026 |
-13.52 |
| May 7, 2026 |
-14.16 |
| May 6, 2026 |
-13.82 |
| May 5, 2026 |
-14.11 |
| May 4, 2026 |
-14.16 |
| May 1, 2026 |
-14.41 |
| Apr 30, 2026 |
-14.35 |
| Apr 29, 2026 |
-14.16 |
| Apr 28, 2026 |
-13.82 |
| Apr 27, 2026 |
-13.89 |
| Apr 24, 2026 |
-13.82 |
| Apr 23, 2026 |
-13.56 |
| Apr 22, 2026 |
-13.67 |
| Apr 21, 2026 |
-14.08 |
| Apr 20, 2026 |
-14.16 |
| Apr 17, 2026 |
-14.04 |
| Apr 16, 2026 |
-14.11 |
| Apr 15, 2026 |
-13.02 |
| Apr 14, 2026 |
-12.64 |
| Apr 13, 2026 |
-12.81 |
| Apr 10, 2026 |
-12.81 |
| Apr 9, 2026 |
-12.91 |
| Apr 8, 2026 |
-13.82 |
| Apr 7, 2026 |
-13.83 |
| Apr 6, 2026 |
-12.86 |
| Apr 2, 2026 |
-12.88 |
| Mar 31, 2026 |
-12.57 |
| Mar 30, 2026 |
-2.56 |
| Mar 27, 2026 |
-2.53 |
| Mar 26, 2026 |
-2.53 |
| Mar 25, 2026 |
-2.48 |
| Mar 24, 2026 |
-2.51 |
| Mar 23, 2026 |
-2.64 |
| Mar 20, 2026 |
-2.34 |
| Mar 19, 2026 |
-2.13 |
| Mar 18, 2026 |
-2.05 |
| Mar 17, 2026 |
-2.13 |
| Mar 16, 2026 |
-2.02 |
| Mar 13, 2026 |
-2.55 |
| Mar 12, 2026 |
-2.29 |
| Mar 11, 2026 |
-2.29 |
| Mar 9, 2026 |
-2.26 |
| Mar 6, 2026 |
-2.34 |
| Mar 5, 2026 |
-2.26 |
| Mar 4, 2026 |
-2.26 |
| Mar 3, 2026 |
-2.21 |
| Mar 2, 2026 |
-2.26 |
| Feb 26, 2026 |
-2.33 |
| Feb 25, 2026 |
-2.33 |
| Feb 24, 2026 |
-2.33 |
| Feb 23, 2026 |
-2.14 |
| Feb 20, 2026 |
-2.18 |
| Feb 19, 2026 |
-2.17 |
| Feb 18, 2026 |
-2.20 |
| Feb 17, 2026 |
-2.22 |
| Feb 13, 2026 |
-2.22 |
| Feb 11, 2026 |
-2.28 |
| Feb 10, 2026 |
-2.28 |
| Feb 9, 2026 |
-2.24 |
| Feb 6, 2026 |
-2.28 |
| Feb 5, 2026 |
-2.24 |
| Feb 4, 2026 |
-2.19 |
| Feb 3, 2026 |
-2.25 |
| Feb 2, 2026 |
-2.25 |
| Jan 30, 2026 |
-2.27 |
| Jan 29, 2026 |
-2.35 |
| Jan 28, 2026 |
-2.24 |
| Jan 27, 2026 |
-2.20 |
| Jan 26, 2026 |
-2.17 |
| Jan 23, 2026 |
-2.14 |
| Jan 22, 2026 |
-2.13 |
| Jan 21, 2026 |
-2.13 |
| Jan 20, 2026 |
-2.08 |
| Jan 16, 2026 |
-2.25 |
| Jan 15, 2026 |
-2.34 |
| Jan 14, 2026 |
-2.24 |
| Jan 13, 2026 |
-2.31 |
| Jan 12, 2026 |
-2.22 |
| Jan 9, 2026 |
-2.22 |
| Jan 8, 2026 |
-2.15 |
| Jan 7, 2026 |
-2.20 |
| Jan 6, 2026 |
-2.19 |
| Jan 5, 2026 |
-2.26 |
| Jan 2, 2026 |
-2.22 |
| Dec 31, 2025 |
-2.20 |
| Dec 30, 2025 |
1.19 |
| Dec 29, 2025 |
1.20 |
| Dec 26, 2025 |
1.22 |
| Dec 24, 2025 |
1.16 |
| Dec 23, 2025 |
1.24 |
| Dec 22, 2025 |
1.22 |
| Dec 19, 2025 |
1.15 |
| Dec 18, 2025 |
1.12 |
| Dec 17, 2025 |
1.11 |
| Dec 16, 2025 |
1.10 |
| Dec 15, 2025 |
1.09 |
| Dec 12, 2025 |
1.10 |
| Dec 11, 2025 |
1.05 |
| Dec 10, 2025 |
1.07 |
| Dec 9, 2025 |
1.04 |
| Dec 8, 2025 |
1.08 |
| Dec 5, 2025 |
1.14 |
| Dec 4, 2025 |
1.11 |
| Dec 3, 2025 |
1.09 |
| Dec 2, 2025 |
1.07 |
| Dec 1, 2025 |
1.10 |
| Nov 28, 2025 |
1.15 |
| Nov 26, 2025 |
1.17 |
| Nov 25, 2025 |
1.14 |
| Nov 24, 2025 |
1.14 |
| Nov 21, 2025 |
1.12 |
| Nov 20, 2025 |
1.11 |
| Nov 19, 2025 |
1.07 |
| Nov 18, 2025 |
1.08 |
| Nov 17, 2025 |
1.09 |
| Nov 14, 2025 |
1.04 |
| Nov 13, 2025 |
1.04 |
| Nov 12, 2025 |
0.97 |
| Nov 11, 2025 |
1.01 |
| Nov 10, 2025 |
1.00 |
| Nov 7, 2025 |
1.04 |
| Nov 6, 2025 |
1.04 |
| Nov 5, 2025 |
1.02 |
| Nov 4, 2025 |
1.00 |
| Nov 3, 2025 |
1.01 |
| Oct 31, 2025 |
1.07 |
| Oct 30, 2025 |
1.05 |
| Oct 29, 2025 |
1.06 |
| Oct 28, 2025 |
0.97 |
| Oct 27, 2025 |
1.09 |
| Oct 24, 2025 |
1.24 |
| Oct 23, 2025 |
1.28 |
| Oct 22, 2025 |
1.26 |
| Oct 21, 2025 |
1.25 |
| Oct 20, 2025 |
1.21 |
| Oct 17, 2025 |
1.19 |
| Oct 16, 2025 |
1.12 |
| Oct 15, 2025 |
1.15 |
| Oct 14, 2025 |
1.14 |
| Oct 13, 2025 |
1.15 |
| Oct 10, 2025 |
1.12 |
| Oct 9, 2025 |
1.10 |
| Oct 8, 2025 |
1.10 |
| Oct 7, 2025 |
1.10 |
| Oct 6, 2025 |
1.06 |
| Oct 3, 2025 |
1.06 |
| Oct 2, 2025 |
1.02 |
| Oct 1, 2025 |
1.04 |
| Sep 30, 2025 |
0.99 |
| Sep 29, 2025 |
-14.49 |
| Sep 26, 2025 |
-14.97 |
| Sep 25, 2025 |
-14.88 |
| Sep 24, 2025 |
-15.33 |
| Sep 23, 2025 |
-15.09 |
| Sep 22, 2025 |
-16.05 |
| Sep 19, 2025 |
-15.51 |
| Sep 18, 2025 |
-15.51 |
| Sep 17, 2025 |
-15.51 |
| Sep 16, 2025 |
-16.23 |
| Sep 15, 2025 |
-16.59 |
| Sep 12, 2025 |
-16.35 |
| Sep 11, 2025 |
-16.25 |
| Sep 10, 2025 |
-16.99 |
| Sep 9, 2025 |
-17.60 |
| Sep 8, 2025 |
-17.90 |
| Sep 5, 2025 |
-17.59 |
| Sep 4, 2025 |
-17.61 |
| Sep 3, 2025 |
-16.99 |
| Sep 2, 2025 |
-17.01 |
| Aug 29, 2025 |
-17.61 |
| Aug 28, 2025 |
-17.76 |
| Aug 27, 2025 |
-17.87 |
| Aug 26, 2025 |
-18.06 |
| Aug 25, 2025 |
-17.31 |
| Aug 22, 2025 |
-17.05 |
| Aug 21, 2025 |
-16.43 |
| Aug 20, 2025 |
-17.16 |
| Aug 19, 2025 |
-16.73 |
| Aug 18, 2025 |
-17.26 |
| Aug 15, 2025 |
-17.61 |
| Aug 14, 2025 |
-16.15 |
| Aug 13, 2025 |
-17.77 |
| Aug 12, 2025 |
-14.14 |
| Aug 11, 2025 |
-14.42 |
| Aug 8, 2025 |
-14.64 |
| Aug 7, 2025 |
-14.15 |
| Aug 6, 2025 |
-14.68 |
| Aug 5, 2025 |
-15.17 |
| Aug 4, 2025 |
-14.87 |
| Aug 1, 2025 |
-15.32 |
| Jul 31, 2025 |
-14.22 |
| Jul 30, 2025 |
-15.65 |
| Jul 29, 2025 |
-15.51 |
| Jul 28, 2025 |
-15.50 |
| Jul 25, 2025 |
-15.28 |
| Jul 24, 2025 |
-14.67 |
| Jul 23, 2025 |
-15.03 |
| Jul 22, 2025 |
-14.50 |
| Jul 21, 2025 |
-15.15 |
| Jul 18, 2025 |
-15.35 |
| Jul 17, 2025 |
-15.87 |
| Jul 16, 2025 |
-15.66 |
| Jul 15, 2025 |
-15.69 |
| Jul 14, 2025 |
-16.15 |
| Jul 11, 2025 |
-16.07 |
| Jul 10, 2025 |
-16.45 |
| Jul 9, 2025 |
-16.51 |
| Jul 8, 2025 |
-16.81 |
| Jul 7, 2025 |
-16.89 |
| Jul 3, 2025 |
-17.17 |
| Jul 2, 2025 |
-17.13 |
| Jul 1, 2025 |
-16.96 |
| Jun 30, 2025 |
-16.35 |
| Jun 27, 2025 |
1.19 |
| Jun 26, 2025 |
1.19 |
| Jun 25, 2025 |
1.20 |
| Jun 24, 2025 |
1.16 |
| Jun 23, 2025 |
1.05 |
| Jun 20, 2025 |
1.06 |
| Jun 18, 2025 |
1.02 |
| Jun 17, 2025 |
1.01 |
| Jun 16, 2025 |
1.02 |
| Jun 13, 2025 |
1.04 |
| Jun 12, 2025 |
1.05 |
| Jun 11, 2025 |
1.07 |
| Jun 10, 2025 |
1.12 |
| Jun 9, 2025 |
1.16 |
| Jun 6, 2025 |
1.14 |
| Jun 5, 2025 |
1.11 |
| Jun 4, 2025 |
1.08 |
| Jun 3, 2025 |
1.10 |
| Jun 2, 2025 |
1.11 |
| May 30, 2025 |
1.18 |
| May 29, 2025 |
1.18 |
| May 28, 2025 |
1.14 |
| May 27, 2025 |
1.12 |
| May 23, 2025 |
1.05 |
| May 22, 2025 |
0.93 |
| May 21, 2025 |
1.13 |
| May 20, 2025 |
0.97 |
| May 19, 2025 |
0.97 |
| May 16, 2025 |
0.94 |
| May 15, 2025 |
0.89 |
| May 14, 2025 |
0.93 |
| May 13, 2025 |
0.88 |
| May 12, 2025 |
0.94 |
| May 9, 2025 |
0.98 |
| May 8, 2025 |
1.03 |
| May 7, 2025 |
0.93 |
| May 6, 2025 |
0.95 |
| May 5, 2025 |
0.93 |
| May 2, 2025 |
0.98 |
| May 1, 2025 |
0.98 |
| Apr 30, 2025 |
0.99 |
| Apr 29, 2025 |
0.88 |
| Apr 28, 2025 |
0.92 |
| Apr 25, 2025 |
0.86 |
| Apr 24, 2025 |
0.88 |
| Apr 23, 2025 |
0.86 |
| Apr 22, 2025 |
1.01 |
| Apr 21, 2025 |
0.73 |
| Apr 17, 2025 |
0.78 |
| Apr 16, 2025 |
0.85 |
| Apr 15, 2025 |
0.73 |
| Apr 14, 2025 |
0.80 |
| Apr 11, 2025 |
0.91 |
| Apr 10, 2025 |
0.98 |
| Apr 9, 2025 |
1.03 |
| Apr 8, 2025 |
1.16 |
| Apr 7, 2025 |
1.10 |
| Apr 4, 2025 |
1.10 |
| Apr 3, 2025 |
1.18 |
| Apr 2, 2025 |
1.20 |
| Apr 1, 2025 |
1.26 |
| Mar 31, 2025 |
1.27 |
| Mar 28, 2025 |
-1.21 |
| Mar 27, 2025 |
-1.21 |
| Mar 26, 2025 |
-1.21 |
| Mar 25, 2025 |
-1.19 |
| Mar 24, 2025 |
-1.21 |
| Mar 21, 2025 |
-1.20 |
| Mar 20, 2025 |
-1.26 |
| Mar 19, 2025 |
-1.27 |
| Mar 18, 2025 |
-1.22 |
| Mar 17, 2025 |
-1.27 |
| Mar 14, 2025 |
-1.28 |
| Mar 13, 2025 |
-1.28 |
| Mar 12, 2025 |
-1.30 |
| Mar 11, 2025 |
-1.30 |
| Mar 10, 2025 |
-1.30 |
| Mar 7, 2025 |
-1.27 |
| Mar 6, 2025 |
-1.25 |
| Mar 5, 2025 |
-1.24 |
| Mar 4, 2025 |
-1.22 |
| Mar 3, 2025 |
-1.22 |
| Feb 28, 2025 |
-1.22 |
| Feb 27, 2025 |
-1.21 |
| Feb 26, 2025 |
-1.22 |
| Feb 25, 2025 |
-1.22 |
| Feb 24, 2025 |
-1.22 |
| Feb 21, 2025 |
-1.21 |
| Feb 20, 2025 |
-1.18 |
| Feb 19, 2025 |
-1.19 |
| Feb 18, 2025 |
-1.19 |
| Feb 14, 2025 |
-1.20 |
| Feb 13, 2025 |
-1.17 |
| Feb 12, 2025 |
-1.18 |
| Feb 11, 2025 |
-1.19 |
| Feb 10, 2025 |
-1.20 |
| Feb 7, 2025 |
-1.21 |
| Feb 6, 2025 |
-1.21 |
| Feb 5, 2025 |
-1.23 |
| Feb 4, 2025 |
-1.20 |
| Feb 3, 2025 |
-1.19 |
| Jan 31, 2025 |
-1.21 |
| Jan 30, 2025 |
-1.21 |
| Jan 29, 2025 |
-1.21 |
| Jan 28, 2025 |
-1.21 |
| Jan 27, 2025 |
-1.20 |
| Jan 24, 2025 |
-1.21 |
| Jan 23, 2025 |
-1.18 |
| Jan 22, 2025 |
-1.19 |
| Jan 21, 2025 |
-1.19 |
| Jan 17, 2025 |
-1.23 |
| Jan 16, 2025 |
-1.24 |
| Jan 15, 2025 |
-1.25 |
| Jan 14, 2025 |
-1.27 |
| Jan 13, 2025 |
-1.27 |
| Jan 10, 2025 |
-1.25 |
| Jan 8, 2025 |
-1.24 |
| Jan 7, 2025 |
-1.23 |
| Jan 6, 2025 |
-1.24 |
| Jan 3, 2025 |
-1.26 |
| Jan 2, 2025 |
-1.28 |
| Dec 31, 2024 |
-1.31 |
| Dec 30, 2024 |
24.17 |
| Dec 27, 2024 |
24.40 |
| Dec 26, 2024 |
26.47 |
| Dec 24, 2024 |
27.34 |
| Dec 23, 2024 |
26.57 |
| Dec 20, 2024 |
26.42 |
| Dec 19, 2024 |
25.74 |
| Dec 18, 2024 |
25.47 |
| Dec 17, 2024 |
26.62 |
| Dec 16, 2024 |
27.61 |
| Dec 13, 2024 |
25.67 |
| Dec 12, 2024 |
27.61 |
| Dec 11, 2024 |
27.54 |
| Dec 10, 2024 |
26.54 |
| Dec 9, 2024 |
27.91 |
| Dec 6, 2024 |
29.01 |
| Dec 5, 2024 |
29.46 |
| Dec 4, 2024 |
28.81 |
| Dec 3, 2024 |
33.97 |
| Dec 2, 2024 |
30.03 |
| Nov 29, 2024 |
31.30 |
| Nov 27, 2024 |
29.11 |
| Nov 26, 2024 |
29.98 |
| Nov 25, 2024 |
30.98 |
| Nov 22, 2024 |
32.99 |
| Nov 21, 2024 |
29.11 |
| Nov 20, 2024 |
30.13 |
| Nov 19, 2024 |
29.61 |
| Nov 18, 2024 |
27.34 |
| Nov 15, 2024 |
24.82 |
| Nov 14, 2024 |
27.86 |
| Nov 13, 2024 |
24.80 |
| Nov 12, 2024 |
27.54 |
| Nov 11, 2024 |
42.51 |
| Nov 8, 2024 |
45.35 |
| Nov 7, 2024 |
35.01 |
| Nov 6, 2024 |
34.31 |
| Nov 5, 2024 |
34.06 |
| Nov 4, 2024 |
32.20 |
| Nov 1, 2024 |
31.80 |
| Oct 31, 2024 |
38.60 |
| Oct 30, 2024 |
38.90 |
| Oct 29, 2024 |
40.42 |
| Oct 28, 2024 |
35.34 |
| Oct 25, 2024 |
37.58 |
| Oct 24, 2024 |
38.37 |
| Oct 23, 2024 |
43.13 |
| Oct 22, 2024 |
39.82 |
| Oct 21, 2024 |
36.71 |
| Oct 18, 2024 |
43.98 |
| Oct 17, 2024 |
44.35 |
| Oct 16, 2024 |
44.83 |
| Oct 15, 2024 |
43.33 |
| Oct 14, 2024 |
45.80 |
| Oct 11, 2024 |
41.91 |
| Oct 10, 2024 |
51.90 |
| Oct 9, 2024 |
52.25 |
| Oct 8, 2024 |
48.81 |
| Oct 7, 2024 |
44.60 |
| Oct 4, 2024 |
42.06 |
| Oct 3, 2024 |
40.94 |
| Oct 2, 2024 |
33.04 |
| Oct 1, 2024 |
27.76 |
| Sep 30, 2024 |
27.24 |
| Sep 27, 2024 |
-14.63 |
| Sep 26, 2024 |
-14.75 |
| Sep 25, 2024 |
-14.85 |
| Sep 24, 2024 |
-15.12 |
| Sep 23, 2024 |
-14.82 |
| Sep 20, 2024 |
-14.34 |
| Sep 19, 2024 |
-14.45 |
| Sep 18, 2024 |
-14.49 |
| Sep 17, 2024 |
-14.13 |
| Sep 16, 2024 |
-16.48 |
| Sep 13, 2024 |
-17.47 |
| Sep 12, 2024 |
-17.87 |
| Sep 11, 2024 |
-18.31 |
| Sep 10, 2024 |
-17.75 |
| Sep 9, 2024 |
-16.78 |
| Sep 6, 2024 |
-18.11 |
| Sep 5, 2024 |
-19.37 |
| Sep 4, 2024 |
-14.43 |
| Sep 3, 2024 |
-12.90 |
| Aug 30, 2024 |
-12.85 |
| Aug 29, 2024 |
-13.34 |
| Aug 28, 2024 |
-12.50 |
| Aug 27, 2024 |
-12.31 |
| Aug 26, 2024 |
-10.14 |
| Aug 23, 2024 |
-8.82 |
| Aug 22, 2024 |
-7.82 |
| Aug 21, 2024 |
-7.79 |
| Aug 20, 2024 |
-6.77 |
| Aug 19, 2024 |
-6.77 |
| Aug 16, 2024 |
-7.28 |
| Aug 15, 2024 |
-7.14 |
| Aug 14, 2024 |
-7.41 |
| Aug 13, 2024 |
-7.25 |
| Aug 12, 2024 |
-6.84 |
| Aug 9, 2024 |
-6.49 |
| Aug 8, 2024 |
-6.31 |
| Aug 7, 2024 |
-6.01 |
| Aug 6, 2024 |
-6.77 |
| Aug 5, 2024 |
-6.83 |
| Aug 2, 2024 |
-7.35 |
| Aug 1, 2024 |
-7.43 |
| Jul 31, 2024 |
-7.25 |
| Jul 30, 2024 |
-7.34 |
| Jul 29, 2024 |
-7.22 |
| Jul 26, 2024 |
-7.22 |
| Jul 25, 2024 |
-7.68 |
| Jul 24, 2024 |
-7.17 |
| Jul 23, 2024 |
-7.52 |
| Jul 22, 2024 |
-7.37 |
| Jul 19, 2024 |
-6.23 |
| Jul 18, 2024 |
-6.31 |
| Jul 17, 2024 |
-8.04 |
| Jul 16, 2024 |
-7.35 |
| Jul 15, 2024 |
-5.98 |
| Jul 12, 2024 |
-5.56 |
| Jul 11, 2024 |
-4.96 |
| Jul 10, 2024 |
-5.03 |
| Jul 9, 2024 |
-4.73 |
| Jul 8, 2024 |
-4.84 |
| Jul 5, 2024 |
-4.78 |
| Jul 3, 2024 |
-5.14 |
| Jul 2, 2024 |
-5.15 |
| Jul 1, 2024 |
-4.54 |
| Jun 28, 2024 |
-7.18 |
| Jun 27, 2024 |
-6.17 |
| Jun 26, 2024 |
-5.34 |
| Jun 25, 2024 |
-5.85 |
| Jun 24, 2024 |
-6.25 |
| Jun 21, 2024 |
-6.59 |
| Jun 20, 2024 |
-5.85 |
| Jun 18, 2024 |
-4.79 |
| Jun 17, 2024 |
-5.11 |
| Jun 14, 2024 |
-5.94 |
| Jun 13, 2024 |
-5.96 |
| Jun 12, 2024 |
-6.19 |
| Jun 11, 2024 |
-5.60 |
| Jun 10, 2024 |
-5.13 |
| Jun 7, 2024 |
-5.64 |
| Jun 6, 2024 |
-5.85 |
| Jun 5, 2024 |
-5.87 |
| Jun 4, 2024 |
-5.68 |
| Jun 3, 2024 |
-5.22 |
| May 31, 2024 |
-6.53 |
| May 30, 2024 |
-6.91 |
| May 29, 2024 |
-6.17 |
| May 28, 2024 |
-5.30 |
| May 24, 2024 |
-4.82 |
| May 23, 2024 |
-4.01 |
| May 22, 2024 |
-3.74 |
| May 21, 2024 |
-3.57 |
| May 20, 2024 |
-3.48 |
| May 17, 2024 |
-3.84 |
| May 16, 2024 |
-3.53 |
| May 15, 2024 |
-4.90 |
| May 14, 2024 |
-2.69 |
| May 13, 2024 |
-2.62 |
| May 10, 2024 |
-2.37 |
| May 9, 2024 |
-3.00 |
| May 8, 2024 |
-2.94 |
| May 7, 2024 |
-2.79 |
| May 6, 2024 |
-3.15 |
| May 3, 2024 |
-3.04 |
| May 2, 2024 |
-1.12 |
| May 1, 2024 |
-2.49 |
| Apr 30, 2024 |
-3.46 |
| Apr 29, 2024 |
-2.34 |
| Apr 26, 2024 |
-2.30 |
| Apr 25, 2024 |
-2.73 |
| Apr 24, 2024 |
-2.79 |
| Apr 23, 2024 |
-2.68 |
| Apr 22, 2024 |
-2.66 |
| Apr 19, 2024 |
-2.68 |
| Apr 18, 2024 |
-3.13 |
| Apr 17, 2024 |
-2.96 |
| Apr 16, 2024 |
-3.13 |
| Apr 15, 2024 |
-4.20 |
| Apr 12, 2024 |
-3.84 |
| Apr 11, 2024 |
-4.50 |
| Apr 10, 2024 |
-4.05 |
| Apr 9, 2024 |
-4.75 |
| Apr 8, 2024 |
-5.49 |
| Apr 5, 2024 |
-8.06 |
| Apr 4, 2024 |
-7.31 |
| Apr 3, 2024 |
-7.58 |
| Apr 2, 2024 |
-5.20 |
| Apr 1, 2024 |
-4.92 |
| Mar 28, 2024 |
1.49 |
| Mar 27, 2024 |
1.48 |
| Mar 26, 2024 |
1.49 |
| Mar 25, 2024 |
1.49 |
| Mar 22, 2024 |
1.49 |
| Mar 21, 2024 |
1.51 |
| Mar 20, 2024 |
1.51 |
| Mar 19, 2024 |
1.52 |
| Mar 18, 2024 |
1.54 |
| Mar 15, 2024 |
1.52 |
| Mar 14, 2024 |
1.52 |
| Mar 13, 2024 |
1.53 |
| Mar 12, 2024 |
1.53 |
| Mar 11, 2024 |
1.53 |
| Mar 8, 2024 |
1.50 |
| Mar 7, 2024 |
1.50 |
| Mar 6, 2024 |
1.51 |
| Mar 5, 2024 |
1.51 |
| Mar 4, 2024 |
1.51 |
| Mar 1, 2024 |
1.51 |
| Feb 29, 2024 |
1.51 |
| Feb 28, 2024 |
1.50 |
| Feb 27, 2024 |
1.51 |
| Feb 26, 2024 |
1.51 |
| Feb 23, 2024 |
1.51 |
| Feb 22, 2024 |
1.51 |
| Feb 21, 2024 |
1.51 |
| Feb 20, 2024 |
1.51 |
| Feb 16, 2024 |
1.50 |
| Feb 15, 2024 |
1.50 |
| Feb 14, 2024 |
1.51 |
| Feb 13, 2024 |
1.50 |
| Feb 12, 2024 |
1.50 |
| Feb 9, 2024 |
1.49 |
| Feb 8, 2024 |
1.50 |
| Feb 7, 2024 |
1.50 |
| Feb 6, 2024 |
1.51 |
| Feb 5, 2024 |
1.51 |
| Feb 2, 2024 |
1.50 |
| Feb 1, 2024 |
1.49 |
| Jan 31, 2024 |
1.49 |
| Jan 30, 2024 |
1.49 |
| Jan 29, 2024 |
1.50 |
| Jan 26, 2024 |
1.49 |
| Jan 25, 2024 |
1.49 |
| Jan 24, 2024 |
1.50 |
| Jan 23, 2024 |
1.51 |
| Jan 22, 2024 |
1.51 |
| Jan 19, 2024 |
1.51 |
| Jan 18, 2024 |
1.51 |
| Jan 17, 2024 |
1.50 |
| Jan 16, 2024 |
1.50 |
| Jan 12, 2024 |
1.50 |
| Jan 11, 2024 |
1.50 |
| Jan 10, 2024 |
1.49 |
| Jan 9, 2024 |
1.49 |
| Jan 8, 2024 |
1.50 |
| Jan 5, 2024 |
1.50 |
| Jan 4, 2024 |
1.50 |
| Jan 3, 2024 |
1.50 |
| Jan 2, 2024 |
1.50 |
| Dec 29, 2023 |
0.41 |
| Dec 28, 2023 |
0.41 |
| Dec 27, 2023 |
0.40 |
| Dec 26, 2023 |
0.41 |
| Dec 22, 2023 |
0.41 |
| Dec 21, 2023 |
0.41 |
| Dec 20, 2023 |
0.41 |
| Dec 19, 2023 |
0.41 |
| Dec 18, 2023 |
0.41 |
| Dec 15, 2023 |
0.41 |
| Dec 14, 2023 |
0.40 |
| Dec 13, 2023 |
0.41 |
| Dec 12, 2023 |
0.40 |
| Dec 11, 2023 |
0.40 |
| Dec 8, 2023 |
0.40 |
| Dec 7, 2023 |
0.40 |
| Dec 6, 2023 |
0.40 |
| Dec 5, 2023 |
0.40 |
| Dec 4, 2023 |
0.40 |
| Dec 1, 2023 |
0.41 |
| Nov 30, 2023 |
0.40 |
| Nov 29, 2023 |
0.40 |
| Nov 28, 2023 |
0.41 |
| Nov 27, 2023 |
0.41 |
| Nov 24, 2023 |
0.40 |
| Nov 22, 2023 |
0.40 |
| Nov 21, 2023 |
0.40 |
| Nov 20, 2023 |
0.40 |
| Nov 17, 2023 |
0.40 |
| Nov 16, 2023 |
0.40 |
| Nov 15, 2023 |
0.41 |
| Nov 14, 2023 |
0.41 |
| Nov 13, 2023 |
0.40 |
| Nov 10, 2023 |
0.40 |
| Nov 9, 2023 |
0.39 |
| Nov 8, 2023 |
0.39 |
| Nov 7, 2023 |
0.39 |
| Nov 6, 2023 |
0.39 |
| Nov 3, 2023 |
0.39 |
| Nov 2, 2023 |
0.39 |
| Nov 1, 2023 |
0.39 |
| Oct 31, 2023 |
0.39 |
| Oct 30, 2023 |
0.39 |
| Oct 27, 2023 |
0.39 |
| Oct 26, 2023 |
0.39 |
| Oct 25, 2023 |
0.39 |
| Oct 24, 2023 |
0.39 |
| Oct 23, 2023 |
0.39 |
| Oct 20, 2023 |
0.39 |
| Oct 19, 2023 |
0.39 |
| Oct 18, 2023 |
0.38 |
| Oct 17, 2023 |
0.38 |
| Oct 16, 2023 |
0.38 |
| Oct 13, 2023 |
0.39 |
| Oct 12, 2023 |
0.39 |
| Oct 11, 2023 |
0.39 |
| Oct 10, 2023 |
0.39 |
| Oct 9, 2023 |
0.39 |
| Oct 6, 2023 |
0.39 |
| Oct 5, 2023 |
0.40 |
| Oct 4, 2023 |
0.40 |
| Oct 3, 2023 |
0.41 |
| Oct 2, 2023 |
0.40 |
| Sep 29, 2023 |
0.53 |
| Sep 28, 2023 |
0.53 |
| Sep 27, 2023 |
0.52 |
| Sep 26, 2023 |
0.49 |
| Sep 25, 2023 |
0.50 |
| Sep 22, 2023 |
0.50 |
| Sep 21, 2023 |
0.49 |
| Sep 20, 2023 |
0.50 |
| Sep 19, 2023 |
0.49 |
| Sep 18, 2023 |
0.50 |
| Sep 15, 2023 |
0.49 |
| Sep 14, 2023 |
0.49 |
| Sep 13, 2023 |
0.50 |
| Sep 12, 2023 |
0.50 |
| Sep 11, 2023 |
0.50 |
| Sep 8, 2023 |
0.50 |
| Sep 7, 2023 |
0.50 |
| Sep 6, 2023 |
0.50 |
| Sep 5, 2023 |
0.50 |
| Sep 1, 2023 |
0.50 |
| Aug 31, 2023 |
0.49 |
| Aug 30, 2023 |
0.49 |
| Aug 29, 2023 |
0.49 |
| Aug 28, 2023 |
0.49 |
| Aug 25, 2023 |
0.48 |
| Aug 24, 2023 |
0.48 |
| Aug 23, 2023 |
0.48 |
| Aug 22, 2023 |
0.47 |
| Aug 21, 2023 |
0.49 |
| Aug 18, 2023 |
0.48 |
| Aug 17, 2023 |
0.49 |
| Aug 16, 2023 |
0.48 |
| Aug 15, 2023 |
0.46 |
| Aug 14, 2023 |
0.46 |
| Aug 11, 2023 |
0.46 |
| Aug 10, 2023 |
0.49 |
| Aug 9, 2023 |
0.49 |
| Aug 8, 2023 |
0.49 |
| Aug 7, 2023 |
0.49 |
| Aug 4, 2023 |
0.48 |
| Aug 3, 2023 |
0.48 |
| Aug 2, 2023 |
0.49 |
| Aug 1, 2023 |
0.48 |
| Jul 31, 2023 |
0.50 |
| Jul 28, 2023 |
0.50 |
| Jul 27, 2023 |
0.52 |
| Jul 26, 2023 |
0.51 |
| Jul 25, 2023 |
0.51 |
| Jul 24, 2023 |
0.52 |
| Jul 21, 2023 |
0.50 |
| Jul 20, 2023 |
0.49 |
| Jul 19, 2023 |
0.49 |
| Jul 18, 2023 |
0.49 |
| Jul 17, 2023 |
0.50 |
| Jul 14, 2023 |
0.50 |
| Jul 13, 2023 |
0.48 |
| Jul 12, 2023 |
0.49 |
| Jul 11, 2023 |
0.50 |
| Jul 10, 2023 |
0.49 |
| Jul 7, 2023 |
0.49 |
| Jul 6, 2023 |
0.49 |
| Jul 5, 2023 |
0.47 |
| Jul 3, 2023 |
0.48 |
| Jun 30, 2023 |
0.50 |
| Jun 29, 2023 |
-0.01 |
| Jun 28, 2023 |
0.10 |
| Jun 27, 2023 |
0.08 |
| Jun 26, 2023 |
0.07 |
| Jun 23, 2023 |
0.08 |
| Jun 22, 2023 |
0.05 |
| Jun 21, 2023 |
0.09 |
| Jun 20, 2023 |
0.03 |
| Jun 16, 2023 |
0.09 |
| Jun 15, 2023 |
0.10 |
| Jun 14, 2023 |
0.06 |
| Jun 13, 2023 |
0.04 |
| Jun 12, 2023 |
0.05 |
| Jun 9, 2023 |
0.04 |
| Jun 8, 2023 |
0.01 |
| Jun 7, 2023 |
-0.03 |
| Jun 6, 2023 |
0.03 |
| Jun 5, 2023 |
0.06 |
| Jun 2, 2023 |
0.07 |
| Jun 1, 2023 |
0.03 |
| May 31, 2023 |
0.03 |
| May 30, 2023 |
-0.02 |
| May 26, 2023 |
-0.07 |
| May 25, 2023 |
0.03 |
| May 24, 2023 |
0.28 |
| May 23, 2023 |
0.28 |
| May 22, 2023 |
0.30 |
| May 19, 2023 |
0.30 |
| May 18, 2023 |
0.31 |
| May 17, 2023 |
0.31 |
| May 16, 2023 |
0.32 |
| May 15, 2023 |
0.31 |
| May 12, 2023 |
0.29 |
| May 11, 2023 |
0.27 |
| May 10, 2023 |
0.26 |
| May 9, 2023 |
0.23 |
| May 8, 2023 |
0.25 |
| May 5, 2023 |
0.23 |
| May 4, 2023 |
0.25 |
| May 3, 2023 |
0.19 |
| May 2, 2023 |
0.18 |
| May 1, 2023 |
0.21 |
| Apr 28, 2023 |
0.20 |
| Apr 27, 2023 |
0.21 |
| Apr 26, 2023 |
0.20 |
| Apr 25, 2023 |
0.20 |
| Apr 24, 2023 |
0.19 |
| Apr 21, 2023 |
0.19 |
| Apr 20, 2023 |
0.16 |
| Apr 19, 2023 |
0.15 |
| Apr 18, 2023 |
0.14 |
| Apr 17, 2023 |
0.17 |
| Apr 14, 2023 |
0.19 |
| Apr 13, 2023 |
0.18 |
| Apr 12, 2023 |
0.18 |
| Apr 11, 2023 |
0.16 |
| Apr 10, 2023 |
0.12 |
| Apr 6, 2023 |
0.18 |
| Apr 5, 2023 |
0.16 |
| Apr 4, 2023 |
0.21 |
| Apr 3, 2023 |
0.18 |
| Mar 31, 2023 |
0.18 |
| Mar 30, 2023 |
0.67 |
| Mar 29, 2023 |
0.67 |
| Mar 28, 2023 |
0.66 |
| Mar 27, 2023 |
0.66 |
| Mar 24, 2023 |
0.66 |
| Mar 23, 2023 |
0.66 |
| Mar 22, 2023 |
0.67 |
| Mar 21, 2023 |
0.66 |
| Mar 20, 2023 |
0.66 |
| Mar 17, 2023 |
0.66 |
| Mar 16, 2023 |
0.66 |
| Mar 15, 2023 |
0.66 |
| Mar 14, 2023 |
0.65 |
| Mar 13, 2023 |
0.66 |
| Mar 10, 2023 |
0.66 |
| Mar 9, 2023 |
0.66 |
| Mar 8, 2023 |
0.66 |
| Mar 7, 2023 |
0.66 |
| Mar 6, 2023 |
0.66 |
| Mar 3, 2023 |
0.66 |
| Mar 2, 2023 |
0.66 |
| Mar 1, 2023 |
0.66 |
| Feb 28, 2023 |
0.66 |
| Feb 27, 2023 |
0.66 |
| Feb 24, 2023 |
0.66 |
| Feb 23, 2023 |
0.65 |
| Feb 22, 2023 |
0.65 |
| Feb 21, 2023 |
0.66 |
| Feb 17, 2023 |
0.66 |
| Feb 16, 2023 |
0.66 |
| Feb 15, 2023 |
0.66 |
| Feb 14, 2023 |
0.66 |
| Feb 13, 2023 |
0.65 |
| Feb 10, 2023 |
0.65 |
| Feb 9, 2023 |
0.65 |
| Feb 8, 2023 |
0.65 |
| Feb 7, 2023 |
0.65 |
| Feb 6, 2023 |
0.65 |
| Feb 3, 2023 |
0.65 |
| Feb 2, 2023 |
0.65 |
| Feb 1, 2023 |
0.65 |
| Jan 31, 2023 |
0.66 |
| Jan 30, 2023 |
0.66 |
| Jan 27, 2023 |
0.65 |
| Jan 26, 2023 |
0.66 |
| Jan 25, 2023 |
0.66 |
| Jan 24, 2023 |
0.66 |
| Jan 23, 2023 |
0.65 |
| Jan 20, 2023 |
0.65 |
| Jan 19, 2023 |
0.65 |
| Jan 18, 2023 |
0.65 |
| Jan 17, 2023 |
0.65 |
| Jan 13, 2023 |
0.65 |
| Jan 12, 2023 |
0.65 |
| Jan 11, 2023 |
0.65 |
| Jan 10, 2023 |
0.65 |
| Jan 9, 2023 |
0.65 |
| Jan 6, 2023 |
0.66 |
| Jan 5, 2023 |
0.66 |
| Jan 4, 2023 |
0.66 |
| Jan 3, 2023 |
0.67 |
| Dec 30, 2022 |
0.45 |
| Dec 29, 2022 |
0.45 |
| Dec 28, 2022 |
0.45 |
| Dec 27, 2022 |
0.42 |
| Dec 23, 2022 |
0.43 |
| Dec 22, 2022 |
0.43 |
| Dec 21, 2022 |
0.41 |
| Dec 20, 2022 |
0.38 |
| Dec 19, 2022 |
0.39 |
| Dec 16, 2022 |
0.35 |
| Dec 15, 2022 |
0.36 |
| Dec 14, 2022 |
0.35 |
| Dec 13, 2022 |
0.33 |
| Dec 12, 2022 |
0.33 |
| Dec 9, 2022 |
0.31 |
| Dec 8, 2022 |
0.34 |
| Dec 7, 2022 |
0.34 |
| Dec 6, 2022 |
0.34 |
| Dec 5, 2022 |
0.36 |
| Dec 2, 2022 |
0.33 |
| Dec 1, 2022 |
0.32 |
| Nov 30, 2022 |
0.35 |
| Nov 29, 2022 |
0.37 |
| Nov 28, 2022 |
0.35 |
| Nov 25, 2022 |
0.34 |
| Nov 23, 2022 |
0.33 |
| Nov 22, 2022 |
0.34 |
| Nov 21, 2022 |
0.36 |
| Nov 18, 2022 |
0.35 |
| Nov 17, 2022 |
0.34 |
| Nov 16, 2022 |
0.33 |
| Nov 15, 2022 |
0.31 |
| Nov 14, 2022 |
0.29 |
| Nov 11, 2022 |
0.28 |
| Nov 10, 2022 |
0.30 |
| Nov 9, 2022 |
0.30 |
| Nov 8, 2022 |
0.30 |
| Nov 7, 2022 |
0.29 |
| Nov 4, 2022 |
0.29 |
| Nov 3, 2022 |
0.25 |
| Nov 2, 2022 |
0.32 |
| Nov 1, 2022 |
0.33 |
| Oct 31, 2022 |
0.35 |
| Oct 28, 2022 |
0.34 |
| Oct 27, 2022 |
0.29 |
| Oct 26, 2022 |
0.28 |
| Oct 25, 2022 |
0.27 |
| Oct 24, 2022 |
0.28 |
| Oct 21, 2022 |
0.26 |
| Oct 20, 2022 |
0.25 |
| Oct 19, 2022 |
0.23 |
| Oct 18, 2022 |
0.23 |
| Oct 17, 2022 |
0.24 |
| Oct 14, 2022 |
0.25 |
| Oct 13, 2022 |
0.24 |
| Oct 12, 2022 |
0.27 |
| Oct 11, 2022 |
0.22 |
| Oct 10, 2022 |
0.20 |
| Oct 7, 2022 |
0.15 |
| Oct 6, 2022 |
0.14 |
| Oct 5, 2022 |
0.14 |
| Oct 4, 2022 |
0.16 |
| Oct 3, 2022 |
0.13 |
| Sep 30, 2022 |
0.13 |
| Sep 29, 2022 |
0.32 |
| Sep 28, 2022 |
0.29 |
| Sep 27, 2022 |
0.32 |
| Sep 26, 2022 |
0.31 |
| Sep 23, 2022 |
0.30 |
| Sep 22, 2022 |
0.31 |
| Sep 21, 2022 |
0.26 |
| Sep 20, 2022 |
0.25 |
| Sep 19, 2022 |
0.23 |
| Sep 16, 2022 |
0.23 |
| Sep 15, 2022 |
0.22 |
| Sep 14, 2022 |
0.20 |
| Sep 13, 2022 |
0.20 |
| Sep 12, 2022 |
0.13 |
| Sep 9, 2022 |
0.14 |
| Sep 8, 2022 |
0.18 |
| Sep 7, 2022 |
0.18 |
| Sep 6, 2022 |
0.23 |
| Sep 2, 2022 |
0.19 |
| Sep 1, 2022 |
0.23 |
| Aug 31, 2022 |
0.20 |
| Aug 30, 2022 |
0.18 |
| Aug 29, 2022 |
0.15 |
| Aug 26, 2022 |
0.12 |
| Aug 25, 2022 |
0.09 |
| Aug 24, 2022 |
0.13 |
| Aug 23, 2022 |
0.13 |
| Aug 22, 2022 |
0.14 |
| Aug 19, 2022 |
0.08 |
| Aug 18, 2022 |
0.14 |
| Aug 17, 2022 |
0.07 |
| Aug 16, 2022 |
0.17 |
| Aug 15, 2022 |
0.06 |
| Aug 12, 2022 |
0.36 |
| Aug 11, 2022 |
0.35 |
| Aug 10, 2022 |
0.40 |
| Aug 9, 2022 |
0.45 |
| Aug 8, 2022 |
0.40 |
| Aug 5, 2022 |
0.44 |
| Aug 4, 2022 |
0.43 |
| Aug 3, 2022 |
0.43 |
| Aug 2, 2022 |
0.43 |
| Aug 1, 2022 |
0.44 |
| Jul 29, 2022 |
0.44 |
| Jul 28, 2022 |
0.44 |
| Jul 27, 2022 |
0.43 |
| Jul 26, 2022 |
0.46 |
| Jul 25, 2022 |
0.46 |
| Jul 22, 2022 |
0.46 |
| Jul 21, 2022 |
0.44 |
| Jul 20, 2022 |
0.42 |
| Jul 19, 2022 |
0.46 |
| Jul 18, 2022 |
0.47 |
| Jul 15, 2022 |
0.49 |
| Jul 14, 2022 |
0.49 |
| Jul 13, 2022 |
0.49 |
| Jul 12, 2022 |
0.50 |
| Jul 11, 2022 |
0.49 |
| Jul 8, 2022 |
0.47 |
| Jul 7, 2022 |
0.46 |
| Jul 6, 2022 |
0.50 |
| Jul 5, 2022 |
0.47 |
| Jul 1, 2022 |
0.50 |
| Jun 30, 2022 |
0.49 |
| Jun 29, 2022 |
0.28 |
| Jun 28, 2022 |
0.26 |
| Jun 27, 2022 |
0.24 |
| Jun 24, 2022 |
0.24 |
| Jun 23, 2022 |
0.23 |
| Jun 22, 2022 |
0.24 |
| Jun 21, 2022 |
0.24 |
| Jun 17, 2022 |
0.23 |
| Jun 16, 2022 |
0.19 |
| Jun 15, 2022 |
0.15 |
| Jun 14, 2022 |
0.15 |
| Jun 13, 2022 |
0.14 |
| Jun 10, 2022 |
0.10 |
| Jun 9, 2022 |
0.05 |
| Jun 8, 2022 |
0.02 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.09 |
| Jun 3, 2022 |
0.10 |
| Jun 2, 2022 |
0.10 |
| Jun 1, 2022 |
0.12 |
| May 31, 2022 |
0.10 |
| May 27, 2022 |
0.09 |
| May 26, 2022 |
0.10 |
| May 25, 2022 |
0.14 |
| May 24, 2022 |
0.15 |
| May 23, 2022 |
0.15 |
| May 20, 2022 |
0.16 |
| May 19, 2022 |
0.16 |
| May 18, 2022 |
0.17 |
| May 17, 2022 |
0.14 |
| May 16, 2022 |
0.15 |
| May 13, 2022 |
0.14 |
| May 12, 2022 |
0.17 |
| May 11, 2022 |
0.18 |
| May 10, 2022 |
0.12 |
| May 9, 2022 |
0.12 |
| May 6, 2022 |
0.08 |
| May 5, 2022 |
0.06 |
| May 4, 2022 |
0.02 |
| May 3, 2022 |
0.01 |
| May 2, 2022 |
0.01 |
| Apr 29, 2022 |
-0.01 |
| Apr 28, 2022 |
-0.06 |
| Apr 27, 2022 |
-0.04 |
| Apr 26, 2022 |
-0.04 |
| Apr 25, 2022 |
-0.10 |
| Apr 22, 2022 |
-0.10 |
| Apr 21, 2022 |
-0.12 |
| Apr 20, 2022 |
-0.17 |
| Apr 19, 2022 |
-0.23 |
| Apr 18, 2022 |
-0.18 |
| Apr 14, 2022 |
-0.26 |
| Apr 13, 2022 |
-0.26 |
| Apr 12, 2022 |
-0.29 |
| Apr 11, 2022 |
-0.33 |
| Apr 8, 2022 |
-0.35 |
| Apr 7, 2022 |
-0.40 |
| Apr 6, 2022 |
-0.55 |
| Apr 5, 2022 |
-0.34 |
| Apr 4, 2022 |
-0.42 |
| Apr 1, 2022 |
-0.43 |
| Mar 31, 2022 |
-0.33 |
| Mar 30, 2022 |
-2.63 |
| Mar 29, 2022 |
-2.56 |
| Mar 28, 2022 |
-1.98 |
| Mar 25, 2022 |
-2.07 |
| Mar 24, 2022 |
-1.94 |
| Mar 23, 2022 |
-1.90 |
| Mar 22, 2022 |
-2.05 |
| Mar 21, 2022 |
-2.05 |
| Mar 18, 2022 |
-1.64 |
| Mar 17, 2022 |
-1.35 |
| Mar 16, 2022 |
-1.11 |
| Mar 15, 2022 |
-0.88 |
| Mar 14, 2022 |
-0.84 |
| Mar 11, 2022 |
-1.11 |
| Mar 10, 2022 |
-1.26 |
| Mar 9, 2022 |
-1.09 |
| Mar 8, 2022 |
-1.16 |
| Mar 7, 2022 |
-0.63 |
| Mar 4, 2022 |
-0.57 |
| Mar 3, 2022 |
-0.61 |
| Mar 2, 2022 |
-0.70 |
| Mar 1, 2022 |
-0.64 |
| Feb 28, 2022 |
-0.74 |
| Feb 25, 2022 |
-0.78 |
| Feb 24, 2022 |
-0.69 |
| Feb 23, 2022 |
-0.49 |
| Feb 22, 2022 |
-0.72 |
| Feb 18, 2022 |
-0.88 |
| Feb 17, 2022 |
-1.15 |
| Feb 16, 2022 |
-1.35 |
| Feb 15, 2022 |
-1.35 |
| Feb 14, 2022 |
-0.61 |
| Feb 11, 2022 |
-0.37 |
| Feb 10, 2022 |
-0.28 |
| Feb 9, 2022 |
-0.17 |
| Feb 8, 2022 |
-0.19 |
| Feb 7, 2022 |
-0.24 |
| Feb 4, 2022 |
-0.23 |
| Feb 3, 2022 |
-0.26 |
| Feb 2, 2022 |
-0.30 |
| Feb 1, 2022 |
-0.40 |
| Jan 31, 2022 |
-0.30 |
| Jan 28, 2022 |
-0.07 |
| Jan 27, 2022 |
-0.14 |
| Jan 26, 2022 |
-0.18 |
| Jan 25, 2022 |
-0.24 |
| Jan 24, 2022 |
-0.27 |
| Jan 21, 2022 |
-0.16 |
| Jan 20, 2022 |
-0.24 |
| Jan 19, 2022 |
-0.31 |
| Jan 18, 2022 |
-0.42 |
| Jan 14, 2022 |
-0.51 |
| Jan 13, 2022 |
-0.60 |
| Jan 12, 2022 |
-0.70 |
| Jan 11, 2022 |
-0.77 |
| Jan 10, 2022 |
-0.88 |
| Jan 7, 2022 |
-1.16 |
| Jan 6, 2022 |
-1.24 |
| Jan 5, 2022 |
-1.28 |
| Jan 4, 2022 |
-1.28 |
| Jan 3, 2022 |
-1.15 |
| Dec 31, 2021 |
-1.01 |
| Dec 30, 2021 |
-17.09 |
| Dec 29, 2021 |
-16.93 |
| Dec 28, 2021 |
-16.60 |
| Dec 27, 2021 |
-16.93 |
| Dec 23, 2021 |
-18.40 |
| Dec 22, 2021 |
-17.59 |
| Dec 21, 2021 |
-16.93 |
| Dec 20, 2021 |
-16.93 |
| Dec 17, 2021 |
-19.38 |
| Dec 16, 2021 |
-18.89 |
| Dec 15, 2021 |
-19.22 |
| Dec 14, 2021 |
-18.57 |
| Dec 13, 2021 |
-19.55 |
| Dec 10, 2021 |
-20.69 |
| Dec 9, 2021 |
-20.69 |
| Dec 8, 2021 |
-20.69 |
| Dec 7, 2021 |
-21.02 |
| Dec 6, 2021 |
-20.20 |
| Dec 3, 2021 |
-19.38 |
| Dec 2, 2021 |
-20.53 |
| Dec 1, 2021 |
-18.08 |
| Nov 30, 2021 |
-21.18 |
| Nov 29, 2021 |
-22.49 |
| Nov 26, 2021 |
-21.67 |
| Nov 24, 2021 |
-22.49 |
| Nov 23, 2021 |
-22.16 |
| Nov 22, 2021 |
-24.13 |
| Nov 19, 2021 |
-25.44 |
| Nov 18, 2021 |
-24.78 |
| Nov 17, 2021 |
-24.62 |
| Nov 16, 2021 |
-26.09 |
| Nov 15, 2021 |
-23.47 |
| Nov 12, 2021 |
-22.98 |
| Nov 11, 2021 |
-43.10 |
| Nov 10, 2021 |
-41.96 |
| Nov 9, 2021 |
-42.94 |
| Nov 8, 2021 |
-43.43 |
| Nov 5, 2021 |
-41.79 |
| Nov 4, 2021 |
-41.30 |
| Nov 3, 2021 |
-42.77 |
| Nov 2, 2021 |
-40.32 |
| Nov 1, 2021 |
-41.63 |
| Oct 29, 2021 |
-38.68 |
| Oct 28, 2021 |
-40.16 |
| Oct 27, 2021 |
-39.18 |
| Oct 26, 2021 |
-43.92 |
| Oct 25, 2021 |
-54.55 |
| Oct 22, 2021 |
-46.05 |
| Oct 21, 2021 |
-46.54 |
| Oct 20, 2021 |
-44.25 |
| Oct 19, 2021 |
-43.59 |
| Oct 18, 2021 |
-43.59 |
| Oct 15, 2021 |
-43.92 |
| Oct 14, 2021 |
-45.72 |
| Oct 13, 2021 |
-45.88 |
| Oct 12, 2021 |
-44.41 |
| Oct 11, 2021 |
-44.41 |
| Oct 8, 2021 |
-45.23 |
| Oct 7, 2021 |
-44.57 |
| Oct 6, 2021 |
-48.01 |
| Oct 5, 2021 |
-55.70 |
| Oct 4, 2021 |
-52.10 |
| Oct 1, 2021 |
-50.13 |
| Sep 30, 2021 |
-48.33 |
| Sep 29, 2021 |
-35.15 |
| Sep 28, 2021 |
-37.18 |
| Sep 27, 2021 |
-39.44 |
| Sep 24, 2021 |
-38.13 |
| Sep 23, 2021 |
-42.06 |
| Sep 22, 2021 |
-41.82 |
| Sep 21, 2021 |
-40.15 |
| Sep 20, 2021 |
-41.46 |
| Sep 17, 2021 |
-41.35 |
| Sep 16, 2021 |
-40.75 |
| Sep 15, 2021 |
-42.66 |
| Sep 14, 2021 |
-43.37 |
| Sep 13, 2021 |
-46.35 |
| Sep 10, 2021 |
-45.99 |
| Sep 9, 2021 |
-48.26 |
| Sep 8, 2021 |
-48.85 |
| Sep 7, 2021 |
-48.61 |
| Sep 3, 2021 |
-53.02 |
| Sep 2, 2021 |
-52.90 |
| Sep 1, 2021 |
-52.19 |
| Aug 31, 2021 |
-52.66 |
| Aug 30, 2021 |
-50.04 |
| Aug 27, 2021 |
-50.64 |
| Aug 26, 2021 |
-48.37 |
| Aug 25, 2021 |
-49.33 |
| Aug 24, 2021 |
-52.90 |
| Aug 23, 2021 |
-49.80 |
| Aug 20, 2021 |
-48.37 |
| Aug 19, 2021 |
-48.02 |
| Aug 18, 2021 |
-51.47 |
| Aug 17, 2021 |
-48.61 |
| Aug 16, 2021 |
-53.62 |
| Aug 13, 2021 |
-55.05 |
| Aug 12, 2021 |
-57.43 |
| Aug 11, 2021 |
-58.62 |
| Aug 10, 2021 |
-56.24 |
| Aug 9, 2021 |
-53.85 |
| Aug 6, 2021 |
-55.76 |
| Aug 5, 2021 |
-55.52 |
| Aug 4, 2021 |
-58.74 |
| Aug 3, 2021 |
-77.56 |
| Aug 2, 2021 |
-72.44 |
| Jul 30, 2021 |
-72.80 |
| Jul 29, 2021 |
-71.01 |
| Jul 28, 2021 |
-69.10 |
| Jul 27, 2021 |
-64.22 |
| Jul 26, 2021 |
-68.86 |
| Jul 23, 2021 |
-66.96 |
| Jul 22, 2021 |
-67.55 |
| Jul 21, 2021 |
-72.44 |
| Jul 20, 2021 |
-70.77 |
| Jul 19, 2021 |
-68.27 |
| Jul 16, 2021 |
-70.77 |
| Jul 15, 2021 |
-69.10 |
| Jul 14, 2021 |
-68.51 |
| Jul 13, 2021 |
-68.51 |
| Jul 12, 2021 |
-73.87 |
| Jul 9, 2021 |
-77.56 |
| Jul 8, 2021 |
-75.30 |
| Jul 7, 2021 |
-76.49 |
| Jul 6, 2021 |
-77.08 |
| Jul 2, 2021 |
-77.08 |
| Jul 1, 2021 |
-83.28 |
| Jun 30, 2021 |
-79.11 |
| Jun 29, 2021 |
104.27 |
| Jun 28, 2021 |
108.20 |
| Jun 25, 2021 |
119.08 |
| Jun 24, 2021 |
116.40 |
| Jun 23, 2021 |
114.19 |
| Jun 22, 2021 |
110.73 |
| Jun 21, 2021 |
114.98 |
| Jun 18, 2021 |
118.45 |
| Jun 17, 2021 |
121.44 |
| Jun 16, 2021 |
127.58 |
| Jun 15, 2021 |
126.95 |
| Jun 14, 2021 |
128.21 |
| Jun 11, 2021 |
130.73 |
| Jun 10, 2021 |
130.73 |
| Jun 9, 2021 |
132.31 |
| Jun 8, 2021 |
135.93 |
| Jun 7, 2021 |
131.84 |
| Jun 4, 2021 |
133.26 |
| Jun 3, 2021 |
134.99 |
| Jun 2, 2021 |
133.41 |
| Jun 1, 2021 |
135.46 |
| May 28, 2021 |
132.78 |
| May 27, 2021 |
135.30 |
| May 26, 2021 |
129.79 |
| May 25, 2021 |
127.74 |
| May 24, 2021 |
132.94 |
| May 21, 2021 |
136.09 |
| May 20, 2021 |
130.58 |
| May 19, 2021 |
130.42 |
| May 18, 2021 |
135.78 |
| May 17, 2021 |
135.15 |
| May 14, 2021 |
130.73 |
| May 13, 2021 |
126.80 |
| May 12, 2021 |
123.80 |
| May 11, 2021 |
128.06 |
| May 10, 2021 |
132.94 |
| May 7, 2021 |
139.09 |
| May 6, 2021 |
134.99 |
| May 5, 2021 |
133.89 |
| May 4, 2021 |
164.61 |
| May 3, 2021 |
164.45 |
| Apr 30, 2021 |
154.37 |
| Apr 29, 2021 |
152.01 |
| Apr 28, 2021 |
153.74 |
| Apr 27, 2021 |
151.69 |
| Apr 26, 2021 |
151.37 |
| Apr 23, 2021 |
151.69 |
| Apr 22, 2021 |
152.01 |
| Apr 21, 2021 |
157.20 |
| Apr 20, 2021 |
154.68 |
| Apr 19, 2021 |
160.99 |
| Apr 16, 2021 |
171.07 |
| Apr 15, 2021 |
173.59 |
| Apr 14, 2021 |
177.53 |
| Apr 13, 2021 |
175.95 |
| Apr 12, 2021 |
187.77 |
| Apr 9, 2021 |
186.20 |
| Apr 8, 2021 |
186.98 |
| Apr 7, 2021 |
184.15 |
| Apr 6, 2021 |
187.77 |
| Apr 5, 2021 |
182.73 |
| Apr 1, 2021 |
188.09 |
| Mar 31, 2021 |
180.52 |
| Mar 30, 2021 |
92.18 |
| Mar 29, 2021 |
89.09 |
| Mar 26, 2021 |
91.24 |
| Mar 25, 2021 |
91.15 |
| Mar 24, 2021 |
89.65 |
| Mar 23, 2021 |
91.24 |
| Mar 22, 2021 |
98.53 |
| Mar 19, 2021 |
101.51 |
| Mar 18, 2021 |
99.93 |
| Mar 17, 2021 |
105.25 |
| Mar 16, 2021 |
101.89 |
| Mar 15, 2021 |
108.43 |
| Mar 12, 2021 |
109.17 |
| Mar 11, 2021 |
111.32 |
| Mar 10, 2021 |
115.99 |
| Mar 9, 2021 |
115.43 |
| Mar 8, 2021 |
114.96 |
| Mar 5, 2021 |
107.58 |
| Mar 4, 2021 |
104.78 |
| Mar 3, 2021 |
112.91 |
| Mar 2, 2021 |
102.63 |
| Mar 1, 2021 |
111.13 |
| Feb 26, 2021 |
102.82 |
| Feb 25, 2021 |
109.17 |
| Feb 24, 2021 |
111.32 |
| Feb 23, 2021 |
103.01 |
| Feb 22, 2021 |
99.55 |
| Feb 19, 2021 |
92.08 |
| Feb 18, 2021 |
88.16 |
| Feb 17, 2021 |
90.12 |
| Feb 16, 2021 |
94.14 |
| Feb 12, 2021 |
98.25 |
| Feb 11, 2021 |
101.70 |
| Feb 10, 2021 |
101.23 |
| Feb 9, 2021 |
101.89 |
| Feb 8, 2021 |
99.74 |
| Feb 5, 2021 |
98.99 |
| Feb 4, 2021 |
99.27 |
| Feb 3, 2021 |
93.95 |
| Feb 2, 2021 |
98.53 |
| Feb 1, 2021 |
98.81 |
| Jan 29, 2021 |
91.52 |
| Jan 28, 2021 |
99.18 |
| Jan 27, 2021 |
99.83 |
| Jan 26, 2021 |
106.18 |
| Jan 25, 2021 |
106.09 |
| Jan 22, 2021 |
107.96 |
| Jan 21, 2021 |
103.01 |
| Jan 20, 2021 |
99.65 |
| Jan 19, 2021 |
101.05 |
| Jan 15, 2021 |
101.05 |
| Jan 14, 2021 |
109.73 |
| Jan 13, 2021 |
105.53 |
| Jan 12, 2021 |
106.65 |
| Jan 11, 2021 |
101.05 |
| Jan 8, 2021 |
102.54 |
| Jan 7, 2021 |
104.04 |
| Jan 6, 2021 |
108.80 |
| Jan 5, 2021 |
98.34 |
| Jan 4, 2021 |
92.36 |
| Dec 31, 2020 |
101.05 |
| Dec 30, 2020 |
144.20 |
| Dec 29, 2020 |
140.80 |
| Dec 28, 2020 |
141.98 |
| Dec 24, 2020 |
142.76 |
| Dec 23, 2020 |
142.63 |
| Dec 22, 2020 |
138.06 |
| Dec 21, 2020 |
139.50 |
| Dec 18, 2020 |
142.76 |
| Dec 17, 2020 |
133.62 |
| Dec 16, 2020 |
135.71 |
| Dec 15, 2020 |
135.19 |
| Dec 14, 2020 |
129.18 |
| Dec 11, 2020 |
144.20 |
| Dec 10, 2020 |
140.15 |
| Dec 9, 2020 |
141.72 |
| Dec 8, 2020 |
138.32 |
| Dec 7, 2020 |
131.27 |
| Dec 4, 2020 |
129.84 |
| Dec 3, 2020 |
119.00 |
| Dec 2, 2020 |
115.87 |
| Dec 1, 2020 |
110.91 |
| Nov 30, 2020 |
112.87 |
| Nov 27, 2020 |
124.09 |
| Nov 25, 2020 |
130.23 |
| Nov 24, 2020 |
138.45 |
| Nov 23, 2020 |
124.35 |
| Nov 20, 2020 |
128.66 |
| Nov 19, 2020 |
130.75 |
| Nov 18, 2020 |
134.02 |
| Nov 17, 2020 |
139.37 |
| Nov 16, 2020 |
137.67 |
| Nov 13, 2020 |
110.91 |
| Nov 12, 2020 |
102.42 |
| Nov 11, 2020 |
106.47 |
| Nov 10, 2020 |
110.39 |
| Nov 9, 2020 |
85.98 |
| Nov 6, 2020 |
72.14 |
| Nov 5, 2020 |
77.62 |
| Nov 4, 2020 |
72.92 |
| Nov 3, 2020 |
76.05 |
| Nov 2, 2020 |
73.70 |
| Oct 30, 2020 |
69.14 |
| Oct 29, 2020 |
73.70 |
| Oct 28, 2020 |
73.05 |
| Oct 27, 2020 |
76.32 |
| Oct 26, 2020 |
75.92 |
| Oct 23, 2020 |
77.10 |
| Oct 22, 2020 |
74.88 |
| Oct 21, 2020 |
72.92 |
| Oct 20, 2020 |
73.70 |
| Oct 19, 2020 |
75.40 |
| Oct 16, 2020 |
75.66 |
| Oct 15, 2020 |
78.14 |
| Oct 14, 2020 |
77.75 |
| Oct 13, 2020 |
76.97 |
| Oct 12, 2020 |
78.53 |
| Oct 9, 2020 |
76.32 |
| Oct 8, 2020 |
76.45 |
| Oct 7, 2020 |
74.75 |
| Oct 6, 2020 |
74.88 |
| Oct 5, 2020 |
73.31 |
| Oct 2, 2020 |
72.01 |
| Oct 1, 2020 |
70.44 |
| Sep 30, 2020 |
70.96 |
| Sep 29, 2020 |
30.13 |
| Sep 28, 2020 |
30.70 |
| Sep 25, 2020 |
29.67 |
| Sep 24, 2020 |
29.15 |
| Sep 23, 2020 |
32.42 |
| Sep 22, 2020 |
34.25 |
| Sep 21, 2020 |
34.25 |
| Sep 18, 2020 |
36.95 |
| Sep 17, 2020 |
35.97 |
| Sep 16, 2020 |
35.86 |
| Sep 15, 2020 |
35.17 |
| Sep 14, 2020 |
34.60 |
| Sep 11, 2020 |
33.34 |
| Sep 10, 2020 |
33.80 |
| Sep 9, 2020 |
34.88 |
| Sep 8, 2020 |
34.02 |
| Sep 4, 2020 |
36.03 |
| Sep 3, 2020 |
35.69 |
| Sep 2, 2020 |
38.15 |
| Sep 1, 2020 |
37.46 |
| Aug 31, 2020 |
36.20 |
| Aug 28, 2020 |
37.46 |
| Aug 27, 2020 |
36.49 |
| Aug 26, 2020 |
35.69 |
| Aug 25, 2020 |
35.92 |
| Aug 24, 2020 |
36.83 |
| Aug 21, 2020 |
32.94 |
| Aug 20, 2020 |
33.62 |
| Aug 19, 2020 |
34.54 |
| Aug 18, 2020 |
37.18 |
| Aug 17, 2020 |
36.14 |
| Aug 14, 2020 |
36.55 |
| Aug 13, 2020 |
36.60 |
| Aug 12, 2020 |
36.49 |
| Aug 11, 2020 |
38.84 |
| Aug 10, 2020 |
35.46 |
| Aug 7, 2020 |
30.70 |
| Aug 6, 2020 |
27.84 |
| Aug 5, 2020 |
28.70 |
| Aug 4, 2020 |
22.34 |
| Aug 3, 2020 |
21.65 |
| Jul 31, 2020 |
22.34 |
| Jul 30, 2020 |
22.05 |
| Jul 29, 2020 |
22.39 |
| Jul 28, 2020 |
22.05 |
| Jul 27, 2020 |
22.39 |
| Jul 24, 2020 |
22.97 |
| Jul 23, 2020 |
23.14 |
| Jul 22, 2020 |
22.62 |
| Jul 21, 2020 |
24.11 |
| Jul 20, 2020 |
22.91 |
| Jul 17, 2020 |
23.83 |
| Jul 16, 2020 |
24.23 |
| Jul 15, 2020 |
25.09 |
| Jul 14, 2020 |
24.46 |
| Jul 13, 2020 |
24.86 |
| Jul 10, 2020 |
24.97 |
| Jul 9, 2020 |
23.83 |
| Jul 8, 2020 |
27.61 |
| Jul 7, 2020 |
28.41 |
| Jul 6, 2020 |
31.45 |
| Jul 2, 2020 |
31.16 |
| Jul 1, 2020 |
31.22 |
| Jun 30, 2020 |
31.62 |
| Jun 29, 2020 |
74.98 |
| Jun 26, 2020 |
72.98 |
| Jun 25, 2020 |
67.13 |
| Jun 24, 2020 |
65.27 |
| Jun 23, 2020 |
70.98 |
| Jun 22, 2020 |
69.70 |
| Jun 19, 2020 |
74.84 |
| Jun 18, 2020 |
75.98 |
| Jun 17, 2020 |
91.68 |
| Jun 16, 2020 |
87.54 |
| Jun 15, 2020 |
83.83 |
| Jun 12, 2020 |
80.98 |
| Jun 11, 2020 |
73.98 |
| Jun 10, 2020 |
88.68 |
| Jun 9, 2020 |
95.54 |
| Jun 8, 2020 |
99.25 |
| Jun 5, 2020 |
96.68 |
| Jun 4, 2020 |
87.11 |
| Jun 3, 2020 |
76.27 |
| Jun 2, 2020 |
79.55 |
| Jun 1, 2020 |
73.55 |
| May 29, 2020 |
69.41 |
| May 28, 2020 |
75.41 |
| May 27, 2020 |
84.69 |
| May 26, 2020 |
78.83 |
| May 22, 2020 |
75.55 |
| May 21, 2020 |
72.13 |
| May 20, 2020 |
70.56 |
| May 19, 2020 |
65.99 |
| May 18, 2020 |
70.70 |
| May 15, 2020 |
60.42 |
| May 14, 2020 |
57.14 |
| May 13, 2020 |
56.28 |
| May 12, 2020 |
62.99 |
| May 11, 2020 |
72.13 |
| May 8, 2020 |
74.41 |
| May 7, 2020 |
70.56 |
| May 6, 2020 |
69.27 |
| May 5, 2020 |
75.27 |
| May 4, 2020 |
74.41 |
| May 1, 2020 |
76.27 |
| Apr 30, 2020 |
87.11 |
| Apr 29, 2020 |
82.69 |
| Apr 28, 2020 |
78.26 |
| Apr 27, 2020 |
78.26 |
| Apr 24, 2020 |
74.41 |
| Apr 23, 2020 |
79.12 |
| Apr 22, 2020 |
73.27 |
| Apr 21, 2020 |
73.55 |
| Apr 20, 2020 |
73.70 |
| Apr 17, 2020 |
83.69 |
| Apr 16, 2020 |
78.98 |
| Apr 15, 2020 |
84.40 |
| Apr 14, 2020 |
89.97 |
| Apr 13, 2020 |
85.12 |
| Apr 9, 2020 |
88.11 |
| Apr 8, 2020 |
88.68 |
| Apr 7, 2020 |
75.69 |
| Apr 6, 2020 |
90.54 |
| Apr 3, 2020 |
88.11 |
| Apr 2, 2020 |
91.11 |
| Apr 1, 2020 |
86.69 |
| Mar 31, 2020 |
91.82 |
| Mar 30, 2020 |
56.75 |
| Mar 27, 2020 |
58.07 |
| Mar 26, 2020 |
66.62 |
| Mar 25, 2020 |
66.21 |
| Mar 24, 2020 |
76.08 |
| Mar 23, 2020 |
72.11 |
| Mar 20, 2020 |
72.92 |
| Mar 19, 2020 |
81.06 |
| Mar 18, 2020 |
67.84 |
| Mar 17, 2020 |
79.13 |
| Mar 16, 2020 |
76.18 |
| Mar 13, 2020 |
85.23 |
| Mar 12, 2020 |
77.80 |
| Mar 11, 2020 |
101.40 |
| Mar 10, 2020 |
107.71 |
| Mar 9, 2020 |
108.01 |
| Mar 6, 2020 |
119.00 |
| Mar 5, 2020 |
122.76 |
| Mar 4, 2020 |
126.01 |
| Mar 3, 2020 |
125.20 |
| Mar 2, 2020 |
129.17 |
| Feb 28, 2020 |
129.07 |
| Feb 27, 2020 |
129.68 |
| Feb 26, 2020 |
134.15 |
| Feb 25, 2020 |
137.00 |
| Feb 24, 2020 |
139.54 |
| Feb 21, 2020 |
142.59 |
| Feb 20, 2020 |
140.66 |
| Feb 19, 2020 |
139.24 |
| Feb 18, 2020 |
139.44 |
| Feb 14, 2020 |
137.81 |
| Feb 13, 2020 |
137.30 |
| Feb 12, 2020 |
138.83 |
| Feb 11, 2020 |
137.10 |
| Feb 10, 2020 |
136.49 |
| Feb 7, 2020 |
139.64 |
| Feb 6, 2020 |
142.08 |
| Feb 5, 2020 |
143.41 |
| Feb 4, 2020 |
140.56 |
| Feb 3, 2020 |
138.02 |
| Jan 31, 2020 |
137.91 |
| Jan 30, 2020 |
138.42 |
| Jan 29, 2020 |
142.19 |
| Jan 28, 2020 |
147.17 |
| Jan 27, 2020 |
148.29 |
| Jan 24, 2020 |
152.66 |
| Jan 23, 2020 |
156.02 |
| Jan 22, 2020 |
155.92 |
| Jan 21, 2020 |
159.98 |
| Jan 17, 2020 |
160.80 |
| Jan 16, 2020 |
158.76 |
| Jan 15, 2020 |
153.98 |
| Jan 14, 2020 |
153.58 |
| Jan 13, 2020 |
153.78 |
| Jan 10, 2020 |
153.37 |
| Jan 9, 2020 |
155.20 |
| Jan 8, 2020 |
158.56 |
| Jan 7, 2020 |
159.27 |
| Jan 6, 2020 |
161.41 |
| Jan 3, 2020 |
159.78 |
| Jan 2, 2020 |
160.29 |
| Dec 31, 2019 |
162.02 |
| Dec 30, 2019 |
124.70 |
| Dec 27, 2019 |
125.17 |
| Dec 26, 2019 |
125.25 |
| Dec 24, 2019 |
124.46 |
| Dec 23, 2019 |
124.23 |
| Dec 20, 2019 |
126.03 |
| Dec 19, 2019 |
125.25 |
| Dec 18, 2019 |
124.94 |
| Dec 17, 2019 |
125.01 |
| Dec 16, 2019 |
123.76 |
| Dec 13, 2019 |
127.37 |
| Dec 12, 2019 |
126.74 |
| Dec 11, 2019 |
125.88 |
| Dec 10, 2019 |
126.66 |
| Dec 9, 2019 |
125.48 |
| Dec 6, 2019 |
126.03 |
| Dec 5, 2019 |
126.27 |
| Dec 4, 2019 |
125.95 |
| Dec 3, 2019 |
127.13 |
| Dec 2, 2019 |
126.11 |
| Nov 29, 2019 |
126.50 |
| Nov 27, 2019 |
128.46 |
| Nov 26, 2019 |
129.40 |
| Nov 25, 2019 |
128.38 |
| Nov 22, 2019 |
126.35 |
| Nov 21, 2019 |
126.03 |
| Nov 20, 2019 |
127.44 |
| Nov 19, 2019 |
127.37 |
| Nov 18, 2019 |
129.25 |
| Nov 15, 2019 |
130.66 |
| Nov 14, 2019 |
132.93 |
| Nov 13, 2019 |
132.15 |
| Nov 12, 2019 |
132.85 |
| Nov 11, 2019 |
133.79 |
| Nov 8, 2019 |
139.99 |
| Nov 7, 2019 |
138.42 |
| Nov 6, 2019 |
134.81 |
| Nov 5, 2019 |
135.99 |
| Nov 4, 2019 |
145.32 |
| Nov 1, 2019 |
144.77 |
| Oct 31, 2019 |
142.10 |
| Oct 30, 2019 |
141.87 |
| Oct 29, 2019 |
140.77 |
| Oct 28, 2019 |
140.38 |
| Oct 25, 2019 |
139.67 |
| Oct 24, 2019 |
137.32 |
| Oct 23, 2019 |
139.36 |
| Oct 22, 2019 |
143.75 |
| Oct 21, 2019 |
143.20 |
| Oct 18, 2019 |
141.32 |
| Oct 17, 2019 |
140.54 |
| Oct 16, 2019 |
140.22 |
| Oct 15, 2019 |
138.73 |
| Oct 14, 2019 |
135.75 |
| Oct 11, 2019 |
139.99 |
| Oct 10, 2019 |
137.24 |
| Oct 9, 2019 |
134.81 |
| Oct 8, 2019 |
132.62 |
| Oct 7, 2019 |
136.15 |
| Oct 4, 2019 |
136.93 |
| Oct 3, 2019 |
135.68 |
| Oct 2, 2019 |
136.30 |
| Oct 1, 2019 |
138.89 |
| Sep 30, 2019 |
141.24 |
| Sep 27, 2019 |
153.63 |
| Sep 26, 2019 |
156.34 |
| Sep 25, 2019 |
158.72 |
| Sep 24, 2019 |
158.29 |
| Sep 23, 2019 |
158.72 |
| Sep 20, 2019 |
155.67 |
| Sep 19, 2019 |
153.29 |
| Sep 18, 2019 |
150.58 |
| Sep 17, 2019 |
153.55 |
| Sep 16, 2019 |
152.10 |
| Sep 13, 2019 |
149.98 |
| Sep 12, 2019 |
152.95 |
| Sep 11, 2019 |
148.63 |
| Sep 10, 2019 |
143.79 |
| Sep 9, 2019 |
143.79 |
| Sep 6, 2019 |
141.84 |
| Sep 5, 2019 |
141.84 |
| Sep 4, 2019 |
141.00 |
| Sep 3, 2019 |
139.38 |
| Aug 30, 2019 |
139.38 |
| Aug 29, 2019 |
140.40 |
| Aug 28, 2019 |
139.13 |
| Aug 27, 2019 |
138.11 |
| Aug 26, 2019 |
137.43 |
| Aug 23, 2019 |
134.30 |
| Aug 22, 2019 |
136.76 |
| Aug 21, 2019 |
138.62 |
| Aug 20, 2019 |
140.57 |
| Aug 19, 2019 |
144.30 |
| Aug 16, 2019 |
144.98 |
| Aug 15, 2019 |
143.28 |
| Aug 14, 2019 |
141.93 |
| Aug 13, 2019 |
145.66 |
| Aug 12, 2019 |
146.34 |
| Aug 9, 2019 |
148.88 |
| Aug 8, 2019 |
144.73 |
| Aug 7, 2019 |
144.64 |
| Aug 6, 2019 |
133.28 |
| Aug 5, 2019 |
131.16 |
| Aug 2, 2019 |
134.55 |
| Aug 1, 2019 |
134.47 |
| Jul 31, 2019 |
140.06 |
| Jul 30, 2019 |
140.15 |
| Jul 29, 2019 |
135.57 |
| Jul 26, 2019 |
133.45 |
| Jul 25, 2019 |
134.04 |
| Jul 24, 2019 |
133.62 |
| Jul 23, 2019 |
129.55 |
| Jul 22, 2019 |
128.62 |
| Jul 19, 2019 |
127.68 |
| Jul 18, 2019 |
126.67 |
| Jul 17, 2019 |
124.80 |
| Jul 16, 2019 |
129.12 |
| Jul 15, 2019 |
130.06 |
| Jul 12, 2019 |
126.67 |
| Jul 11, 2019 |
123.44 |
| Jul 10, 2019 |
124.29 |
| Jul 9, 2019 |
125.99 |
| Jul 8, 2019 |
126.75 |
| Jul 5, 2019 |
127.17 |
| Jul 3, 2019 |
126.50 |
| Jul 2, 2019 |
127.51 |
| Jul 1, 2019 |
134.04 |
| Jun 28, 2019 |
242.31 |
| Jun 27, 2019 |
241.20 |
| Jun 26, 2019 |
238.03 |
| Jun 25, 2019 |
233.27 |
| Jun 24, 2019 |
228.83 |
| Jun 21, 2019 |
233.11 |
| Jun 20, 2019 |
236.13 |
| Jun 19, 2019 |
231.05 |
| Jun 18, 2019 |
232.63 |
| Jun 17, 2019 |
230.25 |
| Jun 14, 2019 |
231.05 |
| Jun 13, 2019 |
235.33 |
| Jun 12, 2019 |
231.52 |
| Jun 11, 2019 |
233.90 |
| Jun 10, 2019 |
235.65 |
| Jun 7, 2019 |
232.16 |
| Jun 6, 2019 |
232.00 |
| Jun 5, 2019 |
236.28 |
| Jun 4, 2019 |
237.08 |
| Jun 3, 2019 |
231.05 |
| May 31, 2019 |
229.62 |
| May 30, 2019 |
233.90 |
| May 29, 2019 |
229.78 |
| May 28, 2019 |
227.24 |
| May 24, 2019 |
229.30 |
| May 23, 2019 |
230.89 |
| May 22, 2019 |
236.28 |
| May 21, 2019 |
240.73 |
| May 20, 2019 |
237.24 |
| May 17, 2019 |
241.84 |
| May 16, 2019 |
246.44 |
| May 15, 2019 |
247.87 |
| May 14, 2019 |
248.98 |
| May 13, 2019 |
249.14 |
| May 10, 2019 |
251.04 |
| May 9, 2019 |
254.06 |
| May 8, 2019 |
252.31 |
| May 7, 2019 |
265.48 |
| May 6, 2019 |
271.04 |
| May 3, 2019 |
269.61 |
| May 2, 2019 |
272.94 |
| May 1, 2019 |
271.35 |
| Apr 30, 2019 |
267.39 |
| Apr 29, 2019 |
271.99 |
| Apr 26, 2019 |
271.83 |
| Apr 25, 2019 |
271.51 |
| Apr 24, 2019 |
283.73 |
| Apr 23, 2019 |
293.73 |
| Apr 22, 2019 |
291.82 |
| Apr 18, 2019 |
295.79 |
| Apr 17, 2019 |
293.09 |
| Apr 16, 2019 |
292.78 |
| Apr 15, 2019 |
291.19 |
| Apr 12, 2019 |
292.78 |
| Apr 11, 2019 |
287.06 |
| Apr 10, 2019 |
288.33 |
| Apr 9, 2019 |
281.83 |
| Apr 8, 2019 |
284.84 |
| Apr 5, 2019 |
277.86 |
| Apr 4, 2019 |
279.13 |
| Apr 3, 2019 |
277.54 |
| Apr 2, 2019 |
278.02 |
| Apr 1, 2019 |
279.92 |
| Mar 29, 2019 |
356.39 |
| Mar 28, 2019 |
356.39 |
| Mar 27, 2019 |
361.50 |
| Mar 26, 2019 |
351.28 |
| Mar 25, 2019 |
354.96 |
| Mar 22, 2019 |
356.39 |
| Mar 21, 2019 |
363.34 |
| Mar 20, 2019 |
365.59 |
| Mar 19, 2019 |
374.17 |
| Mar 18, 2019 |
375.80 |
| Mar 15, 2019 |
375.19 |
| Mar 14, 2019 |
396.65 |
| Mar 13, 2019 |
383.77 |
| Mar 12, 2019 |
346.17 |
| Mar 11, 2019 |
339.22 |
| Mar 8, 2019 |
327.57 |
| Mar 7, 2019 |
323.69 |
| Mar 6, 2019 |
320.01 |
| Mar 5, 2019 |
328.80 |
| Mar 4, 2019 |
322.67 |
| Mar 1, 2019 |
323.69 |
| Feb 28, 2019 |
317.97 |
| Feb 27, 2019 |
318.17 |
| Feb 26, 2019 |
313.47 |
| Feb 25, 2019 |
317.36 |
| Feb 22, 2019 |
317.97 |
| Feb 21, 2019 |
310.41 |
| Feb 20, 2019 |
315.93 |
| Feb 19, 2019 |
300.80 |
| Feb 15, 2019 |
303.66 |
| Feb 14, 2019 |
313.27 |
| Feb 13, 2019 |
310.20 |
| Feb 12, 2019 |
298.76 |
| Feb 11, 2019 |
293.24 |
| Feb 8, 2019 |
290.58 |
| Feb 7, 2019 |
293.45 |
| Feb 6, 2019 |
306.52 |
| Feb 5, 2019 |
307.96 |
| Feb 4, 2019 |
299.17 |
| Feb 1, 2019 |
290.99 |
| Jan 31, 2019 |
291.81 |
| Jan 30, 2019 |
295.08 |
| Jan 29, 2019 |
285.48 |
| Jan 28, 2019 |
288.34 |
| Jan 25, 2019 |
295.28 |
| Jan 24, 2019 |
303.25 |
| Jan 23, 2019 |
305.71 |
| Jan 22, 2019 |
311.84 |
| Jan 18, 2019 |
318.38 |
| Jan 17, 2019 |
316.33 |
| Jan 16, 2019 |
308.16 |
| Jan 15, 2019 |
311.63 |
| Jan 14, 2019 |
306.52 |
| Jan 11, 2019 |
317.97 |
| Jan 10, 2019 |
317.56 |
| Jan 9, 2019 |
316.54 |
| Jan 8, 2019 |
313.27 |
| Jan 7, 2019 |
316.95 |
| Jan 4, 2019 |
309.39 |
| Jan 3, 2019 |
301.62 |
| Jan 2, 2019 |
302.85 |
| Dec 31, 2018 |
298.15 |
| Dec 28, 2018 |
-160.01 |
| Dec 27, 2018 |
-157.11 |
| Dec 26, 2018 |
-158.61 |
| Dec 24, 2018 |
-152.05 |
| Dec 21, 2018 |
-151.30 |
| Dec 20, 2018 |
-159.15 |
| Dec 19, 2018 |
-158.29 |
| Dec 18, 2018 |
-158.83 |
| Dec 17, 2018 |
-160.44 |
| Dec 14, 2018 |
-162.48 |
| Dec 13, 2018 |
-164.96 |
| Dec 12, 2018 |
-170.33 |
| Dec 11, 2018 |
-171.52 |
| Dec 10, 2018 |
-172.38 |
| Dec 7, 2018 |
-177.54 |
| Dec 6, 2018 |
-179.91 |
| Dec 4, 2018 |
-177.11 |
| Dec 3, 2018 |
-182.49 |
| Nov 30, 2018 |
-179.15 |
| Nov 29, 2018 |
-184.64 |
| Nov 28, 2018 |
-182.60 |
| Nov 27, 2018 |
-177.86 |
| Nov 26, 2018 |
-180.01 |
| Nov 23, 2018 |
-183.67 |
| Nov 21, 2018 |
-185.82 |
| Nov 20, 2018 |
-178.62 |
| Nov 19, 2018 |
-181.74 |
| Nov 16, 2018 |
-188.83 |
| Nov 15, 2018 |
-193.14 |
| Nov 14, 2018 |
-197.87 |
| Nov 13, 2018 |
-199.37 |
| Nov 12, 2018 |
-202.60 |
| Nov 9, 2018 |
-218.63 |
| Nov 8, 2018 |
-211.53 |
| Nov 7, 2018 |
-227.77 |
| Nov 6, 2018 |
-228.31 |
| Nov 5, 2018 |
-209.49 |
| Nov 2, 2018 |
-213.36 |
| Nov 1, 2018 |
-210.45 |
| Oct 31, 2018 |
-213.46 |
| Oct 30, 2018 |
-216.48 |
| Oct 29, 2018 |
-210.13 |
| Oct 26, 2018 |
-206.37 |
| Oct 25, 2018 |
-208.84 |
| Oct 24, 2018 |
-202.28 |
| Oct 23, 2018 |
-205.72 |
| Oct 22, 2018 |
-206.37 |
| Oct 19, 2018 |
-205.40 |
| Oct 18, 2018 |
-210.02 |
| Oct 17, 2018 |
-209.05 |
| Oct 16, 2018 |
-213.25 |
| Oct 15, 2018 |
-217.55 |
| Oct 12, 2018 |
-221.64 |
| Oct 11, 2018 |
-224.97 |
| Oct 10, 2018 |
-229.06 |
| Oct 9, 2018 |
-241.86 |
| Oct 8, 2018 |
-240.35 |
| Oct 5, 2018 |
-234.98 |
| Oct 4, 2018 |
-235.62 |
| Oct 3, 2018 |
-239.60 |
| Oct 2, 2018 |
-234.87 |
| Oct 1, 2018 |
-231.53 |
| Sep 28, 2018 |
-137.22 |
| Sep 27, 2018 |
-135.39 |
| Sep 26, 2018 |
-135.08 |
| Sep 25, 2018 |
-132.95 |
| Sep 24, 2018 |
-130.50 |
| Sep 21, 2018 |
-135.70 |
| Sep 20, 2018 |
-137.53 |
| Sep 19, 2018 |
-133.25 |
| Sep 18, 2018 |
-129.89 |
| Sep 17, 2018 |
-127.14 |
| Sep 14, 2018 |
-123.17 |
| Sep 13, 2018 |
-127.75 |
| Sep 12, 2018 |
-128.97 |
| Sep 11, 2018 |
-130.50 |
| Sep 10, 2018 |
-132.95 |
| Sep 7, 2018 |
-137.22 |
| Sep 6, 2018 |
-140.59 |
| Sep 5, 2018 |
-142.11 |
| Sep 4, 2018 |
-145.17 |
| Aug 31, 2018 |
-142.11 |
| Aug 30, 2018 |
-142.73 |
| Aug 29, 2018 |
-140.28 |
| Aug 28, 2018 |
-141.81 |
| Aug 27, 2018 |
-148.53 |
| Aug 24, 2018 |
-153.73 |
| Aug 23, 2018 |
-152.20 |
| Aug 22, 2018 |
-152.20 |
| Aug 21, 2018 |
-152.51 |
| Aug 20, 2018 |
-150.98 |
| Aug 17, 2018 |
-149.14 |
| Aug 16, 2018 |
-147.92 |
| Aug 15, 2018 |
-143.03 |
| Aug 14, 2018 |
-140.28 |
| Aug 13, 2018 |
-140.28 |
| Aug 10, 2018 |
-141.20 |
| Aug 9, 2018 |
-138.45 |
| Aug 8, 2018 |
-138.75 |
| Aug 7, 2018 |
-139.97 |
| Aug 6, 2018 |
-136.31 |
| Aug 3, 2018 |
-133.56 |
| Aug 2, 2018 |
-133.86 |
| Aug 1, 2018 |
-138.75 |
| Jul 31, 2018 |
-132.95 |
| Jul 30, 2018 |
-136.61 |
| Jul 27, 2018 |
-136.31 |
| Jul 26, 2018 |
-138.75 |
| Jul 25, 2018 |
-137.22 |
| Jul 24, 2018 |
-135.08 |
| Jul 23, 2018 |
-136.92 |
| Jul 20, 2018 |
-134.47 |
| Jul 19, 2018 |
-135.08 |
| Jul 18, 2018 |
-132.03 |
| Jul 17, 2018 |
-127.14 |
| Jul 16, 2018 |
-124.39 |
| Jul 13, 2018 |
-128.36 |
| Jul 12, 2018 |
-127.14 |
| Jul 11, 2018 |
-135.39 |
| Jul 10, 2018 |
-144.25 |
| Jul 9, 2018 |
-144.87 |
| Jul 6, 2018 |
-143.34 |
| Jul 5, 2018 |
-140.89 |
| Jul 3, 2018 |
-140.28 |
| Jul 2, 2018 |
-141.20 |
| Jun 29, 2018 |
-170.12 |
| Jun 28, 2018 |
-163.84 |
| Jun 27, 2018 |
-161.63 |
| Jun 26, 2018 |
-161.63 |
| Jun 25, 2018 |
-160.15 |
| Jun 22, 2018 |
-160.15 |
| Jun 21, 2018 |
-155.35 |
| Jun 20, 2018 |
-159.04 |
| Jun 19, 2018 |
-158.67 |
| Jun 18, 2018 |
-161.63 |
| Jun 15, 2018 |
-156.46 |
| Jun 14, 2018 |
-155.35 |
| Jun 13, 2018 |
-155.72 |
| Jun 12, 2018 |
-154.61 |
| Jun 11, 2018 |
-154.98 |
| Jun 8, 2018 |
-154.24 |
| Jun 7, 2018 |
-159.78 |
| Jun 6, 2018 |
-158.67 |
| Jun 5, 2018 |
-161.26 |
| Jun 4, 2018 |
-158.30 |
| Jun 1, 2018 |
-157.57 |
| May 31, 2018 |
-156.46 |
| May 30, 2018 |
-156.46 |
| May 29, 2018 |
-155.72 |
| May 25, 2018 |
-155.72 |
| May 24, 2018 |
-157.57 |
| May 23, 2018 |
-157.94 |
| May 22, 2018 |
-156.83 |
| May 21, 2018 |
-161.26 |
| May 18, 2018 |
-153.51 |
| May 17, 2018 |
-152.40 |
| May 16, 2018 |
-149.81 |
| May 15, 2018 |
-149.44 |
| May 14, 2018 |
-149.81 |
| May 11, 2018 |
-151.66 |
| May 10, 2018 |
-147.23 |
| May 9, 2018 |
-140.95 |
| May 8, 2018 |
-133.94 |
| May 7, 2018 |
-132.09 |
| May 4, 2018 |
-132.83 |
| May 3, 2018 |
-130.25 |
| May 2, 2018 |
-128.03 |
| May 1, 2018 |
-127.29 |
| Apr 30, 2018 |
-124.71 |
| Apr 27, 2018 |
-126.19 |
| Apr 26, 2018 |
-125.08 |
| Apr 25, 2018 |
-124.34 |
| Apr 24, 2018 |
-125.82 |
| Apr 23, 2018 |
-124.71 |
| Apr 20, 2018 |
-121.02 |
| Apr 19, 2018 |
-123.23 |
| Apr 18, 2018 |
-125.82 |
| Apr 17, 2018 |
-126.55 |
| Apr 16, 2018 |
-123.60 |
| Apr 13, 2018 |
-121.75 |
| Apr 12, 2018 |
-123.23 |
| Apr 11, 2018 |
-117.32 |
| Apr 10, 2018 |
-117.69 |
| Apr 9, 2018 |
-111.42 |
| Apr 6, 2018 |
-108.83 |
| Apr 5, 2018 |
-105.88 |
| Apr 4, 2018 |
-104.77 |
| Apr 3, 2018 |
-101.82 |
| Apr 2, 2018 |
-100.34 |
| Mar 29, 2018 |
-80.70 |
| Mar 28, 2018 |
-77.46 |
| Mar 27, 2018 |
-79.82 |
| Mar 26, 2018 |
-79.52 |
| Mar 23, 2018 |
-80.70 |
| Mar 22, 2018 |
-82.18 |
| Mar 21, 2018 |
-83.07 |
| Mar 20, 2018 |
-83.36 |
| Mar 19, 2018 |
-84.25 |
| Mar 16, 2018 |
-90.45 |
| Mar 15, 2018 |
-87.50 |
| Mar 14, 2018 |
-99.31 |
| Mar 13, 2018 |
-108.47 |
| Mar 12, 2018 |
-110.24 |
| Mar 9, 2018 |
-109.65 |
| Mar 8, 2018 |
-104.63 |
| Mar 7, 2018 |
-104.04 |
| Mar 6, 2018 |
-104.04 |
| Mar 5, 2018 |
-100.79 |
| Mar 2, 2018 |
-100.50 |
| Mar 1, 2018 |
-99.31 |
| Feb 28, 2018 |
-96.06 |
| Feb 27, 2018 |
-99.90 |
| Feb 26, 2018 |
-105.52 |
| Feb 23, 2018 |
-103.15 |
| Feb 22, 2018 |
-103.45 |
| Feb 21, 2018 |
-101.68 |
| Feb 20, 2018 |
-104.93 |
| Feb 16, 2018 |
-105.52 |
| Feb 15, 2018 |
-103.15 |
| Feb 14, 2018 |
-103.74 |
| Feb 13, 2018 |
-100.20 |
| Feb 12, 2018 |
-100.50 |
| Feb 9, 2018 |
-101.09 |
| Feb 8, 2018 |
-96.36 |
| Feb 7, 2018 |
-96.06 |
| Feb 6, 2018 |
-92.82 |
| Feb 5, 2018 |
-90.45 |
| Feb 2, 2018 |
-96.36 |
| Feb 1, 2018 |
-98.43 |
| Jan 31, 2018 |
-99.90 |
| Jan 30, 2018 |
-99.61 |
| Jan 29, 2018 |
-103.45 |
| Jan 26, 2018 |
-105.22 |
| Jan 25, 2018 |
-104.93 |
| Jan 24, 2018 |
-104.93 |
| Jan 23, 2018 |
-105.52 |
| Jan 22, 2018 |
-104.63 |
| Jan 19, 2018 |
-97.25 |
| Jan 18, 2018 |
-95.47 |
| Jan 17, 2018 |
-97.84 |
| Jan 16, 2018 |
-94.88 |
| Jan 12, 2018 |
-95.18 |
| Jan 11, 2018 |
-95.77 |
| Jan 10, 2018 |
-94.29 |
| Jan 9, 2018 |
-94.00 |
| Jan 8, 2018 |
-94.29 |
| Jan 5, 2018 |
-95.77 |
| Jan 4, 2018 |
-92.22 |
| Jan 3, 2018 |
-87.50 |
| Jan 2, 2018 |
-88.68 |
| Dec 29, 2017 |
-159.27 |
| Dec 28, 2017 |
-158.19 |
| Dec 27, 2017 |
-156.04 |
| Dec 26, 2017 |
-153.89 |
| Dec 22, 2017 |
-154.43 |
| Dec 21, 2017 |
-155.50 |
| Dec 20, 2017 |
-150.66 |
| Dec 19, 2017 |
-155.50 |
| Dec 18, 2017 |
-158.19 |
| Dec 15, 2017 |
-156.58 |
| Dec 14, 2017 |
-145.82 |
| Dec 13, 2017 |
-142.60 |
| Dec 12, 2017 |
-147.44 |
| Dec 11, 2017 |
-151.20 |
| Dec 8, 2017 |
-150.13 |
| Dec 7, 2017 |
-145.82 |
| Dec 6, 2017 |
-139.37 |
| Dec 5, 2017 |
-143.67 |
| Dec 4, 2017 |
-151.20 |
| Dec 1, 2017 |
-146.90 |
| Nov 30, 2017 |
-146.90 |
| Nov 29, 2017 |
-154.43 |
| Nov 28, 2017 |
-148.51 |
| Nov 27, 2017 |
-148.51 |
| Nov 24, 2017 |
-146.90 |
| Nov 22, 2017 |
-149.59 |
| Nov 21, 2017 |
-149.59 |
| Nov 20, 2017 |
-147.98 |
| Nov 17, 2017 |
-145.29 |
| Nov 16, 2017 |
-138.83 |
| Nov 15, 2017 |
-139.37 |
| Nov 14, 2017 |
-137.76 |
| Nov 13, 2017 |
-142.60 |
| Nov 10, 2017 |
-148.51 |
| Nov 9, 2017 |
-146.90 |
| Nov 8, 2017 |
-149.05 |
| Nov 7, 2017 |
-138.83 |
| Nov 6, 2017 |
-132.38 |
| Nov 3, 2017 |
-129.69 |
| Nov 2, 2017 |
-130.23 |
| Nov 1, 2017 |
-127.54 |
| Oct 31, 2017 |
-131.31 |
| Oct 30, 2017 |
-131.31 |
| Oct 27, 2017 |
-134.53 |
| Oct 26, 2017 |
-130.77 |
| Oct 25, 2017 |
-125.39 |
| Oct 24, 2017 |
-124.32 |
| Oct 23, 2017 |
-128.08 |
| Oct 20, 2017 |
-131.84 |
| Oct 19, 2017 |
-130.77 |
| Oct 18, 2017 |
-129.16 |
| Oct 17, 2017 |
-128.08 |
| Oct 16, 2017 |
-131.31 |
| Oct 13, 2017 |
-134.53 |
| Oct 12, 2017 |
-132.92 |
| Oct 11, 2017 |
-133.46 |
| Oct 10, 2017 |
-133.46 |
| Oct 9, 2017 |
-135.61 |
| Oct 6, 2017 |
-138.83 |
| Oct 5, 2017 |
-140.45 |
| Oct 4, 2017 |
-138.83 |
| Oct 3, 2017 |
-147.98 |
| Oct 2, 2017 |
-146.90 |
| Sep 29, 2017 |
-287.77 |
| Sep 28, 2017 |
-292.12 |
| Sep 27, 2017 |
-304.06 |
| Sep 26, 2017 |
-302.98 |
| Sep 25, 2017 |
-288.86 |
| Sep 22, 2017 |
-282.35 |
| Sep 21, 2017 |
-284.52 |
| Sep 20, 2017 |
-293.20 |
| Sep 19, 2017 |
-288.86 |
| Sep 18, 2017 |
-289.95 |
| Sep 15, 2017 |
-291.03 |
| Sep 14, 2017 |
-291.03 |
| Sep 13, 2017 |
-279.09 |
| Sep 12, 2017 |
-276.92 |
| Sep 11, 2017 |
-275.83 |
| Sep 8, 2017 |
-272.57 |
| Sep 7, 2017 |
-266.06 |
| Sep 6, 2017 |
-260.63 |
| Sep 5, 2017 |
-257.37 |
| Sep 1, 2017 |
-271.49 |
| Aug 31, 2017 |
-266.06 |
| Aug 30, 2017 |
-267.15 |
| Aug 29, 2017 |
-268.23 |
| Aug 28, 2017 |
-278.00 |
| Aug 25, 2017 |
-243.26 |
| Aug 24, 2017 |
-249.77 |
| Aug 23, 2017 |
-236.74 |
| Aug 22, 2017 |
-236.74 |
| Aug 21, 2017 |
-230.23 |
| Aug 18, 2017 |
-231.32 |
| Aug 17, 2017 |
-242.17 |
| Aug 16, 2017 |
-238.92 |
| Aug 15, 2017 |
-244.34 |
| Aug 14, 2017 |
-245.43 |
| Aug 11, 2017 |
-232.40 |
| Aug 10, 2017 |
-230.23 |
| Aug 9, 2017 |
-246.52 |
| Aug 8, 2017 |
-256.29 |
| Aug 7, 2017 |
-279.09 |
| Aug 4, 2017 |
-283.43 |
| Aug 3, 2017 |
-280.17 |
| Aug 2, 2017 |
-299.72 |
| Aug 1, 2017 |
-314.92 |
| Jul 31, 2017 |
-309.49 |
| Jul 28, 2017 |
-307.32 |
| Jul 27, 2017 |
-313.83 |
| Jul 26, 2017 |
-317.09 |
| Jul 25, 2017 |
-334.46 |
| Jul 24, 2017 |
-514.70 |
| Jul 21, 2017 |
-530.99 |
| Jul 20, 2017 |
-530.99 |
| Jul 19, 2017 |
-517.96 |
| Jul 18, 2017 |
-502.76 |
| Jul 17, 2017 |
-502.76 |
| Jul 14, 2017 |
-501.67 |
| Jul 13, 2017 |
-503.84 |
| Jul 12, 2017 |
-495.16 |
| Jul 11, 2017 |
-489.73 |
| Jul 10, 2017 |
-496.24 |
| Jul 7, 2017 |
-499.50 |
| Jul 6, 2017 |
-496.24 |
| Jul 5, 2017 |
-508.18 |
| Jul 3, 2017 |
-522.30 |
| Jun 30, 2017 |
-507.10 |
| Jun 29, 2017 |
662.10 |
| Jun 28, 2017 |
681.85 |
| Jun 27, 2017 |
670.56 |
| Jun 26, 2017 |
677.62 |
| Jun 23, 2017 |
671.98 |
| Jun 22, 2017 |
670.56 |
| Jun 21, 2017 |
681.85 |
| Jun 20, 2017 |
718.52 |
| Jun 19, 2017 |
717.11 |
| Jun 16, 2017 |
708.65 |
| Jun 15, 2017 |
710.06 |
| Jun 14, 2017 |
719.93 |
| Jun 13, 2017 |
719.93 |
| Jun 12, 2017 |
726.98 |
| Jun 9, 2017 |
718.52 |
| Jun 8, 2017 |
704.42 |
| Jun 7, 2017 |
680.44 |
| Jun 6, 2017 |
700.19 |
| Jun 5, 2017 |
710.06 |
| Jun 2, 2017 |
738.27 |
| Jun 1, 2017 |
728.40 |
| May 31, 2017 |
721.34 |
| May 30, 2017 |
717.11 |
| May 26, 2017 |
724.16 |
| May 25, 2017 |
725.57 |
| May 24, 2017 |
732.63 |
| May 23, 2017 |
711.47 |
| May 22, 2017 |
693.13 |
| May 19, 2017 |
690.31 |
| May 18, 2017 |
677.62 |
| May 17, 2017 |
681.85 |
| May 16, 2017 |
712.88 |
| May 15, 2017 |
724.16 |
| May 12, 2017 |
722.75 |
| May 11, 2017 |
748.14 |
| May 10, 2017 |
777.76 |
| May 9, 2017 |
760.84 |
| May 8, 2017 |
753.78 |
| May 5, 2017 |
748.14 |
| May 4, 2017 |
724.16 |
| May 3, 2017 |
735.45 |
| May 2, 2017 |
755.19 |
| May 1, 2017 |
755.19 |
| Apr 28, 2017 |
756.61 |
| Apr 27, 2017 |
807.38 |
| Apr 26, 2017 |
807.38 |
| Apr 25, 2017 |
790.46 |
| Apr 24, 2017 |
766.48 |
| Apr 21, 2017 |
739.68 |
| Apr 20, 2017 |
746.73 |
| Apr 19, 2017 |
734.04 |
| Apr 18, 2017 |
726.98 |
| Apr 17, 2017 |
725.57 |
| Apr 13, 2017 |
724.16 |
| Apr 12, 2017 |
739.68 |
| Apr 11, 2017 |
755.19 |
| Apr 10, 2017 |
766.48 |
| Apr 7, 2017 |
738.27 |
| Apr 6, 2017 |
722.75 |
| Apr 5, 2017 |
714.29 |
| Apr 4, 2017 |
704.42 |
| Apr 3, 2017 |
718.52 |
| Mar 31, 2017 |
760.84 |
| Mar 30, 2017 |
230.87 |
| Mar 29, 2017 |
222.96 |
| Mar 28, 2017 |
219.63 |
| Mar 27, 2017 |
208.39 |
| Mar 24, 2017 |
210.06 |
| Mar 23, 2017 |
208.39 |
| Mar 22, 2017 |
203.82 |
| Mar 21, 2017 |
205.06 |
| Mar 20, 2017 |
198.82 |
| Mar 17, 2017 |
205.90 |
| Mar 16, 2017 |
207.98 |
| Mar 15, 2017 |
210.06 |
| Mar 14, 2017 |
210.06 |
| Mar 13, 2017 |
214.22 |
| Mar 10, 2017 |
217.55 |
| Mar 9, 2017 |
223.38 |
| Mar 8, 2017 |
224.21 |
| Mar 7, 2017 |
262.50 |
| Mar 6, 2017 |
266.66 |
| Mar 3, 2017 |
265.41 |
| Mar 2, 2017 |
273.74 |
| Mar 1, 2017 |
283.73 |
| Feb 28, 2017 |
284.56 |
| Feb 27, 2017 |
286.64 |
| Feb 24, 2017 |
281.23 |
| Feb 23, 2017 |
282.06 |
| Feb 22, 2017 |
280.81 |
| Feb 21, 2017 |
280.40 |
| Feb 17, 2017 |
287.89 |
| Feb 16, 2017 |
288.30 |
| Feb 15, 2017 |
282.89 |
| Feb 14, 2017 |
280.40 |
| Feb 13, 2017 |
273.32 |
| Feb 10, 2017 |
268.33 |
| Feb 9, 2017 |
267.49 |
| Feb 8, 2017 |
262.50 |
| Feb 7, 2017 |
266.25 |
| Feb 6, 2017 |
268.74 |
| Feb 3, 2017 |
277.07 |
| Feb 2, 2017 |
270.41 |
| Feb 1, 2017 |
277.90 |
| Jan 31, 2017 |
278.32 |
| Jan 30, 2017 |
280.40 |
| Jan 27, 2017 |
288.72 |
| Jan 26, 2017 |
293.30 |
| Jan 25, 2017 |
298.29 |
| Jan 24, 2017 |
291.63 |
| Jan 23, 2017 |
281.65 |
| Jan 20, 2017 |
281.65 |
| Jan 19, 2017 |
276.23 |
| Jan 18, 2017 |
277.48 |
| Jan 17, 2017 |
280.40 |
| Jan 13, 2017 |
286.64 |
| Jan 12, 2017 |
278.73 |
| Jan 11, 2017 |
289.14 |
| Jan 10, 2017 |
282.48 |
| Jan 9, 2017 |
284.97 |
| Jan 6, 2017 |
297.04 |
| Jan 5, 2017 |
313.28 |
| Jan 4, 2017 |
317.44 |
| Jan 3, 2017 |
315.36 |
| Dec 30, 2016 |
808.82 |
| Dec 29, 2016 |
792.28 |
| Dec 28, 2016 |
773.67 |
| Dec 27, 2016 |
785.04 |
| Dec 23, 2016 |
769.53 |
| Dec 22, 2016 |
766.43 |
| Dec 21, 2016 |
774.70 |
| Dec 20, 2016 |
769.53 |
| Dec 19, 2016 |
763.33 |
| Dec 16, 2016 |
754.03 |
| Dec 15, 2016 |
739.55 |
| Dec 14, 2016 |
737.49 |
| Dec 13, 2016 |
760.23 |
| Dec 12, 2016 |
762.30 |
| Dec 9, 2016 |
761.26 |
| Dec 8, 2016 |
749.89 |
| Dec 7, 2016 |
726.11 |
| Dec 6, 2016 |
721.98 |
| Dec 5, 2016 |
719.91 |
| Dec 2, 2016 |
703.37 |
| Dec 1, 2016 |
698.20 |
| Nov 30, 2016 |
706.47 |
| Nov 29, 2016 |
710.61 |
| Nov 28, 2016 |
735.42 |
| Nov 25, 2016 |
804.68 |
| Nov 23, 2016 |
762.30 |
| Nov 22, 2016 |
760.23 |
| Nov 21, 2016 |
759.19 |
| Nov 18, 2016 |
758.16 |
| Nov 17, 2016 |
759.19 |
| Nov 16, 2016 |
757.13 |
| Nov 15, 2016 |
765.40 |
| Nov 14, 2016 |
757.13 |
| Nov 11, 2016 |
748.86 |
| Nov 10, 2016 |
719.91 |
| Nov 9, 2016 |
683.73 |
| Nov 8, 2016 |
650.65 |
| Nov 7, 2016 |
647.55 |
| Nov 4, 2016 |
650.65 |
| Nov 3, 2016 |
649.62 |
| Nov 2, 2016 |
643.41 |
| Nov 1, 2016 |
621.70 |
| Oct 31, 2016 |
633.08 |
| Oct 28, 2016 |
650.65 |
| Oct 27, 2016 |
666.16 |
| Oct 26, 2016 |
656.85 |
| Oct 25, 2016 |
653.75 |
| Oct 24, 2016 |
659.95 |
| Oct 21, 2016 |
655.82 |
| Oct 20, 2016 |
659.95 |
| Oct 19, 2016 |
648.58 |
| Oct 18, 2016 |
636.18 |
| Oct 17, 2016 |
632.04 |
| Oct 14, 2016 |
635.56 |
| Oct 13, 2016 |
651.06 |
| Oct 12, 2016 |
667.81 |
| Oct 11, 2016 |
667.19 |
| Oct 10, 2016 |
672.15 |
| Oct 7, 2016 |
671.74 |
| Oct 6, 2016 |
689.11 |
| Oct 5, 2016 |
688.28 |
| Oct 4, 2016 |
684.56 |
| Oct 3, 2016 |
675.87 |
| Sep 30, 2016 |
673.60 |
| Sep 29, 2016 |
2,038.09 |
| Sep 28, 2016 |
1,999.52 |
| Sep 27, 2016 |
1,926.18 |
| Sep 26, 2016 |
1,915.43 |
| Sep 23, 2016 |
1,932.50 |
| Sep 22, 2016 |
1,964.11 |
| Sep 21, 2016 |
1,908.47 |
| Sep 20, 2016 |
1,847.78 |
| Sep 19, 2016 |
1,840.19 |
| Sep 16, 2016 |
1,847.14 |
| Sep 15, 2016 |
1,878.13 |
| Sep 14, 2016 |
1,877.49 |
| Sep 13, 2016 |
1,885.71 |
| Sep 12, 2016 |
1,935.66 |
| Sep 9, 2016 |
1,943.25 |
| Sep 8, 2016 |
1,984.34 |
| Sep 7, 2016 |
1,991.30 |
| Sep 6, 2016 |
1,981.81 |
| Sep 2, 2016 |
1,991.30 |
| Sep 1, 2016 |
1,971.07 |
| Aug 31, 2016 |
1,993.20 |
| Aug 30, 2016 |
1,996.99 |
| Aug 29, 2016 |
1,998.89 |
| Aug 26, 2016 |
2,000.15 |
| Aug 25, 2016 |
2,026.70 |
| Aug 24, 2016 |
2,022.28 |
| Aug 23, 2016 |
2,022.91 |
| Aug 22, 2016 |
2,029.23 |
| Aug 19, 2016 |
2,065.27 |
| Aug 18, 2016 |
2,074.12 |
| Aug 17, 2016 |
2,030.50 |
| Aug 16, 2016 |
2,065.90 |
| Aug 15, 2016 |
2,089.93 |
| Aug 12, 2016 |
2,005.84 |
| Aug 11, 2016 |
1,960.32 |
| Aug 10, 2016 |
1,919.22 |
| Aug 9, 2016 |
1,881.92 |
| Aug 8, 2016 |
1,708.68 |
| Aug 5, 2016 |
1,679.60 |
| Aug 4, 2016 |
1,647.35 |
| Aug 3, 2016 |
1,689.08 |
| Aug 2, 2016 |
1,679.60 |
| Aug 1, 2016 |
1,718.80 |
| Jul 29, 2016 |
1,730.18 |
| Jul 28, 2016 |
1,731.44 |
| Jul 27, 2016 |
1,739.66 |
| Jul 26, 2016 |
1,743.46 |
| Jul 25, 2016 |
1,703.62 |
| Jul 22, 2016 |
1,735.87 |
| Jul 21, 2016 |
1,741.56 |
| Jul 20, 2016 |
1,728.91 |
| Jul 19, 2016 |
1,723.22 |
| Jul 18, 2016 |
1,738.40 |
| Jul 15, 2016 |
1,733.34 |
| Jul 14, 2016 |
1,711.21 |
| Jul 13, 2016 |
1,708.05 |
| Jul 12, 2016 |
1,704.89 |
| Jul 11, 2016 |
1,681.49 |
| Jul 8, 2016 |
1,658.10 |
| Jul 7, 2016 |
1,611.31 |
| Jul 6, 2016 |
1,560.73 |
| Jul 5, 2016 |
1,534.81 |
| Jul 1, 2016 |
1,585.39 |
| Jun 30, 2016 |
1,554.41 |
| Jun 29, 2016 |
-2,759.90 |
| Jun 28, 2016 |
-2,703.96 |
| Jun 27, 2016 |
-2,735.42 |
| Jun 24, 2016 |
-2,896.24 |
| Jun 23, 2016 |
-3,069.89 |
| Jun 22, 2016 |
-3,046.58 |
| Jun 21, 2016 |
-3,132.82 |
| Jun 20, 2016 |
-3,180.60 |
| Jun 17, 2016 |
-3,181.76 |
| Jun 16, 2016 |
-3,153.79 |
| Jun 15, 2016 |
-3,160.78 |
| Jun 14, 2016 |
-3,216.72 |
| Jun 13, 2016 |
-3,220.22 |
| Jun 10, 2016 |
-3,235.37 |
| Jun 9, 2016 |
-3,322.77 |
| Jun 8, 2016 |
-3,335.59 |
| Jun 7, 2016 |
-3,319.28 |
| Jun 6, 2016 |
-3,342.58 |
| Jun 3, 2016 |
-3,365.89 |
| Jun 2, 2016 |
-3,433.48 |
| Jun 1, 2016 |
-3,462.62 |
| May 31, 2016 |
-3,490.59 |
| May 27, 2016 |
-2,994.14 |
| May 26, 2016 |
-2,983.65 |
