Team (TISI) DMA 50 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
34.29 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
32.73 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
174.72 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
33.26 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
90.36 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
68.89 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
101.42 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
44.41 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
25.98 |
| 10 |
Team |
40.11 Mn |
27.27 Mn |
50.16 Mn |
16.11 |
| Date | Value |
|---|
| May 21, 2026 |
16.11 |
| May 20, 2026 |
16.07 |
| May 19, 2026 |
16.06 |
| May 18, 2026 |
16.02 |
| May 15, 2026 |
15.98 |
| May 14, 2026 |
15.95 |
| May 13, 2026 |
15.92 |
| May 12, 2026 |
15.90 |
| May 11, 2026 |
15.89 |
| May 8, 2026 |
15.86 |
| May 7, 2026 |
15.80 |
| May 6, 2026 |
15.74 |
| May 5, 2026 |
15.68 |
| May 4, 2026 |
15.62 |
| May 1, 2026 |
15.55 |
| Apr 30, 2026 |
15.49 |
| Apr 29, 2026 |
15.43 |
| Apr 28, 2026 |
15.37 |
| Apr 27, 2026 |
15.32 |
| Apr 24, 2026 |
15.27 |
| Apr 23, 2026 |
15.21 |
| Apr 22, 2026 |
15.16 |
| Apr 21, 2026 |
15.11 |
| Apr 20, 2026 |
15.05 |
| Apr 17, 2026 |
15.00 |
| Apr 16, 2026 |
14.95 |
| Apr 15, 2026 |
14.89 |
| Apr 14, 2026 |
14.84 |
| Apr 13, 2026 |
14.80 |
| Apr 10, 2026 |
14.76 |
| Apr 9, 2026 |
14.71 |
| Apr 8, 2026 |
14.66 |
| Apr 7, 2026 |
14.59 |
| Apr 6, 2026 |
14.54 |
| Apr 2, 2026 |
14.51 |
| Mar 31, 2026 |
14.48 |
| Mar 30, 2026 |
14.45 |
| Mar 27, 2026 |
14.42 |
| Mar 26, 2026 |
14.39 |
| Mar 25, 2026 |
14.36 |
| Mar 24, 2026 |
14.33 |
| Mar 23, 2026 |
14.30 |
| Mar 20, 2026 |
14.27 |
| Mar 19, 2026 |
14.26 |
| Mar 18, 2026 |
14.26 |
| Mar 17, 2026 |
14.27 |
| Mar 16, 2026 |
14.27 |
| Mar 13, 2026 |
14.28 |
| Mar 12, 2026 |
14.25 |
| Mar 11, 2026 |
14.22 |
| Mar 9, 2026 |
14.20 |
| Mar 6, 2026 |
14.20 |
| Mar 5, 2026 |
14.20 |
| Mar 4, 2026 |
14.21 |
| Mar 3, 2026 |
14.23 |
| Mar 2, 2026 |
14.25 |
| Feb 26, 2026 |
14.26 |
| Feb 25, 2026 |
14.28 |
| Feb 24, 2026 |
14.30 |
| Feb 23, 2026 |
14.32 |
| Feb 20, 2026 |
14.35 |
| Feb 19, 2026 |
14.36 |
| Feb 18, 2026 |
14.38 |
| Feb 17, 2026 |
14.40 |
| Feb 13, 2026 |
14.43 |
| Feb 11, 2026 |
14.45 |
| Feb 10, 2026 |
14.45 |
| Feb 9, 2026 |
14.44 |
| Feb 6, 2026 |
14.45 |
| Feb 5, 2026 |
14.45 |
| Feb 4, 2026 |
14.46 |
| Feb 3, 2026 |
14.47 |
| Feb 2, 2026 |
14.50 |
| Jan 30, 2026 |
14.52 |
| Jan 29, 2026 |
14.53 |
| Jan 28, 2026 |
14.56 |
| Jan 27, 2026 |
14.59 |
| Jan 26, 2026 |
14.64 |
| Jan 23, 2026 |
14.69 |
| Jan 22, 2026 |
14.74 |
| Jan 21, 2026 |
14.78 |
| Jan 20, 2026 |
14.82 |
| Jan 16, 2026 |
14.87 |
| Jan 15, 2026 |
14.91 |
| Jan 14, 2026 |
14.94 |
| Jan 13, 2026 |
14.97 |
| Jan 12, 2026 |
14.99 |
| Jan 9, 2026 |
15.02 |
| Jan 8, 2026 |
15.07 |
| Jan 7, 2026 |
15.09 |
| Jan 6, 2026 |
15.08 |
| Jan 5, 2026 |
15.05 |
| Jan 2, 2026 |
15.02 |
| Dec 31, 2025 |
15.00 |
| Dec 30, 2025 |
14.99 |
| Dec 29, 2025 |
14.99 |
| Dec 26, 2025 |
15.01 |
| Dec 24, 2025 |
15.03 |
| Dec 23, 2025 |
15.03 |
| Dec 22, 2025 |
15.06 |
| Dec 19, 2025 |
15.08 |
| Dec 18, 2025 |
15.10 |
| Dec 17, 2025 |
15.10 |
| Dec 16, 2025 |
15.11 |
| Dec 15, 2025 |
15.12 |
| Dec 12, 2025 |
15.13 |
| Dec 11, 2025 |
15.15 |
| Dec 10, 2025 |
15.15 |
| Dec 9, 2025 |
15.17 |
| Dec 8, 2025 |
15.19 |
| Dec 5, 2025 |
15.22 |
| Dec 4, 2025 |
15.27 |
| Dec 3, 2025 |
15.32 |
| Dec 2, 2025 |
15.36 |
| Dec 1, 2025 |
15.41 |
| Nov 28, 2025 |
15.45 |
| Nov 26, 2025 |
15.51 |
| Nov 25, 2025 |
15.58 |
| Nov 24, 2025 |
15.65 |
| Nov 21, 2025 |
15.73 |
| Nov 20, 2025 |
15.80 |
| Nov 19, 2025 |
15.86 |
| Nov 18, 2025 |
15.93 |
| Nov 17, 2025 |
16.00 |
| Nov 14, 2025 |
16.09 |
| Nov 13, 2025 |
16.15 |
| Nov 12, 2025 |
16.22 |
| Nov 11, 2025 |
16.26 |
| Nov 10, 2025 |
16.31 |
| Nov 7, 2025 |
16.37 |
| Nov 6, 2025 |
16.44 |
| Nov 5, 2025 |
16.51 |
| Nov 4, 2025 |
16.58 |
| Nov 3, 2025 |
16.63 |
| Oct 31, 2025 |
16.68 |
| Oct 30, 2025 |
16.74 |
| Oct 29, 2025 |
16.80 |
| Oct 28, 2025 |
16.86 |
| Oct 27, 2025 |
16.90 |
| Oct 24, 2025 |
16.98 |
| Oct 23, 2025 |
17.08 |
| Oct 22, 2025 |
17.21 |
| Oct 21, 2025 |
17.28 |
| Oct 20, 2025 |
17.35 |
| Oct 17, 2025 |
17.41 |
| Oct 16, 2025 |
17.46 |
| Oct 15, 2025 |
17.50 |
| Oct 14, 2025 |
17.55 |
| Oct 13, 2025 |
17.60 |
| Oct 10, 2025 |
17.66 |
| Oct 9, 2025 |
17.69 |
| Oct 8, 2025 |
17.74 |
| Oct 7, 2025 |
17.79 |
| Oct 6, 2025 |
17.84 |
| Oct 3, 2025 |
17.87 |
| Oct 2, 2025 |
17.90 |
| Oct 1, 2025 |
17.92 |
| Sep 30, 2025 |
17.93 |
| Sep 29, 2025 |
17.94 |
| Sep 26, 2025 |
17.96 |
| Sep 25, 2025 |
17.97 |
| Sep 24, 2025 |
17.99 |
| Sep 23, 2025 |
17.99 |
| Sep 22, 2025 |
18.01 |
| Sep 19, 2025 |
18.01 |
| Sep 18, 2025 |
18.03 |
| Sep 17, 2025 |
18.04 |
| Sep 16, 2025 |
18.06 |
| Sep 15, 2025 |
18.08 |
| Sep 12, 2025 |
18.08 |
| Sep 11, 2025 |
18.10 |
| Sep 10, 2025 |
18.11 |
| Sep 9, 2025 |
18.10 |
| Sep 8, 2025 |
18.07 |
| Sep 5, 2025 |
18.04 |
| Sep 4, 2025 |
18.02 |
| Sep 3, 2025 |
18.00 |
| Sep 2, 2025 |
18.02 |
| Aug 29, 2025 |
18.04 |
| Aug 28, 2025 |
18.06 |
| Aug 27, 2025 |
18.07 |
| Aug 26, 2025 |
18.09 |
| Aug 25, 2025 |
18.10 |
| Aug 22, 2025 |
18.11 |
| Aug 21, 2025 |
18.12 |
| Aug 20, 2025 |
18.14 |
| Aug 19, 2025 |
18.13 |
| Aug 18, 2025 |
18.13 |
| Aug 15, 2025 |
18.13 |
| Aug 14, 2025 |
18.13 |
| Aug 13, 2025 |
18.15 |
| Aug 12, 2025 |
18.15 |
| Aug 11, 2025 |
18.18 |
| Aug 8, 2025 |
18.21 |
| Aug 7, 2025 |
18.25 |
| Aug 6, 2025 |
18.30 |
| Aug 5, 2025 |
18.36 |
| Aug 4, 2025 |
18.45 |
| Aug 1, 2025 |
18.48 |
| Jul 31, 2025 |
18.55 |
| Jul 30, 2025 |
18.64 |
| Jul 29, 2025 |
18.71 |
| Jul 28, 2025 |
18.80 |
| Jul 25, 2025 |
18.88 |
| Jul 24, 2025 |
18.97 |
| Jul 23, 2025 |
19.06 |
| Jul 22, 2025 |
19.13 |
| Jul 21, 2025 |
19.20 |
| Jul 18, 2025 |
19.28 |
| Jul 17, 2025 |
19.36 |
| Jul 16, 2025 |
19.43 |
| Jul 15, 2025 |
19.49 |
| Jul 14, 2025 |
19.55 |
| Jul 11, 2025 |
19.60 |
| Jul 10, 2025 |
19.68 |
| Jul 9, 2025 |
19.75 |
| Jul 8, 2025 |
19.83 |
| Jul 7, 2025 |
19.90 |
| Jul 3, 2025 |
19.97 |
| Jul 2, 2025 |
20.00 |
| Jul 1, 2025 |
20.10 |
| Jun 30, 2025 |
20.20 |
| Jun 27, 2025 |
20.28 |
| Jun 26, 2025 |
20.40 |
| Jun 25, 2025 |
20.50 |
| Jun 24, 2025 |
20.58 |
| Jun 23, 2025 |
20.63 |
| Jun 20, 2025 |
20.63 |
| Jun 18, 2025 |
20.60 |
| Jun 17, 2025 |
20.58 |
| Jun 16, 2025 |
20.56 |
| Jun 13, 2025 |
20.52 |
| Jun 12, 2025 |
20.48 |
| Jun 11, 2025 |
20.42 |
| Jun 10, 2025 |
20.37 |
| Jun 9, 2025 |
20.33 |
| Jun 6, 2025 |
20.30 |
| Jun 5, 2025 |
20.26 |
| Jun 4, 2025 |
20.24 |
| Jun 3, 2025 |
20.20 |
| Jun 2, 2025 |
20.16 |
| May 30, 2025 |
20.07 |
| May 29, 2025 |
20.00 |
| May 28, 2025 |
19.97 |
| May 27, 2025 |
19.88 |
| May 23, 2025 |
19.78 |
| May 22, 2025 |
19.66 |
| May 21, 2025 |
19.49 |
| May 20, 2025 |
19.37 |
| May 19, 2025 |
19.22 |
| May 16, 2025 |
19.08 |
| May 15, 2025 |
18.96 |
| May 14, 2025 |
18.84 |
| May 13, 2025 |
18.74 |
| May 12, 2025 |
18.63 |
| May 9, 2025 |
18.53 |
| May 8, 2025 |
18.45 |
| May 7, 2025 |
18.38 |
| May 6, 2025 |
18.29 |
| May 5, 2025 |
18.20 |
| May 2, 2025 |
18.11 |
| May 1, 2025 |
18.06 |
| Apr 30, 2025 |
18.00 |
| Apr 29, 2025 |
17.95 |
| Apr 28, 2025 |
17.86 |
| Apr 25, 2025 |
17.80 |
| Apr 24, 2025 |
17.72 |
| Apr 23, 2025 |
17.64 |
| Apr 22, 2025 |
17.54 |
| Apr 21, 2025 |
17.48 |
| Apr 17, 2025 |
17.33 |
| Apr 16, 2025 |
17.19 |
| Apr 15, 2025 |
17.09 |
| Apr 14, 2025 |
16.96 |
| Apr 11, 2025 |
16.84 |
| Apr 10, 2025 |
16.74 |
| Apr 9, 2025 |
16.66 |
| Apr 8, 2025 |
16.61 |
| Apr 7, 2025 |
16.58 |
| Apr 4, 2025 |
16.55 |
| Apr 3, 2025 |
16.53 |
| Apr 2, 2025 |
16.53 |
| Apr 1, 2025 |
16.53 |
| Mar 31, 2025 |
16.51 |
| Mar 28, 2025 |
16.49 |
| Mar 27, 2025 |
16.45 |
| Mar 26, 2025 |
16.40 |
| Mar 25, 2025 |
16.35 |
| Mar 24, 2025 |
16.30 |
| Mar 21, 2025 |
16.27 |
| Mar 20, 2025 |
16.24 |
| Mar 19, 2025 |
16.26 |
| Mar 18, 2025 |
16.26 |
| Mar 17, 2025 |
16.20 |
| Mar 14, 2025 |
16.17 |
| Mar 13, 2025 |
16.18 |
| Mar 12, 2025 |
16.18 |
| Mar 11, 2025 |
16.22 |
| Mar 10, 2025 |
16.27 |
| Mar 7, 2025 |
16.31 |
| Mar 6, 2025 |
16.32 |
| Mar 5, 2025 |
16.31 |
| Mar 4, 2025 |
16.29 |
| Mar 3, 2025 |
16.26 |
| Feb 28, 2025 |
16.24 |
| Feb 27, 2025 |
16.21 |
| Feb 26, 2025 |
16.18 |
| Feb 25, 2025 |
16.15 |
| Feb 24, 2025 |
16.12 |
| Feb 21, 2025 |
16.09 |
| Feb 20, 2025 |
16.07 |
| Feb 19, 2025 |
16.03 |
| Feb 18, 2025 |
16.00 |
| Feb 14, 2025 |
16.00 |
| Feb 13, 2025 |
15.98 |
| Feb 12, 2025 |
15.94 |
| Feb 11, 2025 |
15.89 |
| Feb 10, 2025 |
15.86 |
| Feb 7, 2025 |
15.85 |
| Feb 6, 2025 |
15.86 |
| Feb 5, 2025 |
15.84 |
| Feb 4, 2025 |
15.85 |
| Feb 3, 2025 |
15.82 |
| Jan 31, 2025 |
15.78 |
| Jan 30, 2025 |
15.72 |
| Jan 29, 2025 |
15.70 |
| Jan 28, 2025 |
15.64 |
| Jan 27, 2025 |
15.61 |
| Jan 24, 2025 |
15.69 |
| Jan 23, 2025 |
15.80 |
| Jan 22, 2025 |
15.80 |
| Jan 21, 2025 |
15.80 |
| Jan 17, 2025 |
15.80 |
| Jan 16, 2025 |
15.83 |
| Jan 15, 2025 |
15.85 |
| Jan 14, 2025 |
15.94 |
| Jan 13, 2025 |
16.05 |
| Jan 10, 2025 |
16.18 |
| Jan 8, 2025 |
16.25 |
| Jan 7, 2025 |
16.32 |
| Jan 6, 2025 |
16.40 |
| Jan 3, 2025 |
16.52 |
| Jan 2, 2025 |
16.64 |
| Dec 31, 2024 |
16.74 |
| Dec 30, 2024 |
16.93 |
| Dec 27, 2024 |
17.09 |
| Dec 26, 2024 |
17.25 |
| Dec 24, 2024 |
17.39 |
| Dec 23, 2024 |
17.54 |
| Dec 20, 2024 |
17.66 |
| Dec 19, 2024 |
17.87 |
| Dec 18, 2024 |
18.08 |
| Dec 17, 2024 |
18.27 |
| Dec 16, 2024 |
18.41 |
| Dec 13, 2024 |
18.53 |
| Dec 12, 2024 |
18.65 |
| Dec 11, 2024 |
18.69 |
| Dec 10, 2024 |
18.69 |
| Dec 9, 2024 |
18.70 |
| Dec 6, 2024 |
18.69 |
| Dec 5, 2024 |
18.67 |
| Dec 4, 2024 |
18.64 |
| Dec 3, 2024 |
18.63 |
| Dec 2, 2024 |
18.57 |
| Nov 29, 2024 |
18.54 |
| Nov 27, 2024 |
18.49 |
| Nov 26, 2024 |
18.47 |
| Nov 25, 2024 |
18.43 |
| Nov 22, 2024 |
18.42 |
| Nov 21, 2024 |
18.40 |
| Nov 20, 2024 |
18.42 |
| Nov 19, 2024 |
18.44 |
| Nov 18, 2024 |
18.46 |
| Nov 15, 2024 |
18.48 |
| Nov 14, 2024 |
18.54 |
| Nov 13, 2024 |
18.59 |
| Nov 12, 2024 |
18.60 |
| Nov 11, 2024 |
18.56 |
| Nov 8, 2024 |
18.41 |
| Nov 7, 2024 |
18.24 |
| Nov 6, 2024 |
18.14 |
| Nov 5, 2024 |
18.04 |
| Nov 4, 2024 |
17.92 |
| Nov 1, 2024 |
17.80 |
| Oct 31, 2024 |
17.66 |
| Oct 30, 2024 |
17.47 |
| Oct 29, 2024 |
17.26 |
| Oct 28, 2024 |
17.05 |
| Oct 25, 2024 |
16.87 |
| Oct 24, 2024 |
16.68 |
| Oct 23, 2024 |
16.49 |
| Oct 22, 2024 |
16.26 |
| Oct 21, 2024 |
16.04 |
| Oct 18, 2024 |
15.85 |
| Oct 17, 2024 |
15.60 |
| Oct 16, 2024 |
15.34 |
| Oct 15, 2024 |
15.08 |
| Oct 14, 2024 |
14.84 |
| Oct 11, 2024 |
14.59 |
| Oct 10, 2024 |
14.37 |
| Oct 9, 2024 |
14.06 |
| Oct 8, 2024 |
13.76 |
| Oct 7, 2024 |
13.48 |
| Oct 4, 2024 |
13.23 |
| Oct 3, 2024 |
13.01 |
| Oct 2, 2024 |
12.79 |
| Oct 1, 2024 |
12.64 |
| Sep 30, 2024 |
12.53 |
| Sep 27, 2024 |
12.41 |
| Sep 26, 2024 |
12.30 |
| Sep 25, 2024 |
12.21 |
| Sep 24, 2024 |
12.11 |
| Sep 23, 2024 |
11.99 |
| Sep 20, 2024 |
11.87 |
| Sep 19, 2024 |
11.74 |
| Sep 18, 2024 |
11.62 |
| Sep 17, 2024 |
11.48 |
| Sep 16, 2024 |
11.36 |
| Sep 13, 2024 |
11.20 |
| Sep 12, 2024 |
11.04 |
| Sep 11, 2024 |
10.87 |
| Sep 10, 2024 |
10.69 |
| Sep 9, 2024 |
10.52 |
| Sep 6, 2024 |
10.37 |
| Sep 5, 2024 |
10.18 |
| Sep 4, 2024 |
9.99 |
| Sep 3, 2024 |
9.86 |
| Aug 30, 2024 |
9.76 |
| Aug 29, 2024 |
9.65 |
| Aug 28, 2024 |
9.53 |
| Aug 27, 2024 |
9.41 |
| Aug 26, 2024 |
9.31 |
| Aug 23, 2024 |
9.24 |
| Aug 22, 2024 |
9.19 |
| Aug 21, 2024 |
9.15 |
| Aug 20, 2024 |
9.10 |
| Aug 19, 2024 |
9.07 |
| Aug 16, 2024 |
9.04 |
| Aug 15, 2024 |
9.01 |
| Aug 14, 2024 |
8.98 |
| Aug 13, 2024 |
8.93 |
| Aug 12, 2024 |
8.91 |
| Aug 9, 2024 |
8.89 |
| Aug 8, 2024 |
8.87 |
| Aug 7, 2024 |
8.84 |
| Aug 6, 2024 |
8.82 |
| Aug 5, 2024 |
8.77 |
| Aug 2, 2024 |
8.72 |
| Aug 1, 2024 |
8.67 |
| Jul 31, 2024 |
8.61 |
| Jul 30, 2024 |
8.56 |
| Jul 29, 2024 |
8.50 |
| Jul 26, 2024 |
8.46 |
| Jul 25, 2024 |
8.39 |
| Jul 24, 2024 |
8.32 |
| Jul 23, 2024 |
8.26 |
| Jul 22, 2024 |
8.19 |
| Jul 19, 2024 |
8.13 |
| Jul 18, 2024 |
8.08 |
| Jul 17, 2024 |
8.04 |
| Jul 16, 2024 |
7.96 |
| Jul 15, 2024 |
7.88 |
| Jul 12, 2024 |
7.84 |
| Jul 11, 2024 |
7.80 |
| Jul 10, 2024 |
7.77 |
| Jul 9, 2024 |
7.73 |
| Jul 8, 2024 |
7.70 |
| Jul 5, 2024 |
7.67 |
| Jul 3, 2024 |
7.64 |
| Jul 2, 2024 |
7.60 |
| Jul 1, 2024 |
7.57 |
| Jun 28, 2024 |
7.54 |
| Jun 27, 2024 |
7.50 |
| Jun 26, 2024 |
7.48 |
| Jun 25, 2024 |
7.46 |
| Jun 24, 2024 |
7.45 |
| Jun 21, 2024 |
7.43 |
| Jun 20, 2024 |
7.40 |
| Jun 18, 2024 |
7.39 |
| Jun 17, 2024 |
7.40 |
| Jun 14, 2024 |
7.43 |
| Jun 13, 2024 |
7.44 |
| Jun 12, 2024 |
7.46 |
| Jun 11, 2024 |
7.45 |
| Jun 10, 2024 |
7.44 |
| Jun 7, 2024 |
7.43 |
| Jun 6, 2024 |
7.42 |
| Jun 5, 2024 |
7.39 |
| Jun 4, 2024 |
7.36 |
| Jun 3, 2024 |
7.34 |
| May 31, 2024 |
7.31 |
| May 30, 2024 |
7.26 |
| May 29, 2024 |
7.20 |
| May 28, 2024 |
7.13 |
| May 24, 2024 |
7.09 |
| May 23, 2024 |
7.05 |
| May 22, 2024 |
7.01 |
| May 21, 2024 |
6.97 |
| May 20, 2024 |
6.94 |
| May 17, 2024 |
6.92 |
| May 16, 2024 |
6.91 |
| May 15, 2024 |
6.89 |
| May 14, 2024 |
6.86 |
| May 13, 2024 |
6.84 |
| May 10, 2024 |
6.83 |
| May 9, 2024 |
6.83 |
| May 8, 2024 |
6.82 |
| May 7, 2024 |
6.80 |
| May 6, 2024 |
6.79 |
| May 3, 2024 |
6.78 |
| May 2, 2024 |
6.77 |
| May 1, 2024 |
6.77 |
| Apr 30, 2024 |
6.76 |
| Apr 29, 2024 |
6.75 |
| Apr 26, 2024 |
6.75 |
| Apr 25, 2024 |
6.74 |
| Apr 24, 2024 |
6.74 |
| Apr 23, 2024 |
6.73 |
| Apr 22, 2024 |
6.74 |
| Apr 19, 2024 |
6.73 |
| Apr 18, 2024 |
6.72 |
| Apr 17, 2024 |
6.71 |
| Apr 16, 2024 |
6.70 |
| Apr 15, 2024 |
6.70 |
| Apr 12, 2024 |
6.69 |
| Apr 11, 2024 |
6.69 |
| Apr 10, 2024 |
6.68 |
| Apr 9, 2024 |
6.66 |
| Apr 8, 2024 |
6.65 |
| Apr 5, 2024 |
6.63 |
| Apr 4, 2024 |
6.57 |
| Apr 3, 2024 |
6.52 |
| Apr 2, 2024 |
6.46 |
| Apr 1, 2024 |
6.43 |
| Mar 28, 2024 |
6.40 |
| Mar 27, 2024 |
6.39 |
| Mar 26, 2024 |
6.36 |
| Mar 25, 2024 |
6.36 |
| Mar 22, 2024 |
6.35 |
| Mar 21, 2024 |
6.35 |
| Mar 20, 2024 |
6.36 |
| Mar 19, 2024 |
6.37 |
| Mar 18, 2024 |
6.38 |
| Mar 15, 2024 |
6.41 |
| Mar 14, 2024 |
6.43 |
| Mar 13, 2024 |
6.45 |
| Mar 12, 2024 |
6.47 |
| Mar 11, 2024 |
6.50 |
| Mar 8, 2024 |
6.53 |
| Mar 7, 2024 |
6.52 |
| Mar 6, 2024 |
6.51 |
| Mar 5, 2024 |
6.51 |
| Mar 4, 2024 |
6.51 |
| Mar 1, 2024 |
6.52 |
| Feb 29, 2024 |
6.52 |
| Feb 28, 2024 |
6.51 |
| Feb 27, 2024 |
6.52 |
| Feb 26, 2024 |
6.53 |
| Feb 23, 2024 |
6.55 |
| Feb 22, 2024 |
6.56 |
| Feb 21, 2024 |
6.58 |
| Feb 20, 2024 |
6.60 |
| Feb 16, 2024 |
6.62 |
| Feb 15, 2024 |
6.63 |
| Feb 14, 2024 |
6.64 |
| Feb 13, 2024 |
6.65 |
| Feb 12, 2024 |
6.66 |
| Feb 9, 2024 |
6.67 |
| Feb 8, 2024 |
6.66 |
| Feb 7, 2024 |
6.66 |
| Feb 6, 2024 |
6.67 |
| Feb 5, 2024 |
6.68 |
| Feb 2, 2024 |
6.70 |
| Feb 1, 2024 |
6.70 |
| Jan 31, 2024 |
6.70 |
| Jan 30, 2024 |
6.70 |
| Jan 29, 2024 |
6.68 |
| Jan 26, 2024 |
6.68 |
| Jan 25, 2024 |
6.67 |
| Jan 24, 2024 |
6.68 |
| Jan 23, 2024 |
6.70 |
| Jan 22, 2024 |
6.74 |
| Jan 19, 2024 |
6.77 |
| Jan 18, 2024 |
6.80 |
| Jan 17, 2024 |
6.84 |
| Jan 16, 2024 |
6.87 |
| Jan 12, 2024 |
6.90 |
| Jan 11, 2024 |
6.93 |
| Jan 10, 2024 |
6.96 |
| Jan 9, 2024 |
6.98 |
| Jan 8, 2024 |
7.01 |
| Jan 5, 2024 |
7.04 |
| Jan 4, 2024 |
7.07 |
| Jan 3, 2024 |
7.11 |
| Jan 2, 2024 |
7.14 |
| Dec 29, 2023 |
7.18 |
| Dec 28, 2023 |
7.23 |
| Dec 27, 2023 |
7.27 |
| Dec 26, 2023 |
7.30 |
| Dec 22, 2023 |
7.34 |
| Dec 21, 2023 |
7.38 |
| Dec 20, 2023 |
7.43 |
| Dec 19, 2023 |
7.47 |
| Dec 18, 2023 |
7.50 |
| Dec 15, 2023 |
7.54 |
| Dec 14, 2023 |
7.56 |
| Dec 13, 2023 |
7.57 |
| Dec 12, 2023 |
7.57 |
| Dec 11, 2023 |
7.57 |
| Dec 8, 2023 |
7.57 |
| Dec 7, 2023 |
7.57 |
| Dec 6, 2023 |
7.58 |
| Dec 5, 2023 |
7.61 |
| Dec 4, 2023 |
7.64 |
| Dec 1, 2023 |
7.67 |
| Nov 30, 2023 |
7.71 |
| Nov 29, 2023 |
7.74 |
| Nov 28, 2023 |
7.78 |
| Nov 27, 2023 |
7.82 |
| Nov 24, 2023 |
7.87 |
| Nov 22, 2023 |
7.90 |
| Nov 21, 2023 |
7.93 |
| Nov 20, 2023 |
7.96 |
| Nov 17, 2023 |
7.99 |
| Nov 16, 2023 |
8.03 |
| Nov 15, 2023 |
8.06 |
| Nov 14, 2023 |
8.10 |
| Nov 13, 2023 |
8.14 |
| Nov 10, 2023 |
8.18 |
| Nov 9, 2023 |
8.21 |
| Nov 8, 2023 |
8.23 |
| Nov 7, 2023 |
8.25 |
| Nov 6, 2023 |
8.28 |
| Nov 3, 2023 |
8.29 |
| Nov 2, 2023 |
8.32 |
| Nov 1, 2023 |
8.35 |
| Oct 31, 2023 |
8.38 |
| Oct 30, 2023 |
8.39 |
| Oct 27, 2023 |
8.41 |
| Oct 26, 2023 |
8.43 |
| Oct 25, 2023 |
8.45 |
| Oct 24, 2023 |
8.50 |
| Oct 23, 2023 |
8.54 |
| Oct 20, 2023 |
8.58 |
| Oct 19, 2023 |
8.59 |
| Oct 18, 2023 |
8.60 |
| Oct 17, 2023 |
8.61 |
| Oct 16, 2023 |
8.61 |
| Oct 13, 2023 |
8.63 |
| Oct 12, 2023 |
8.65 |
| Oct 11, 2023 |
8.67 |
| Oct 10, 2023 |
8.69 |
| Oct 9, 2023 |
8.70 |
| Oct 6, 2023 |
8.70 |
| Oct 5, 2023 |
8.69 |
| Oct 4, 2023 |
8.70 |
| Oct 3, 2023 |
8.72 |
| Oct 2, 2023 |
8.74 |
| Sep 29, 2023 |
8.77 |
| Sep 28, 2023 |
8.81 |
| Sep 27, 2023 |
8.85 |
| Sep 26, 2023 |
8.87 |
| Sep 25, 2023 |
8.87 |
| Sep 22, 2023 |
8.87 |
| Sep 21, 2023 |
8.88 |
| Sep 20, 2023 |
8.88 |
| Sep 19, 2023 |
8.88 |
| Sep 18, 2023 |
8.88 |
| Sep 15, 2023 |
8.89 |
| Sep 14, 2023 |
8.88 |
| Sep 13, 2023 |
8.90 |
| Sep 12, 2023 |
8.92 |
| Sep 11, 2023 |
8.92 |
| Sep 8, 2023 |
8.89 |
| Sep 7, 2023 |
8.85 |
| Sep 6, 2023 |
8.80 |
| Sep 5, 2023 |
8.76 |
| Sep 1, 2023 |
8.72 |
| Aug 31, 2023 |
8.69 |
| Aug 30, 2023 |
8.64 |
| Aug 29, 2023 |
8.60 |
| Aug 28, 2023 |
8.55 |
| Aug 25, 2023 |
8.50 |
| Aug 24, 2023 |
8.45 |
| Aug 23, 2023 |
8.40 |
| Aug 22, 2023 |
8.34 |
| Aug 21, 2023 |
8.29 |
| Aug 18, 2023 |
8.26 |
| Aug 17, 2023 |
8.23 |
| Aug 16, 2023 |
8.18 |
| Aug 15, 2023 |
8.13 |
| Aug 14, 2023 |
8.06 |
| Aug 11, 2023 |
8.00 |
| Aug 10, 2023 |
7.93 |
| Aug 9, 2023 |
7.90 |
| Aug 8, 2023 |
7.88 |
| Aug 7, 2023 |
7.84 |
| Aug 4, 2023 |
7.75 |
| Aug 3, 2023 |
7.65 |
| Aug 2, 2023 |
7.54 |
| Aug 1, 2023 |
7.45 |
| Jul 31, 2023 |
7.34 |
| Jul 28, 2023 |
7.25 |
| Jul 27, 2023 |
7.16 |
| Jul 26, 2023 |
7.09 |
| Jul 25, 2023 |
7.02 |
| Jul 24, 2023 |
6.95 |
| Jul 21, 2023 |
6.89 |
| Jul 20, 2023 |
6.82 |
| Jul 19, 2023 |
6.73 |
| Jul 18, 2023 |
6.65 |
| Jul 17, 2023 |
6.56 |
| Jul 14, 2023 |
6.50 |
| Jul 13, 2023 |
6.44 |
| Jul 12, 2023 |
6.35 |
| Jul 11, 2023 |
6.28 |
| Jul 10, 2023 |
6.21 |
| Jul 7, 2023 |
6.14 |
| Jul 6, 2023 |
6.07 |
| Jul 5, 2023 |
6.00 |
| Jul 3, 2023 |
5.91 |
| Jun 30, 2023 |
5.84 |
| Jun 29, 2023 |
5.79 |
| Jun 28, 2023 |
5.76 |
| Jun 27, 2023 |
5.74 |
| Jun 26, 2023 |
5.72 |
| Jun 23, 2023 |
5.70 |
| Jun 22, 2023 |
5.68 |
| Jun 21, 2023 |
5.65 |
| Jun 20, 2023 |
5.65 |
| Jun 16, 2023 |
5.62 |
| Jun 15, 2023 |
5.60 |
| Jun 14, 2023 |
5.58 |
| Jun 13, 2023 |
5.56 |
| Jun 12, 2023 |
5.53 |
| Jun 9, 2023 |
5.50 |
| Jun 8, 2023 |
5.47 |
| Jun 7, 2023 |
5.46 |
| Jun 6, 2023 |
5.43 |
| Jun 5, 2023 |
5.43 |
| Jun 2, 2023 |
5.42 |
| Jun 1, 2023 |
5.41 |
| May 31, 2023 |
5.40 |
| May 30, 2023 |
5.39 |
| May 26, 2023 |
5.37 |
| May 25, 2023 |
5.36 |
| May 24, 2023 |
5.35 |
| May 23, 2023 |
5.43 |
| May 22, 2023 |
5.50 |
| May 19, 2023 |
5.57 |
| May 18, 2023 |
5.64 |
| May 17, 2023 |
5.71 |
| May 16, 2023 |
5.79 |
| May 15, 2023 |
5.86 |
| May 12, 2023 |
5.93 |
| May 11, 2023 |
6.00 |
| May 10, 2023 |
6.06 |
| May 9, 2023 |
6.11 |
| May 8, 2023 |
6.17 |
| May 5, 2023 |
6.22 |
| May 4, 2023 |
6.29 |
| May 3, 2023 |
6.36 |
| May 2, 2023 |
6.38 |
| May 1, 2023 |
6.43 |
| Apr 28, 2023 |
6.47 |
| Apr 27, 2023 |
6.53 |
| Apr 26, 2023 |
6.58 |
| Apr 25, 2023 |
6.64 |
| Apr 24, 2023 |
6.69 |
| Apr 21, 2023 |
6.75 |
| Apr 20, 2023 |
6.83 |
| Apr 19, 2023 |
6.90 |
| Apr 18, 2023 |
6.97 |
| Apr 17, 2023 |
7.03 |
| Apr 14, 2023 |
7.09 |
| Apr 13, 2023 |
7.15 |
| Apr 12, 2023 |
7.20 |
| Apr 11, 2023 |
7.24 |
| Apr 10, 2023 |
7.29 |
| Apr 6, 2023 |
7.32 |
| Apr 5, 2023 |
7.37 |
| Apr 4, 2023 |
7.41 |
| Apr 3, 2023 |
7.47 |
| Mar 31, 2023 |
7.52 |
| Mar 30, 2023 |
7.58 |
| Mar 29, 2023 |
7.65 |
| Mar 28, 2023 |
7.71 |
| Mar 27, 2023 |
7.76 |
| Mar 24, 2023 |
7.82 |
| Mar 23, 2023 |
7.85 |
| Mar 22, 2023 |
7.89 |
| Mar 21, 2023 |
7.93 |
| Mar 20, 2023 |
7.94 |
| Mar 17, 2023 |
7.94 |
| Mar 16, 2023 |
7.94 |
| Mar 15, 2023 |
7.92 |
| Mar 14, 2023 |
7.88 |
| Mar 13, 2023 |
7.83 |
| Mar 10, 2023 |
7.78 |
| Mar 9, 2023 |
7.74 |
| Mar 8, 2023 |
7.70 |
| Mar 7, 2023 |
7.65 |
| Mar 6, 2023 |
7.62 |
| Mar 3, 2023 |
7.59 |
| Mar 2, 2023 |
7.56 |
| Mar 1, 2023 |
7.55 |
| Feb 28, 2023 |
7.54 |
| Feb 27, 2023 |
7.53 |
| Feb 24, 2023 |
7.52 |
| Feb 23, 2023 |
7.51 |
| Feb 22, 2023 |
7.50 |
| Feb 21, 2023 |
7.48 |
| Feb 17, 2023 |
7.49 |
| Feb 16, 2023 |
7.48 |
| Feb 15, 2023 |
7.47 |
| Feb 14, 2023 |
7.46 |
| Feb 13, 2023 |
7.45 |
| Feb 10, 2023 |
7.43 |
| Feb 9, 2023 |
7.40 |
| Feb 8, 2023 |
7.37 |
| Feb 7, 2023 |
7.33 |
| Feb 6, 2023 |
7.29 |
| Feb 3, 2023 |
7.25 |
| Feb 2, 2023 |
7.21 |
| Feb 1, 2023 |
7.18 |
| Jan 31, 2023 |
7.16 |
| Jan 30, 2023 |
7.14 |
| Jan 27, 2023 |
7.15 |
| Jan 26, 2023 |
7.14 |
| Jan 25, 2023 |
7.15 |
| Jan 24, 2023 |
7.15 |
| Jan 23, 2023 |
7.15 |
| Jan 20, 2023 |
7.14 |
| Jan 19, 2023 |
7.14 |
| Jan 18, 2023 |
7.13 |
| Jan 17, 2023 |
7.13 |
| Jan 13, 2023 |
7.10 |
| Jan 12, 2023 |
7.07 |
| Jan 11, 2023 |
7.02 |
| Jan 10, 2023 |
6.99 |
| Jan 9, 2023 |
6.99 |
| Jan 6, 2023 |
6.99 |
| Jan 5, 2023 |
7.02 |
| Jan 4, 2023 |
7.04 |
| Jan 3, 2023 |
7.08 |
| Dec 30, 2022 |
7.13 |
| Dec 29, 2022 |
7.20 |
| Dec 28, 2022 |
7.28 |
| Dec 27, 2022 |
7.35 |
| Dec 23, 2022 |
7.41 |
| Dec 22, 2022 |
7.47 |
| Dec 21, 2022 |
7.52 |
| Dec 20, 2022 |
7.58 |
| Dec 19, 2022 |
7.65 |
| Dec 16, 2022 |
7.72 |
| Dec 15, 2022 |
7.79 |
| Dec 14, 2022 |
7.87 |
| Dec 13, 2022 |
7.93 |
| Dec 12, 2022 |
8.00 |
| Dec 9, 2022 |
8.07 |
| Dec 8, 2022 |
8.13 |
| Dec 7, 2022 |
8.21 |
| Dec 6, 2022 |
8.28 |
| Dec 5, 2022 |
8.35 |
| Dec 2, 2022 |
8.44 |
| Dec 1, 2022 |
8.51 |
| Nov 30, 2022 |
8.60 |
| Nov 29, 2022 |
8.70 |
| Nov 28, 2022 |
8.81 |
| Nov 25, 2022 |
8.92 |
| Nov 23, 2022 |
9.03 |
| Nov 22, 2022 |
9.14 |
| Nov 21, 2022 |
9.26 |
| Nov 18, 2022 |
9.40 |
| Nov 17, 2022 |
9.54 |
| Nov 16, 2022 |
9.67 |
| Nov 15, 2022 |
9.79 |
| Nov 14, 2022 |
9.88 |
| Nov 11, 2022 |
9.98 |
| Nov 10, 2022 |
10.07 |
| Nov 9, 2022 |
10.17 |
| Nov 8, 2022 |
10.28 |
| Nov 7, 2022 |
10.40 |
| Nov 4, 2022 |
10.53 |
| Nov 3, 2022 |
10.67 |
| Nov 2, 2022 |
10.78 |
| Nov 1, 2022 |
10.91 |
| Oct 31, 2022 |
11.05 |
| Oct 28, 2022 |
11.22 |
| Oct 27, 2022 |
11.36 |
| Oct 26, 2022 |
11.50 |
| Oct 25, 2022 |
11.61 |
| Oct 24, 2022 |
11.75 |
| Oct 21, 2022 |
11.79 |
| Oct 20, 2022 |
11.82 |
| Oct 19, 2022 |
11.83 |
| Oct 18, 2022 |
11.82 |
| Oct 17, 2022 |
11.82 |
| Oct 14, 2022 |
11.81 |
| Oct 13, 2022 |
11.81 |
| Oct 12, 2022 |
11.81 |
| Oct 11, 2022 |
11.81 |
| Oct 10, 2022 |
11.80 |
| Oct 7, 2022 |
11.78 |
| Oct 6, 2022 |
11.74 |
| Oct 5, 2022 |
11.71 |
| Oct 4, 2022 |
11.65 |
| Oct 3, 2022 |
11.61 |
| Sep 30, 2022 |
11.56 |
| Sep 29, 2022 |
11.51 |
| Sep 28, 2022 |
11.48 |
| Sep 27, 2022 |
11.41 |
| Sep 26, 2022 |
11.35 |
| Sep 23, 2022 |
11.28 |
| Sep 22, 2022 |
11.21 |
| Sep 21, 2022 |
11.14 |
| Sep 20, 2022 |
11.05 |
| Sep 19, 2022 |
10.96 |
| Sep 16, 2022 |
10.87 |
| Sep 15, 2022 |
10.78 |
| Sep 14, 2022 |
10.68 |
| Sep 13, 2022 |
10.57 |
| Sep 12, 2022 |
10.46 |
| Sep 9, 2022 |
10.32 |
| Sep 8, 2022 |
10.20 |
| Sep 7, 2022 |
10.09 |
| Sep 6, 2022 |
10.00 |
| Sep 2, 2022 |
9.92 |
| Sep 1, 2022 |
9.83 |
| Aug 31, 2022 |
9.76 |
| Aug 30, 2022 |
9.67 |
| Aug 29, 2022 |
9.58 |
| Aug 26, 2022 |
9.50 |
| Aug 25, 2022 |
9.43 |
| Aug 24, 2022 |
9.34 |
| Aug 23, 2022 |
9.27 |
| Aug 22, 2022 |
9.23 |
| Aug 19, 2022 |
9.21 |
| Aug 18, 2022 |
9.18 |
| Aug 17, 2022 |
9.18 |
| Aug 16, 2022 |
9.12 |
| Aug 15, 2022 |
9.09 |
| Aug 12, 2022 |
9.02 |
| Aug 11, 2022 |
9.05 |
| Aug 10, 2022 |
9.08 |
| Aug 9, 2022 |
9.14 |
| Aug 8, 2022 |
9.22 |
| Aug 5, 2022 |
9.25 |
| Aug 4, 2022 |
9.30 |
| Aug 3, 2022 |
9.34 |
| Aug 2, 2022 |
9.38 |
| Aug 1, 2022 |
9.41 |
| Jul 29, 2022 |
9.45 |
| Jul 28, 2022 |
9.51 |
| Jul 27, 2022 |
9.55 |
| Jul 26, 2022 |
9.60 |
| Jul 25, 2022 |
9.64 |
| Jul 22, 2022 |
9.68 |
| Jul 21, 2022 |
9.75 |
| Jul 20, 2022 |
9.81 |
| Jul 19, 2022 |
9.88 |
| Jul 18, 2022 |
9.98 |
| Jul 15, 2022 |
10.10 |
| Jul 14, 2022 |
10.23 |
| Jul 13, 2022 |
10.36 |
| Jul 12, 2022 |
10.50 |
| Jul 11, 2022 |
10.67 |
| Jul 8, 2022 |
10.83 |
| Jul 7, 2022 |
10.98 |
| Jul 6, 2022 |
11.15 |
| Jul 5, 2022 |
11.33 |
| Jul 1, 2022 |
11.52 |
| Jun 30, 2022 |
11.75 |
| Jun 29, 2022 |
11.99 |
| Jun 28, 2022 |
12.20 |
| Jun 27, 2022 |
12.45 |
| Jun 24, 2022 |
12.69 |
| Jun 23, 2022 |
12.95 |
| Jun 22, 2022 |
13.21 |
| Jun 21, 2022 |
13.49 |
| Jun 17, 2022 |
13.80 |
| Jun 16, 2022 |
14.17 |
| Jun 15, 2022 |
14.42 |
| Jun 14, 2022 |
14.69 |
| Jun 13, 2022 |
14.97 |
| Jun 10, 2022 |
15.19 |
| Jun 9, 2022 |
15.34 |
| Jun 8, 2022 |
15.46 |
| Jun 7, 2022 |
15.51 |
| Jun 6, 2022 |
15.55 |
| Jun 3, 2022 |
15.62 |
| Jun 2, 2022 |
15.70 |
| Jun 1, 2022 |
15.79 |
| May 31, 2022 |
15.89 |
| May 27, 2022 |
15.94 |
| May 26, 2022 |
15.95 |
| May 25, 2022 |
15.94 |
| May 24, 2022 |
15.93 |
| May 23, 2022 |
15.92 |
| May 20, 2022 |
15.93 |
| May 19, 2022 |
15.97 |
| May 18, 2022 |
15.98 |
| May 17, 2022 |
16.01 |
| May 16, 2022 |
15.97 |
| May 13, 2022 |
15.93 |
| May 12, 2022 |
15.89 |
| May 11, 2022 |
15.86 |
| May 10, 2022 |
15.84 |
| May 9, 2022 |
15.80 |
| May 6, 2022 |
15.77 |
| May 5, 2022 |
15.71 |
| May 4, 2022 |
15.61 |
| May 3, 2022 |
15.53 |
| May 2, 2022 |
15.45 |
| Apr 29, 2022 |
15.40 |
| Apr 28, 2022 |
15.37 |
| Apr 27, 2022 |
15.31 |
| Apr 26, 2022 |
15.18 |
| Apr 25, 2022 |
15.02 |
| Apr 22, 2022 |
14.83 |
| Apr 21, 2022 |
14.63 |
| Apr 20, 2022 |
14.42 |
| Apr 19, 2022 |
14.19 |
| Apr 18, 2022 |
13.93 |
| Apr 14, 2022 |
13.70 |
| Apr 13, 2022 |
13.43 |
| Apr 12, 2022 |
13.18 |
| Apr 11, 2022 |
12.90 |
| Apr 8, 2022 |
12.57 |
| Apr 7, 2022 |
12.25 |
| Apr 6, 2022 |
11.90 |
| Apr 5, 2022 |
11.49 |
| Apr 4, 2022 |
11.18 |
| Apr 1, 2022 |
10.83 |
| Mar 31, 2022 |
10.48 |
| Mar 30, 2022 |
10.18 |
| Mar 29, 2022 |
9.94 |
| Mar 28, 2022 |
9.72 |
| Mar 25, 2022 |
9.58 |
| Mar 24, 2022 |
9.43 |
| Mar 23, 2022 |
9.31 |
| Mar 22, 2022 |
9.20 |
| Mar 21, 2022 |
9.11 |
| Mar 18, 2022 |
9.02 |
| Mar 17, 2022 |
8.98 |
| Mar 16, 2022 |
8.98 |
| Mar 15, 2022 |
8.98 |
| Mar 14, 2022 |
8.99 |
| Mar 11, 2022 |
9.01 |
| Mar 10, 2022 |
9.00 |
| Mar 9, 2022 |
8.97 |
| Mar 8, 2022 |
8.97 |
| Mar 7, 2022 |
8.97 |
| Mar 4, 2022 |
9.02 |
| Mar 3, 2022 |
9.06 |
| Mar 2, 2022 |
9.11 |
| Mar 1, 2022 |
9.17 |
| Feb 28, 2022 |
9.23 |
| Feb 25, 2022 |
9.29 |
| Feb 24, 2022 |
9.34 |
| Feb 23, 2022 |
9.40 |
| Feb 22, 2022 |
9.50 |
| Feb 18, 2022 |
9.58 |
| Feb 17, 2022 |
9.64 |
| Feb 16, 2022 |
9.68 |
| Feb 15, 2022 |
9.68 |
| Feb 14, 2022 |
9.67 |
| Feb 11, 2022 |
9.76 |
| Feb 10, 2022 |
9.84 |
| Feb 9, 2022 |
9.97 |
| Feb 8, 2022 |
10.13 |
| Feb 7, 2022 |
10.28 |
| Feb 4, 2022 |
10.43 |
| Feb 3, 2022 |
10.57 |
| Feb 2, 2022 |
10.74 |
| Feb 1, 2022 |
10.92 |
| Jan 31, 2022 |
11.08 |
| Jan 28, 2022 |
11.25 |
| Jan 27, 2022 |
11.47 |
| Jan 26, 2022 |
11.64 |
| Jan 25, 2022 |
11.80 |
| Jan 24, 2022 |
12.20 |
| Jan 21, 2022 |
12.59 |
| Jan 20, 2022 |
13.00 |
| Jan 19, 2022 |
13.40 |
| Jan 18, 2022 |
13.78 |
| Jan 14, 2022 |
14.14 |
| Jan 13, 2022 |
14.51 |
| Jan 12, 2022 |
14.84 |
| Jan 11, 2022 |
15.18 |
| Jan 10, 2022 |
15.47 |
| Jan 7, 2022 |
15.77 |
| Jan 6, 2022 |
16.02 |
| Jan 5, 2022 |
16.33 |
| Jan 4, 2022 |
16.76 |
| Jan 3, 2022 |
17.09 |
| Dec 31, 2021 |
17.44 |
| Dec 30, 2021 |
17.77 |
| Dec 29, 2021 |
18.09 |
| Dec 28, 2021 |
18.42 |
| Dec 27, 2021 |
18.75 |
| Dec 23, 2021 |
19.11 |
| Dec 22, 2021 |
19.44 |
| Dec 21, 2021 |
19.77 |
| Dec 20, 2021 |
20.11 |
| Dec 17, 2021 |
20.45 |
| Dec 16, 2021 |
20.76 |
| Dec 15, 2021 |
21.12 |
| Dec 14, 2021 |
21.56 |
| Dec 13, 2021 |
21.97 |
| Dec 10, 2021 |
22.35 |
| Dec 9, 2021 |
22.68 |
| Dec 8, 2021 |
23.02 |
| Dec 7, 2021 |
23.39 |
| Dec 6, 2021 |
23.80 |
| Dec 3, 2021 |
24.19 |
| Dec 2, 2021 |
24.66 |
| Dec 1, 2021 |
25.12 |
| Nov 30, 2021 |
25.57 |
| Nov 29, 2021 |
26.01 |
| Nov 26, 2021 |
26.43 |
| Nov 24, 2021 |
26.85 |
| Nov 23, 2021 |
27.29 |
| Nov 22, 2021 |
27.75 |
| Nov 19, 2021 |
28.23 |
| Nov 18, 2021 |
28.69 |
| Nov 17, 2021 |
29.20 |
| Nov 16, 2021 |
29.72 |
| Nov 15, 2021 |
30.22 |
| Nov 12, 2021 |
30.82 |
| Nov 11, 2021 |
31.43 |
| Nov 10, 2021 |
31.78 |
| Nov 9, 2021 |
32.15 |
| Nov 8, 2021 |
32.47 |
| Nov 5, 2021 |
32.79 |
| Nov 4, 2021 |
33.09 |
| Nov 3, 2021 |
33.42 |
| Nov 2, 2021 |
33.78 |
| Nov 1, 2021 |
34.13 |
| Oct 29, 2021 |
34.43 |
| Oct 28, 2021 |
34.76 |
| Oct 27, 2021 |
35.14 |
| Oct 26, 2021 |
35.48 |
| Oct 25, 2021 |
35.84 |
| Oct 22, 2021 |
36.10 |
| Oct 21, 2021 |
36.50 |
| Oct 20, 2021 |
36.92 |
| Oct 19, 2021 |
37.32 |
| Oct 18, 2021 |
37.69 |
| Oct 15, 2021 |
38.10 |
| Oct 14, 2021 |
38.49 |
| Oct 13, 2021 |
38.92 |
| Oct 12, 2021 |
39.66 |
| Oct 11, 2021 |
40.34 |
| Oct 8, 2021 |
41.02 |
| Oct 7, 2021 |
41.66 |
| Oct 6, 2021 |
42.27 |
| Oct 5, 2021 |
42.76 |
| Oct 4, 2021 |
43.24 |
| Oct 1, 2021 |
43.73 |
| Sep 30, 2021 |
44.25 |
| Sep 29, 2021 |
44.88 |
| Sep 28, 2021 |
45.47 |
| Sep 27, 2021 |
46.00 |
| Sep 24, 2021 |
46.52 |
| Sep 23, 2021 |
47.04 |
| Sep 22, 2021 |
47.49 |
| Sep 21, 2021 |
47.93 |
| Sep 20, 2021 |
48.50 |
| Sep 17, 2021 |
49.11 |
| Sep 16, 2021 |
49.68 |
| Sep 15, 2021 |
50.28 |
| Sep 14, 2021 |
50.85 |
| Sep 13, 2021 |
51.42 |
| Sep 10, 2021 |
52.04 |
| Sep 9, 2021 |
52.60 |
| Sep 8, 2021 |
53.11 |
| Sep 7, 2021 |
53.67 |
| Sep 3, 2021 |
54.37 |
| Sep 2, 2021 |
54.96 |
| Sep 1, 2021 |
55.52 |
| Aug 31, 2021 |
56.05 |
| Aug 30, 2021 |
56.63 |
| Aug 27, 2021 |
57.30 |
| Aug 26, 2021 |
57.99 |
| Aug 25, 2021 |
58.80 |
| Aug 24, 2021 |
59.59 |
| Aug 23, 2021 |
60.33 |
| Aug 20, 2021 |
61.15 |
| Aug 19, 2021 |
62.00 |
| Aug 18, 2021 |
62.88 |
| Aug 17, 2021 |
63.74 |
| Aug 16, 2021 |
64.60 |
| Aug 13, 2021 |
65.40 |
| Aug 12, 2021 |
66.19 |
| Aug 11, 2021 |
66.92 |
| Aug 10, 2021 |
67.66 |
| Aug 9, 2021 |
68.40 |
| Aug 6, 2021 |
69.22 |
| Aug 5, 2021 |
69.93 |
| Aug 4, 2021 |
70.63 |
| Aug 3, 2021 |
71.33 |
| Aug 2, 2021 |
71.76 |
| Jul 30, 2021 |
72.20 |
| Jul 29, 2021 |
72.64 |
| Jul 28, 2021 |
73.17 |
| Jul 27, 2021 |
73.73 |
| Jul 26, 2021 |
74.31 |
| Jul 23, 2021 |
74.77 |
| Jul 22, 2021 |
75.22 |
| Jul 21, 2021 |
75.71 |
| Jul 20, 2021 |
76.19 |
| Jul 19, 2021 |
76.77 |
| Jul 16, 2021 |
77.34 |
| Jul 15, 2021 |
77.85 |
| Jul 14, 2021 |
78.78 |
| Jul 13, 2021 |
79.72 |
| Jul 12, 2021 |
80.54 |
| Jul 9, 2021 |
81.23 |
| Jul 8, 2021 |
81.88 |
| Jul 7, 2021 |
82.54 |
| Jul 6, 2021 |
83.18 |
| Jul 2, 2021 |
83.82 |
| Jul 1, 2021 |
84.46 |
| Jun 30, 2021 |
85.06 |
| Jun 29, 2021 |
85.69 |
| Jun 28, 2021 |
86.41 |
| Jun 25, 2021 |
87.21 |
| Jun 24, 2021 |
87.90 |
| Jun 23, 2021 |
88.68 |
| Jun 22, 2021 |
89.46 |
| Jun 21, 2021 |
90.44 |
| Jun 18, 2021 |
91.35 |
| Jun 17, 2021 |
92.22 |
| Jun 16, 2021 |
93.01 |
| Jun 15, 2021 |
93.78 |
| Jun 14, 2021 |
94.48 |
| Jun 11, 2021 |
95.24 |
| Jun 10, 2021 |
95.88 |
| Jun 9, 2021 |
96.19 |
| Jun 8, 2021 |
96.42 |
| Jun 7, 2021 |
96.65 |
| Jun 4, 2021 |
96.93 |
| Jun 3, 2021 |
97.16 |
| Jun 2, 2021 |
97.40 |
| Jun 1, 2021 |
97.82 |
| May 28, 2021 |
98.28 |
| May 27, 2021 |
98.73 |
| May 26, 2021 |
99.27 |
| May 25, 2021 |
99.81 |
| May 24, 2021 |
100.51 |
| May 21, 2021 |
101.16 |
| May 20, 2021 |
101.82 |
| May 19, 2021 |
102.65 |
| May 18, 2021 |
103.47 |
| May 17, 2021 |
104.21 |
| May 14, 2021 |
104.80 |
| May 13, 2021 |
105.38 |
| May 12, 2021 |
106.19 |
| May 11, 2021 |
106.82 |
| May 10, 2021 |
107.58 |
| May 7, 2021 |
108.09 |
| May 6, 2021 |
108.67 |
| May 5, 2021 |
109.34 |
| May 4, 2021 |
109.85 |
| May 3, 2021 |
109.89 |
| Apr 30, 2021 |
109.78 |
| Apr 29, 2021 |
109.71 |
| Apr 28, 2021 |
109.71 |
| Apr 27, 2021 |
109.77 |
| Apr 26, 2021 |
109.95 |
| Apr 23, 2021 |
110.21 |
| Apr 22, 2021 |
110.46 |
| Apr 21, 2021 |
110.71 |
| Apr 20, 2021 |
110.85 |
| Apr 19, 2021 |
111.01 |
| Apr 16, 2021 |
111.09 |
| Apr 15, 2021 |
110.94 |
| Apr 14, 2021 |
110.84 |
| Apr 13, 2021 |
110.71 |
| Apr 12, 2021 |
110.44 |
| Apr 9, 2021 |
110.18 |
| Apr 8, 2021 |
109.95 |
| Apr 7, 2021 |
109.86 |
| Apr 6, 2021 |
109.79 |
| Apr 5, 2021 |
109.72 |
| Apr 1, 2021 |
109.61 |
| Mar 31, 2021 |
109.36 |
| Mar 30, 2021 |
109.23 |
| Mar 29, 2021 |
109.42 |
| Mar 26, 2021 |
109.86 |
| Mar 25, 2021 |
110.17 |
| Mar 24, 2021 |
110.50 |
| Mar 23, 2021 |
110.75 |
| Mar 22, 2021 |
110.99 |
| Mar 19, 2021 |
111.11 |
| Mar 18, 2021 |
111.26 |
| Mar 17, 2021 |
111.23 |
| Mar 16, 2021 |
110.95 |
| Mar 15, 2021 |
110.93 |
| Mar 12, 2021 |
110.82 |
| Mar 11, 2021 |
110.63 |
| Mar 10, 2021 |
110.42 |
| Mar 9, 2021 |
110.12 |
| Mar 8, 2021 |
109.83 |
| Mar 5, 2021 |
109.48 |
| Mar 4, 2021 |
109.31 |
| Mar 3, 2021 |
109.25 |
| Mar 2, 2021 |
108.88 |
| Mar 1, 2021 |
108.76 |
| Feb 26, 2021 |
108.44 |
| Feb 25, 2021 |
108.22 |
| Feb 24, 2021 |
108.09 |
| Feb 23, 2021 |
107.85 |
| Feb 22, 2021 |
107.81 |
| Feb 19, 2021 |
107.79 |
| Feb 18, 2021 |
107.83 |
| Feb 17, 2021 |
107.93 |
| Feb 16, 2021 |
107.82 |
| Feb 12, 2021 |
107.57 |
| Feb 11, 2021 |
107.16 |
| Feb 10, 2021 |
106.71 |
| Feb 9, 2021 |
106.44 |
| Feb 8, 2021 |
106.25 |
| Feb 5, 2021 |
106.23 |
| Feb 4, 2021 |
106.02 |
| Feb 3, 2021 |
105.86 |
| Feb 2, 2021 |
105.85 |
| Feb 1, 2021 |
105.79 |
| Jan 29, 2021 |
105.80 |
| Jan 28, 2021 |
105.95 |
| Jan 27, 2021 |
105.52 |
| Jan 26, 2021 |
104.95 |
| Jan 25, 2021 |
104.30 |
| Jan 22, 2021 |
103.72 |
| Jan 21, 2021 |
102.72 |
| Jan 20, 2021 |
101.62 |
| Jan 19, 2021 |
100.67 |
| Jan 15, 2021 |
99.62 |
| Jan 14, 2021 |
98.62 |
| Jan 13, 2021 |
97.39 |
| Jan 12, 2021 |
96.19 |
| Jan 11, 2021 |
95.03 |
| Jan 8, 2021 |
93.98 |
| Jan 7, 2021 |
92.95 |
| Jan 6, 2021 |
91.88 |
| Jan 5, 2021 |
90.73 |
| Jan 4, 2021 |
89.77 |
| Dec 31, 2020 |
88.91 |
| Dec 30, 2020 |
87.87 |
| Dec 29, 2020 |
86.81 |
| Dec 28, 2020 |
85.82 |
| Dec 24, 2020 |
84.84 |
| Dec 23, 2020 |
83.84 |
| Dec 22, 2020 |
82.84 |
| Dec 21, 2020 |
81.92 |
| Dec 18, 2020 |
80.96 |
| Dec 17, 2020 |
79.94 |
| Dec 16, 2020 |
79.04 |
| Dec 15, 2020 |
78.11 |
| Dec 14, 2020 |
77.16 |
| Dec 11, 2020 |
76.28 |
| Dec 10, 2020 |
75.15 |
| Dec 9, 2020 |
74.09 |
| Dec 8, 2020 |
72.97 |
| Dec 7, 2020 |
71.92 |
| Dec 4, 2020 |
70.94 |
| Dec 3, 2020 |
69.97 |
| Dec 2, 2020 |
69.27 |
| Dec 1, 2020 |
68.69 |
| Nov 30, 2020 |
68.19 |
| Nov 27, 2020 |
67.74 |
| Nov 25, 2020 |
67.10 |
| Nov 24, 2020 |
66.35 |
| Nov 23, 2020 |
65.45 |
| Nov 20, 2020 |
64.75 |
| Nov 19, 2020 |
63.94 |
| Nov 18, 2020 |
63.12 |
| Nov 17, 2020 |
62.28 |
| Nov 16, 2020 |
61.33 |
| Nov 13, 2020 |
60.48 |
| Nov 12, 2020 |
60.02 |
| Nov 11, 2020 |
59.78 |
| Nov 10, 2020 |
59.45 |
| Nov 9, 2020 |
59.02 |
| Nov 6, 2020 |
59.01 |
| Nov 5, 2020 |
59.18 |
| Nov 4, 2020 |
59.23 |
| Nov 3, 2020 |
59.37 |
| Nov 2, 2020 |
59.48 |
| Oct 30, 2020 |
59.50 |
| Oct 29, 2020 |
59.61 |
| Oct 28, 2020 |
59.69 |
| Oct 27, 2020 |
59.86 |
| Oct 26, 2020 |
59.95 |
| Oct 23, 2020 |
60.06 |
| Oct 22, 2020 |
60.16 |
| Oct 21, 2020 |
60.28 |
| Oct 20, 2020 |
60.52 |
| Oct 19, 2020 |
60.62 |
| Oct 16, 2020 |
60.54 |
| Oct 15, 2020 |
60.35 |
| Oct 14, 2020 |
60.15 |
| Oct 13, 2020 |
59.74 |
| Oct 12, 2020 |
59.31 |
| Oct 9, 2020 |
58.88 |
| Oct 8, 2020 |
58.48 |
| Oct 7, 2020 |
58.09 |
| Oct 6, 2020 |
57.71 |
| Oct 5, 2020 |
57.34 |
| Oct 2, 2020 |
57.02 |
| Oct 1, 2020 |
56.72 |
| Sep 30, 2020 |
56.43 |
| Sep 29, 2020 |
56.18 |
| Sep 28, 2020 |
55.93 |
| Sep 25, 2020 |
55.69 |
| Sep 24, 2020 |
55.50 |
| Sep 23, 2020 |
55.36 |
| Sep 22, 2020 |
55.08 |
| Sep 21, 2020 |
54.75 |
| Sep 18, 2020 |
54.43 |
| Sep 17, 2020 |
53.97 |
| Sep 16, 2020 |
53.68 |
| Sep 15, 2020 |
53.42 |
| Sep 14, 2020 |
53.29 |
| Sep 11, 2020 |
53.17 |
| Sep 10, 2020 |
53.09 |
| Sep 9, 2020 |
53.02 |
| Sep 8, 2020 |
52.85 |
| Sep 4, 2020 |
52.69 |
| Sep 3, 2020 |
52.38 |
| Sep 2, 2020 |
52.05 |
| Sep 1, 2020 |
51.72 |
| Aug 31, 2020 |
51.39 |
| Aug 28, 2020 |
51.18 |
| Aug 27, 2020 |
50.94 |
| Aug 26, 2020 |
50.95 |
| Aug 25, 2020 |
50.93 |
| Aug 24, 2020 |
50.86 |
| Aug 21, 2020 |
50.71 |
| Aug 20, 2020 |
50.60 |
| Aug 19, 2020 |
50.67 |
| Aug 18, 2020 |
50.81 |
| Aug 17, 2020 |
50.90 |
| Aug 14, 2020 |
51.00 |
| Aug 13, 2020 |
50.95 |
| Aug 12, 2020 |
50.74 |
| Aug 11, 2020 |
50.59 |
| Aug 10, 2020 |
50.26 |
| Aug 7, 2020 |
50.00 |
| Aug 6, 2020 |
49.99 |
| Aug 5, 2020 |
50.21 |
| Aug 4, 2020 |
50.31 |
| Aug 3, 2020 |
50.60 |
| Jul 31, 2020 |
50.85 |
| Jul 30, 2020 |
51.07 |
| Jul 29, 2020 |
51.22 |
| Jul 28, 2020 |
51.44 |
| Jul 27, 2020 |
51.52 |
| Jul 24, 2020 |
51.54 |
| Jul 23, 2020 |
51.53 |
| Jul 22, 2020 |
51.61 |
| Jul 21, 2020 |
51.83 |
| Jul 20, 2020 |
52.03 |
| Jul 17, 2020 |
52.23 |
| Jul 16, 2020 |
52.37 |
| Jul 15, 2020 |
52.58 |
| Jul 14, 2020 |
52.75 |
| Jul 13, 2020 |
52.97 |
| Jul 10, 2020 |
53.32 |
| Jul 9, 2020 |
53.61 |
| Jul 8, 2020 |
53.88 |
| Jul 7, 2020 |
54.02 |
| Jul 6, 2020 |
54.07 |
| Jul 2, 2020 |
54.09 |
| Jul 1, 2020 |
54.03 |
| Jun 30, 2020 |
53.97 |
| Jun 29, 2020 |
53.90 |
| Jun 26, 2020 |
54.03 |
| Jun 25, 2020 |
54.11 |
| Jun 24, 2020 |
54.35 |
| Jun 23, 2020 |
54.70 |
| Jun 22, 2020 |
54.90 |
| Jun 19, 2020 |
55.15 |
| Jun 18, 2020 |
55.35 |
| Jun 17, 2020 |
55.34 |
| Jun 16, 2020 |
55.33 |
| Jun 15, 2020 |
55.34 |
| Jun 12, 2020 |
55.44 |
| Jun 11, 2020 |
55.52 |
| Jun 10, 2020 |
55.77 |
| Jun 9, 2020 |
55.64 |
| Jun 8, 2020 |
55.43 |
| Jun 5, 2020 |
55.35 |
| Jun 4, 2020 |
55.29 |
| Jun 3, 2020 |
55.56 |
| Jun 2, 2020 |
55.90 |
| Jun 1, 2020 |
56.22 |
| May 29, 2020 |
56.78 |
| May 28, 2020 |
57.13 |
| May 27, 2020 |
57.63 |
| May 26, 2020 |
57.93 |
| May 22, 2020 |
58.50 |
| May 21, 2020 |
58.96 |
| May 20, 2020 |
59.94 |
| May 19, 2020 |
61.07 |
| May 18, 2020 |
62.26 |
| May 15, 2020 |
63.60 |
| May 14, 2020 |
65.17 |
| May 13, 2020 |
66.84 |
| May 12, 2020 |
68.51 |
| May 11, 2020 |
70.16 |
| May 8, 2020 |
71.68 |
| May 7, 2020 |
73.18 |
| May 6, 2020 |
74.83 |
| May 5, 2020 |
76.54 |
| May 4, 2020 |
78.23 |
| May 1, 2020 |
79.98 |
| Apr 30, 2020 |
81.68 |
| Apr 29, 2020 |
83.19 |
| Apr 28, 2020 |
84.77 |
| Apr 27, 2020 |
86.37 |
| Apr 24, 2020 |
87.97 |
| Apr 23, 2020 |
89.65 |
| Apr 22, 2020 |
91.24 |
| Apr 21, 2020 |
92.89 |
| Apr 20, 2020 |
94.60 |
| Apr 17, 2020 |
96.35 |
| Apr 16, 2020 |
98.00 |
| Apr 15, 2020 |
99.65 |
| Apr 14, 2020 |
101.17 |
| Apr 13, 2020 |
102.62 |
| Apr 9, 2020 |
104.14 |
| Apr 8, 2020 |
105.70 |
| Apr 7, 2020 |
107.35 |
| Apr 6, 2020 |
109.20 |
| Apr 3, 2020 |
110.92 |
| Apr 2, 2020 |
112.75 |
| Apr 1, 2020 |
114.54 |
| Mar 31, 2020 |
116.46 |
| Mar 30, 2020 |
118.33 |
| Mar 27, 2020 |
120.34 |
| Mar 26, 2020 |
122.22 |
| Mar 25, 2020 |
123.93 |
| Mar 24, 2020 |
125.66 |
| Mar 23, 2020 |
127.18 |
| Mar 20, 2020 |
128.81 |
| Mar 19, 2020 |
130.49 |
| Mar 18, 2020 |
132.03 |
| Mar 17, 2020 |
133.87 |
| Mar 16, 2020 |
135.46 |
| Mar 13, 2020 |
137.11 |
| Mar 12, 2020 |
138.62 |
| Mar 11, 2020 |
140.27 |
| Mar 10, 2020 |
141.47 |
| Mar 9, 2020 |
142.55 |
| Mar 6, 2020 |
143.60 |
| Mar 5, 2020 |
144.42 |
| Mar 4, 2020 |
145.22 |
| Mar 3, 2020 |
145.94 |
| Mar 2, 2020 |
146.66 |
| Feb 28, 2020 |
147.31 |
| Feb 27, 2020 |
147.93 |
| Feb 26, 2020 |
148.63 |
| Feb 25, 2020 |
149.22 |
| Feb 24, 2020 |
149.74 |
| Feb 21, 2020 |
150.22 |
| Feb 20, 2020 |
150.62 |
| Feb 19, 2020 |
151.07 |
| Feb 18, 2020 |
151.55 |
| Feb 14, 2020 |
152.02 |
| Feb 13, 2020 |
152.55 |
| Feb 12, 2020 |
153.07 |
| Feb 11, 2020 |
153.56 |
| Feb 10, 2020 |
154.14 |
| Feb 7, 2020 |
154.76 |
| Feb 6, 2020 |
155.29 |
| Feb 5, 2020 |
155.72 |
| Feb 4, 2020 |
156.11 |
| Feb 3, 2020 |
156.60 |
| Jan 31, 2020 |
157.13 |
| Jan 30, 2020 |
157.71 |
| Jan 29, 2020 |
158.32 |
| Jan 28, 2020 |
158.92 |
| Jan 27, 2020 |
159.39 |
| Jan 24, 2020 |
159.87 |
| Jan 23, 2020 |
160.28 |
| Jan 22, 2020 |
160.78 |
| Jan 21, 2020 |
161.24 |
| Jan 17, 2020 |
161.53 |
| Jan 16, 2020 |
161.84 |
| Jan 15, 2020 |
162.42 |
| Jan 14, 2020 |
163.09 |
| Jan 13, 2020 |
163.69 |
| Jan 10, 2020 |
164.29 |
| Jan 9, 2020 |
164.86 |
| Jan 8, 2020 |
165.39 |
| Jan 7, 2020 |
165.83 |
| Jan 6, 2020 |
166.20 |
| Jan 3, 2020 |
166.58 |
| Jan 2, 2020 |
167.11 |
| Dec 31, 2019 |
167.61 |
| Dec 30, 2019 |
168.02 |
| Dec 27, 2019 |
168.43 |
| Dec 26, 2019 |
168.81 |
| Dec 24, 2019 |
169.16 |
| Dec 23, 2019 |
169.44 |
| Dec 20, 2019 |
169.85 |
| Dec 19, 2019 |
170.13 |
| Dec 18, 2019 |
170.38 |
| Dec 17, 2019 |
170.57 |
| Dec 16, 2019 |
170.86 |
| Dec 13, 2019 |
171.19 |
| Dec 12, 2019 |
171.40 |
| Dec 11, 2019 |
171.65 |
| Dec 10, 2019 |
171.98 |
| Dec 9, 2019 |
172.35 |
| Dec 6, 2019 |
172.78 |
| Dec 5, 2019 |
173.25 |
| Dec 4, 2019 |
173.77 |
| Dec 3, 2019 |
174.30 |
| Dec 2, 2019 |
174.80 |
| Nov 29, 2019 |
175.25 |
| Nov 27, 2019 |
175.64 |
| Nov 26, 2019 |
175.92 |
| Nov 25, 2019 |
176.24 |
| Nov 22, 2019 |
176.56 |
| Nov 21, 2019 |
176.87 |
| Nov 20, 2019 |
177.27 |
| Nov 19, 2019 |
177.52 |
| Nov 18, 2019 |
177.67 |
| Nov 15, 2019 |
177.76 |
| Nov 14, 2019 |
177.78 |
| Nov 13, 2019 |
177.73 |
| Nov 12, 2019 |
177.69 |
| Nov 11, 2019 |
177.59 |
| Nov 8, 2019 |
177.46 |
| Nov 7, 2019 |
177.21 |
| Nov 6, 2019 |
176.96 |
| Nov 5, 2019 |
176.78 |
| Nov 4, 2019 |
176.55 |
| Nov 1, 2019 |
176.01 |
| Oct 31, 2019 |
175.55 |
| Oct 30, 2019 |
175.19 |
| Oct 29, 2019 |
174.89 |
| Oct 28, 2019 |
174.71 |
| Oct 25, 2019 |
174.55 |
| Oct 24, 2019 |
174.36 |
| Oct 23, 2019 |
174.21 |
| Oct 22, 2019 |
174.09 |
| Oct 21, 2019 |
173.88 |
| Oct 18, 2019 |
173.74 |
| Oct 17, 2019 |
173.55 |
| Oct 16, 2019 |
173.38 |
| Oct 15, 2019 |
172.94 |
| Oct 14, 2019 |
172.50 |
| Oct 11, 2019 |
172.21 |
| Oct 10, 2019 |
171.81 |
| Oct 9, 2019 |
171.62 |
| Oct 8, 2019 |
171.49 |
| Oct 7, 2019 |
171.30 |
| Oct 4, 2019 |
170.98 |
| Oct 3, 2019 |
170.65 |
| Oct 2, 2019 |
170.34 |
| Oct 1, 2019 |
169.92 |
| Sep 30, 2019 |
169.41 |
| Sep 27, 2019 |
168.82 |
| Sep 26, 2019 |
168.19 |
| Sep 25, 2019 |
167.44 |
| Sep 24, 2019 |
166.74 |
| Sep 23, 2019 |
166.08 |
| Sep 20, 2019 |
165.32 |
| Sep 19, 2019 |
164.56 |
| Sep 18, 2019 |
163.88 |
| Sep 17, 2019 |
163.30 |
| Sep 16, 2019 |
162.67 |
| Sep 13, 2019 |
162.08 |
| Sep 12, 2019 |
161.52 |
| Sep 11, 2019 |
160.92 |
| Sep 10, 2019 |
160.58 |
| Sep 9, 2019 |
160.24 |
| Sep 6, 2019 |
159.89 |
| Sep 5, 2019 |
159.55 |
| Sep 4, 2019 |
159.15 |
| Sep 3, 2019 |
158.71 |
| Aug 30, 2019 |
158.36 |
| Aug 29, 2019 |
158.05 |
| Aug 28, 2019 |
157.65 |
| Aug 27, 2019 |
157.30 |
| Aug 26, 2019 |
156.95 |
| Aug 23, 2019 |
156.62 |
| Aug 22, 2019 |
156.42 |
| Aug 21, 2019 |
156.11 |
| Aug 20, 2019 |
155.79 |
| Aug 19, 2019 |
155.45 |
| Aug 16, 2019 |
154.97 |
| Aug 15, 2019 |
154.48 |
| Aug 14, 2019 |
154.08 |
| Aug 13, 2019 |
153.72 |
| Aug 12, 2019 |
153.20 |
| Aug 9, 2019 |
152.64 |
| Aug 8, 2019 |
152.08 |
| Aug 7, 2019 |
151.57 |
| Aug 6, 2019 |
151.02 |
| Aug 5, 2019 |
150.77 |
| Aug 2, 2019 |
150.59 |
| Aug 1, 2019 |
150.39 |
| Jul 31, 2019 |
150.26 |
| Jul 30, 2019 |
149.94 |
| Jul 29, 2019 |
149.69 |
| Jul 26, 2019 |
149.60 |
| Jul 25, 2019 |
149.58 |
| Jul 24, 2019 |
149.55 |
| Jul 23, 2019 |
149.54 |
| Jul 22, 2019 |
149.65 |
| Jul 19, 2019 |
149.82 |
| Jul 18, 2019 |
149.99 |
| Jul 17, 2019 |
150.35 |
| Jul 16, 2019 |
150.83 |
| Jul 15, 2019 |
151.18 |
| Jul 12, 2019 |
151.56 |
| Jul 11, 2019 |
151.99 |
| Jul 10, 2019 |
152.45 |
| Jul 9, 2019 |
152.95 |
| Jul 8, 2019 |
153.40 |
| Jul 5, 2019 |
153.84 |
| Jul 3, 2019 |
154.42 |
| Jul 2, 2019 |
155.14 |
| Jul 1, 2019 |
155.81 |
| Jun 28, 2019 |
156.38 |
| Jun 27, 2019 |
157.02 |
| Jun 26, 2019 |
157.67 |
| Jun 25, 2019 |
158.34 |
| Jun 24, 2019 |
159.09 |
| Jun 21, 2019 |
159.82 |
| Jun 20, 2019 |
160.52 |
| Jun 19, 2019 |
161.09 |
| Jun 18, 2019 |
161.77 |
| Jun 17, 2019 |
162.34 |
| Jun 14, 2019 |
162.96 |
| Jun 13, 2019 |
163.54 |
| Jun 12, 2019 |
164.08 |
| Jun 11, 2019 |
164.69 |
| Jun 10, 2019 |
165.23 |
| Jun 7, 2019 |
165.75 |
| Jun 6, 2019 |
166.37 |
| Jun 5, 2019 |
166.88 |
| Jun 4, 2019 |
167.38 |
| Jun 3, 2019 |
167.88 |
| May 31, 2019 |
168.53 |
| May 30, 2019 |
169.21 |
| May 29, 2019 |
169.93 |
| May 28, 2019 |
170.71 |
| May 24, 2019 |
171.52 |
| May 23, 2019 |
172.52 |
| May 22, 2019 |
173.37 |
| May 21, 2019 |
173.78 |
| May 20, 2019 |
174.07 |
| May 17, 2019 |
174.28 |
| May 16, 2019 |
174.41 |
| May 15, 2019 |
174.43 |
| May 14, 2019 |
174.53 |
| May 13, 2019 |
174.55 |
| May 10, 2019 |
174.58 |
| May 9, 2019 |
174.53 |
| May 8, 2019 |
174.45 |
| May 7, 2019 |
174.34 |
| May 6, 2019 |
174.10 |
| May 3, 2019 |
173.80 |
| May 2, 2019 |
173.44 |
| May 1, 2019 |
173.09 |
| Apr 30, 2019 |
172.62 |
| Apr 29, 2019 |
172.22 |
| Apr 26, 2019 |
171.86 |
| Apr 25, 2019 |
171.47 |
| Apr 24, 2019 |
170.98 |
| Apr 23, 2019 |
170.27 |
| Apr 22, 2019 |
169.42 |
| Apr 18, 2019 |
168.61 |
| Apr 17, 2019 |
167.89 |
| Apr 16, 2019 |
167.21 |
| Apr 15, 2019 |
166.45 |
| Apr 12, 2019 |
165.63 |
| Apr 11, 2019 |
164.80 |
| Apr 10, 2019 |
164.07 |
| Apr 9, 2019 |
163.23 |
| Apr 8, 2019 |
162.50 |
| Apr 5, 2019 |
161.81 |
| Apr 4, 2019 |
161.27 |
| Apr 3, 2019 |
160.75 |
| Apr 2, 2019 |
160.31 |
| Apr 1, 2019 |
159.92 |
| Mar 29, 2019 |
159.49 |
| Mar 28, 2019 |
159.02 |
| Mar 27, 2019 |
158.58 |
| Mar 26, 2019 |
158.04 |
| Mar 25, 2019 |
157.72 |
| Mar 22, 2019 |
157.35 |
| Mar 21, 2019 |
156.96 |
| Mar 20, 2019 |
156.47 |
| Mar 19, 2019 |
155.99 |
| Mar 18, 2019 |
155.36 |
| Mar 15, 2019 |
154.63 |
| Mar 14, 2019 |
153.93 |
| Mar 13, 2019 |
152.96 |
| Mar 12, 2019 |
152.18 |
| Mar 11, 2019 |
151.71 |
| Mar 8, 2019 |
151.34 |
| Mar 7, 2019 |
150.96 |
| Mar 6, 2019 |
150.60 |
| Mar 5, 2019 |
150.43 |
| Mar 4, 2019 |
150.15 |
| Mar 1, 2019 |
149.95 |
| Feb 28, 2019 |
149.76 |
| Feb 27, 2019 |
149.67 |
| Feb 26, 2019 |
149.62 |
| Feb 25, 2019 |
149.72 |
| Feb 22, 2019 |
149.80 |
| Feb 21, 2019 |
149.89 |
| Feb 20, 2019 |
150.16 |
| Feb 19, 2019 |
150.41 |
| Feb 15, 2019 |
150.76 |
| Feb 14, 2019 |
151.18 |
| Feb 13, 2019 |
151.44 |
| Feb 12, 2019 |
151.84 |
| Feb 11, 2019 |
152.31 |
| Feb 8, 2019 |
152.74 |
| Feb 7, 2019 |
153.24 |
| Feb 6, 2019 |
153.79 |
| Feb 5, 2019 |
154.24 |
| Feb 4, 2019 |
154.55 |
| Feb 1, 2019 |
155.00 |
| Jan 31, 2019 |
155.66 |
| Jan 30, 2019 |
156.39 |
| Jan 29, 2019 |
157.18 |
| Jan 28, 2019 |
158.09 |
| Jan 25, 2019 |
159.04 |
| Jan 24, 2019 |
160.21 |
| Jan 23, 2019 |
161.18 |
| Jan 22, 2019 |
162.42 |
| Jan 18, 2019 |
163.61 |
| Jan 17, 2019 |
164.39 |
| Jan 16, 2019 |
165.26 |
| Jan 15, 2019 |
166.15 |
| Jan 14, 2019 |
167.07 |
| Jan 11, 2019 |
168.10 |
| Jan 10, 2019 |
168.89 |
| Jan 9, 2019 |
169.62 |
| Jan 8, 2019 |
170.40 |
| Jan 7, 2019 |
171.10 |
| Jan 4, 2019 |
171.82 |
| Jan 3, 2019 |
172.63 |
| Jan 2, 2019 |
173.49 |
| Dec 31, 2018 |
174.43 |
| Dec 28, 2018 |
175.40 |
| Dec 27, 2018 |
176.39 |
| Dec 26, 2018 |
177.51 |
| Dec 24, 2018 |
178.69 |
| Dec 21, 2018 |
180.04 |
| Dec 20, 2018 |
181.49 |
| Dec 19, 2018 |
183.03 |
| Dec 18, 2018 |
184.55 |
| Dec 17, 2018 |
185.97 |
| Dec 14, 2018 |
187.37 |
| Dec 13, 2018 |
188.80 |
| Dec 12, 2018 |
190.10 |
| Dec 11, 2018 |
191.24 |
| Dec 10, 2018 |
192.54 |
| Dec 7, 2018 |
193.76 |
| Dec 6, 2018 |
194.88 |
| Dec 4, 2018 |
195.88 |
| Dec 3, 2018 |
196.86 |
| Nov 30, 2018 |
197.91 |
| Nov 29, 2018 |
199.07 |
| Nov 28, 2018 |
200.00 |
| Nov 27, 2018 |
200.85 |
| Nov 26, 2018 |
201.71 |
| Nov 23, 2018 |
202.39 |
| Nov 21, 2018 |
203.15 |
| Nov 20, 2018 |
203.92 |
| Nov 19, 2018 |
204.86 |
| Nov 16, 2018 |
205.83 |
| Nov 15, 2018 |
206.81 |
| Nov 14, 2018 |
207.82 |
| Nov 13, 2018 |
208.79 |
| Nov 12, 2018 |
209.83 |
| Nov 9, 2018 |
210.71 |
| Nov 8, 2018 |
211.32 |
| Nov 7, 2018 |
211.97 |
| Nov 6, 2018 |
212.38 |
| Nov 5, 2018 |
212.99 |
| Nov 2, 2018 |
214.13 |
| Nov 1, 2018 |
215.14 |
| Oct 31, 2018 |
216.20 |
| Oct 30, 2018 |
217.22 |
| Oct 29, 2018 |
218.14 |
| Oct 26, 2018 |
219.11 |
| Oct 25, 2018 |
220.11 |
| Oct 24, 2018 |
220.91 |
| Oct 23, 2018 |
221.74 |
| Oct 22, 2018 |
222.50 |
| Oct 19, 2018 |
223.28 |
| Oct 18, 2018 |
223.99 |
| Oct 17, 2018 |
224.63 |
| Oct 16, 2018 |
225.32 |
| Oct 15, 2018 |
225.81 |
| Oct 12, 2018 |
226.14 |
| Oct 11, 2018 |
226.39 |
| Oct 10, 2018 |
226.75 |
| Oct 9, 2018 |
226.84 |
| Oct 8, 2018 |
226.81 |
| Oct 5, 2018 |
226.80 |
| Oct 4, 2018 |
226.97 |
| Oct 3, 2018 |
227.08 |
| Oct 2, 2018 |
227.04 |
| Oct 1, 2018 |
227.16 |
| Sep 28, 2018 |
227.25 |
| Sep 27, 2018 |
227.18 |
| Sep 26, 2018 |
227.07 |
| Sep 25, 2018 |
226.81 |
| Sep 24, 2018 |
226.53 |
| Sep 21, 2018 |
226.46 |
| Sep 20, 2018 |
226.18 |
| Sep 19, 2018 |
226.11 |
| Sep 18, 2018 |
226.47 |
| Sep 17, 2018 |
226.96 |
| Sep 14, 2018 |
227.49 |
| Sep 13, 2018 |
228.07 |
| Sep 12, 2018 |
228.48 |
| Sep 11, 2018 |
228.88 |
| Sep 10, 2018 |
229.22 |
| Sep 7, 2018 |
229.31 |
| Sep 6, 2018 |
229.20 |
| Sep 5, 2018 |
228.98 |
| Sep 4, 2018 |
228.67 |
| Aug 31, 2018 |
228.26 |
| Aug 30, 2018 |
227.82 |
| Aug 29, 2018 |
227.46 |
| Aug 28, 2018 |
227.17 |
| Aug 27, 2018 |
226.91 |
| Aug 24, 2018 |
226.29 |
| Aug 23, 2018 |
225.47 |
| Aug 22, 2018 |
224.71 |
| Aug 21, 2018 |
223.92 |
| Aug 20, 2018 |
223.13 |
| Aug 17, 2018 |
222.37 |
| Aug 16, 2018 |
221.82 |
| Aug 15, 2018 |
221.28 |
| Aug 14, 2018 |
220.97 |
| Aug 13, 2018 |
220.67 |
| Aug 10, 2018 |
220.35 |
| Aug 9, 2018 |
219.97 |
| Aug 8, 2018 |
219.68 |
| Aug 7, 2018 |
219.36 |
| Aug 6, 2018 |
219.00 |
| Aug 3, 2018 |
218.81 |
| Aug 2, 2018 |
218.72 |
| Aug 1, 2018 |
218.59 |
| Jul 31, 2018 |
218.42 |
| Jul 30, 2018 |
218.23 |
| Jul 27, 2018 |
217.89 |
| Jul 26, 2018 |
217.49 |
| Jul 25, 2018 |
217.00 |
| Jul 24, 2018 |
216.57 |
| Jul 23, 2018 |
216.26 |
| Jul 20, 2018 |
215.77 |
| Jul 19, 2018 |
215.19 |
| Jul 18, 2018 |
214.40 |
| Jul 17, 2018 |
213.66 |
| Jul 16, 2018 |
213.10 |
| Jul 13, 2018 |
212.56 |
| Jul 12, 2018 |
211.83 |
| Jul 11, 2018 |
211.12 |
| Jul 10, 2018 |
210.07 |
| Jul 9, 2018 |
208.77 |
| Jul 6, 2018 |
207.42 |
| Jul 5, 2018 |
206.10 |
| Jul 3, 2018 |
204.90 |
| Jul 2, 2018 |
203.69 |
| Jun 29, 2018 |
202.35 |
| Jun 28, 2018 |
201.08 |
| Jun 27, 2018 |
200.05 |
| Jun 26, 2018 |
199.10 |
| Jun 25, 2018 |
198.07 |
| Jun 22, 2018 |
197.03 |
| Jun 21, 2018 |
196.03 |
| Jun 20, 2018 |
195.00 |
| Jun 19, 2018 |
193.88 |
| Jun 18, 2018 |
192.60 |
| Jun 15, 2018 |
191.17 |
| Jun 14, 2018 |
189.80 |
| Jun 13, 2018 |
188.43 |
| Jun 12, 2018 |
186.97 |
| Jun 11, 2018 |
185.50 |
| Jun 8, 2018 |
184.04 |
| Jun 7, 2018 |
182.49 |
| Jun 6, 2018 |
180.87 |
| Jun 5, 2018 |
179.27 |
| Jun 4, 2018 |
177.64 |
| Jun 1, 2018 |
176.14 |
| May 31, 2018 |
174.69 |
| May 30, 2018 |
173.28 |
| May 29, 2018 |
171.90 |
| May 25, 2018 |
170.75 |
| May 24, 2018 |
169.50 |
| May 23, 2018 |
168.60 |
| May 22, 2018 |
168.00 |
| May 21, 2018 |
167.49 |
| May 18, 2018 |
166.84 |
| May 17, 2018 |
166.23 |
| May 16, 2018 |
165.63 |
| May 15, 2018 |
165.10 |
| May 14, 2018 |
164.47 |
| May 11, 2018 |
163.82 |
| May 10, 2018 |
163.08 |
| May 9, 2018 |
162.35 |
| May 8, 2018 |
161.92 |
| May 7, 2018 |
161.87 |
| May 4, 2018 |
161.79 |
| May 3, 2018 |
161.70 |
| May 2, 2018 |
161.62 |
| May 1, 2018 |
161.71 |
| Apr 30, 2018 |
161.84 |
| Apr 27, 2018 |
161.96 |
| Apr 26, 2018 |
162.06 |
| Apr 25, 2018 |
162.07 |
| Apr 24, 2018 |
162.11 |
| Apr 23, 2018 |
162.13 |
| Apr 20, 2018 |
162.02 |
| Apr 19, 2018 |
162.00 |
| Apr 18, 2018 |
161.81 |
| Apr 17, 2018 |
161.47 |
| Apr 16, 2018 |
161.31 |
| Apr 13, 2018 |
161.30 |
| Apr 12, 2018 |
161.39 |
| Apr 11, 2018 |
161.43 |
| Apr 10, 2018 |
161.76 |
| Apr 9, 2018 |
162.14 |
| Apr 6, 2018 |
162.68 |
| Apr 5, 2018 |
163.29 |
| Apr 4, 2018 |
164.00 |
| Apr 3, 2018 |
164.71 |
| Apr 2, 2018 |
165.25 |
| Mar 29, 2018 |
165.77 |
| Mar 28, 2018 |
166.35 |
| Mar 27, 2018 |
166.94 |
| Mar 26, 2018 |
167.46 |
| Mar 23, 2018 |
168.01 |
| Mar 22, 2018 |
168.47 |
| Mar 21, 2018 |
168.87 |
| Mar 20, 2018 |
169.25 |
| Mar 19, 2018 |
169.67 |
| Mar 16, 2018 |
169.94 |
| Mar 15, 2018 |
169.84 |
| Mar 14, 2018 |
169.88 |
| Mar 13, 2018 |
169.48 |
| Mar 12, 2018 |
168.75 |
| Mar 9, 2018 |
167.92 |
| Mar 8, 2018 |
167.07 |
| Mar 7, 2018 |
166.40 |
| Mar 6, 2018 |
165.77 |
| Mar 5, 2018 |
165.05 |
| Mar 2, 2018 |
164.53 |
| Mar 1, 2018 |
164.07 |
| Feb 28, 2018 |
163.62 |
| Feb 27, 2018 |
163.08 |
| Feb 26, 2018 |
162.35 |
| Feb 23, 2018 |
161.52 |
| Feb 22, 2018 |
160.84 |
| Feb 21, 2018 |
160.13 |
| Feb 20, 2018 |
159.40 |
| Feb 16, 2018 |
158.44 |
| Feb 15, 2018 |
157.54 |
| Feb 14, 2018 |
156.86 |
| Feb 13, 2018 |
156.08 |
| Feb 12, 2018 |
155.42 |
| Feb 9, 2018 |
154.89 |
| Feb 8, 2018 |
154.23 |
| Feb 7, 2018 |
153.73 |
| Feb 6, 2018 |
153.21 |
| Feb 5, 2018 |
152.85 |
| Feb 2, 2018 |
152.57 |
| Feb 1, 2018 |
152.06 |
| Jan 31, 2018 |
151.43 |
| Jan 30, 2018 |
150.63 |
| Jan 29, 2018 |
149.85 |
| Jan 26, 2018 |
148.91 |
| Jan 25, 2018 |
148.00 |
| Jan 24, 2018 |
147.21 |
| Jan 23, 2018 |
146.39 |
| Jan 22, 2018 |
145.59 |
| Jan 19, 2018 |
144.63 |
| Jan 18, 2018 |
143.80 |
| Jan 17, 2018 |
142.98 |
| Jan 16, 2018 |
142.09 |
| Jan 12, 2018 |
141.25 |
| Jan 11, 2018 |
140.47 |
| Jan 10, 2018 |
139.67 |
| Jan 9, 2018 |
138.98 |
| Jan 8, 2018 |
138.23 |
| Jan 5, 2018 |
137.37 |
| Jan 4, 2018 |
136.44 |
| Jan 3, 2018 |
135.70 |
| Jan 2, 2018 |
135.19 |
| Dec 29, 2017 |
134.62 |
| Dec 28, 2017 |
134.06 |
| Dec 27, 2017 |
133.50 |
| Dec 26, 2017 |
133.04 |
| Dec 22, 2017 |
132.68 |
| Dec 21, 2017 |
132.28 |
| Dec 20, 2017 |
131.87 |
| Dec 19, 2017 |
131.55 |
| Dec 18, 2017 |
131.18 |
| Dec 15, 2017 |
130.82 |
| Dec 14, 2017 |
130.52 |
| Dec 13, 2017 |
130.39 |
| Dec 12, 2017 |
130.49 |
| Dec 11, 2017 |
130.48 |
| Dec 8, 2017 |
130.32 |
| Dec 7, 2017 |
130.22 |
| Dec 6, 2017 |
130.31 |
| Dec 5, 2017 |
130.51 |
| Dec 4, 2017 |
130.50 |
| Dec 1, 2017 |
130.29 |
| Nov 30, 2017 |
130.18 |
| Nov 29, 2017 |
130.15 |
| Nov 28, 2017 |
129.94 |
| Nov 27, 2017 |
129.85 |
| Nov 24, 2017 |
129.77 |
| Nov 22, 2017 |
129.72 |
| Nov 21, 2017 |
129.51 |
| Nov 20, 2017 |
129.28 |
| Nov 17, 2017 |
129.07 |
| Nov 16, 2017 |
128.88 |
| Nov 15, 2017 |
128.75 |
| Nov 14, 2017 |
128.56 |
| Nov 13, 2017 |
128.37 |
| Nov 10, 2017 |
128.22 |
| Nov 9, 2017 |
127.91 |
| Nov 8, 2017 |
127.64 |
| Nov 7, 2017 |
127.34 |
| Nov 6, 2017 |
127.32 |
| Nov 3, 2017 |
127.10 |
| Nov 2, 2017 |
126.99 |
| Nov 1, 2017 |
126.75 |
| Oct 31, 2017 |
126.56 |
| Oct 30, 2017 |
126.24 |
| Oct 27, 2017 |
125.93 |
| Oct 26, 2017 |
125.66 |
| Oct 25, 2017 |
125.43 |
| Oct 24, 2017 |
125.35 |
| Oct 23, 2017 |
125.30 |
| Oct 20, 2017 |
125.06 |
| Oct 19, 2017 |
124.73 |
| Oct 18, 2017 |
124.57 |
| Oct 17, 2017 |
124.53 |
| Oct 16, 2017 |
124.72 |
| Oct 13, 2017 |
124.89 |
| Oct 12, 2017 |
124.97 |
| Oct 11, 2017 |
125.26 |
| Oct 10, 2017 |
125.68 |
| Oct 9, 2017 |
126.05 |
| Oct 6, 2017 |
126.36 |
| Oct 5, 2017 |
126.67 |
| Oct 4, 2017 |
126.98 |
| Oct 3, 2017 |
127.48 |
| Oct 2, 2017 |
129.47 |
| Sep 29, 2017 |
131.63 |
| Sep 28, 2017 |
133.87 |
| Sep 27, 2017 |
135.95 |
| Sep 26, 2017 |
137.78 |
| Sep 25, 2017 |
139.62 |
| Sep 22, 2017 |
141.58 |
| Sep 21, 2017 |
143.62 |
| Sep 20, 2017 |
145.56 |
| Sep 19, 2017 |
147.37 |
| Sep 18, 2017 |
149.28 |
| Sep 15, 2017 |
151.21 |
| Sep 14, 2017 |
153.10 |
| Sep 13, 2017 |
155.10 |
| Sep 12, 2017 |
157.34 |
| Sep 11, 2017 |
159.46 |
| Sep 8, 2017 |
161.61 |
| Sep 7, 2017 |
163.93 |
| Sep 6, 2017 |
166.23 |
| Sep 5, 2017 |
168.63 |
| Sep 1, 2017 |
171.02 |
| Aug 31, 2017 |
173.27 |
| Aug 30, 2017 |
175.65 |
| Aug 29, 2017 |
178.28 |
| Aug 28, 2017 |
180.89 |
| Aug 25, 2017 |
183.35 |
| Aug 24, 2017 |
186.14 |
| Aug 23, 2017 |
188.94 |
| Aug 22, 2017 |
191.86 |
| Aug 21, 2017 |
194.83 |
| Aug 18, 2017 |
197.80 |
| Aug 17, 2017 |
200.66 |
| Aug 16, 2017 |
203.25 |
| Aug 15, 2017 |
206.01 |
| Aug 14, 2017 |
208.79 |
| Aug 11, 2017 |
211.76 |
| Aug 10, 2017 |
214.78 |
| Aug 9, 2017 |
217.77 |
| Aug 8, 2017 |
220.58 |
| Aug 7, 2017 |
223.35 |
| Aug 4, 2017 |
225.92 |
| Aug 3, 2017 |
228.50 |
| Aug 2, 2017 |
230.96 |
| Aug 1, 2017 |
233.11 |
| Jul 31, 2017 |
235.10 |
| Jul 28, 2017 |
237.05 |
| Jul 27, 2017 |
239.05 |
| Jul 26, 2017 |
241.21 |
| Jul 25, 2017 |
243.42 |
| Jul 24, 2017 |
245.46 |
| Jul 21, 2017 |
246.02 |
| Jul 20, 2017 |
246.64 |
| Jul 19, 2017 |
247.14 |
| Jul 18, 2017 |
247.71 |
| Jul 17, 2017 |
248.38 |
| Jul 14, 2017 |
248.88 |
| Jul 13, 2017 |
249.47 |
| Jul 12, 2017 |
250.18 |
| Jul 11, 2017 |
250.97 |
| Jul 10, 2017 |
251.82 |
| Jul 7, 2017 |
252.97 |
| Jul 6, 2017 |
254.09 |
| Jul 5, 2017 |
255.12 |
| Jul 3, 2017 |
255.87 |
| Jun 30, 2017 |
256.30 |
| Jun 29, 2017 |
256.92 |
| Jun 28, 2017 |
257.43 |
| Jun 27, 2017 |
257.75 |
| Jun 26, 2017 |
258.14 |
| Jun 23, 2017 |
258.47 |
| Jun 22, 2017 |
258.95 |
| Jun 21, 2017 |
259.55 |
| Jun 20, 2017 |
260.15 |
| Jun 19, 2017 |
260.29 |
| Jun 16, 2017 |
260.33 |
| Jun 15, 2017 |
260.37 |
| Jun 14, 2017 |
260.33 |
| Jun 13, 2017 |
260.32 |
| Jun 12, 2017 |
260.61 |
| Jun 9, 2017 |
261.02 |
| Jun 8, 2017 |
261.30 |
| Jun 7, 2017 |
261.60 |
| Jun 6, 2017 |
261.80 |
| Jun 5, 2017 |
261.90 |
| Jun 2, 2017 |
261.89 |
| Jun 1, 2017 |
261.57 |
| May 31, 2017 |
261.35 |
| May 30, 2017 |
261.03 |
| May 26, 2017 |
260.91 |
| May 25, 2017 |
260.79 |
| May 24, 2017 |
260.71 |
| May 23, 2017 |
260.58 |
| May 22, 2017 |
260.70 |
| May 19, 2017 |
261.03 |
| May 18, 2017 |
261.52 |
| May 17, 2017 |
262.12 |
| May 16, 2017 |
263.61 |
| May 15, 2017 |
264.98 |
| May 12, 2017 |
266.24 |
| May 11, 2017 |
267.71 |
| May 10, 2017 |
269.24 |
| May 9, 2017 |
270.58 |
| May 8, 2017 |
272.09 |
| May 5, 2017 |
273.52 |
| May 4, 2017 |
275.01 |
| May 3, 2017 |
276.64 |
| May 2, 2017 |
278.18 |
| May 1, 2017 |
279.76 |
| Apr 28, 2017 |
281.35 |
| Apr 27, 2017 |
282.80 |
| Apr 26, 2017 |
283.83 |
| Apr 25, 2017 |
284.69 |
| Apr 24, 2017 |
285.55 |
| Apr 21, 2017 |
286.56 |
| Apr 20, 2017 |
287.64 |
| Apr 19, 2017 |
288.76 |
| Apr 18, 2017 |
290.03 |
| Apr 17, 2017 |
291.55 |
| Apr 13, 2017 |
292.92 |
| Apr 12, 2017 |
294.48 |
| Apr 11, 2017 |
295.94 |
| Apr 10, 2017 |
297.34 |
| Apr 7, 2017 |
298.86 |
| Apr 6, 2017 |
300.69 |
| Apr 5, 2017 |
302.75 |
| Apr 4, 2017 |
304.71 |
| Apr 3, 2017 |
306.50 |
| Mar 31, 2017 |
308.19 |
| Mar 30, 2017 |
309.45 |
| Mar 29, 2017 |
310.57 |
| Mar 28, 2017 |
311.95 |
| Mar 27, 2017 |
313.56 |
| Mar 24, 2017 |
315.25 |
| Mar 23, 2017 |
317.15 |
| Mar 22, 2017 |
318.93 |
| Mar 21, 2017 |
320.88 |
| Mar 20, 2017 |
323.09 |
| Mar 17, 2017 |
325.84 |
| Mar 16, 2017 |
328.52 |
| Mar 15, 2017 |
331.10 |
| Mar 14, 2017 |
333.87 |
| Mar 13, 2017 |
336.48 |
| Mar 10, 2017 |
338.81 |
| Mar 9, 2017 |
341.17 |
| Mar 8, 2017 |
343.24 |
| Mar 7, 2017 |
345.26 |
| Mar 6, 2017 |
346.44 |
| Mar 3, 2017 |
347.47 |
| Mar 2, 2017 |
348.47 |
| Mar 1, 2017 |
349.18 |
| Feb 28, 2017 |
349.51 |
| Feb 27, 2017 |
349.80 |
| Feb 24, 2017 |
350.26 |
| Feb 23, 2017 |
350.87 |
| Feb 22, 2017 |
351.45 |
| Feb 21, 2017 |
351.95 |
| Feb 17, 2017 |
352.23 |
| Feb 16, 2017 |
352.29 |
| Feb 15, 2017 |
352.32 |
| Feb 14, 2017 |
352.32 |
| Feb 13, 2017 |
352.33 |
| Feb 10, 2017 |
352.59 |
| Feb 9, 2017 |
353.01 |
| Feb 8, 2017 |
353.69 |
| Feb 7, 2017 |
355.16 |
| Feb 6, 2017 |
356.13 |
| Feb 3, 2017 |
357.02 |
| Feb 2, 2017 |
357.70 |
| Feb 1, 2017 |
358.53 |
| Jan 31, 2017 |
359.19 |
| Jan 30, 2017 |
359.82 |
| Jan 27, 2017 |
360.48 |
| Jan 26, 2017 |
360.86 |
| Jan 25, 2017 |
361.05 |
| Jan 24, 2017 |
360.84 |
| Jan 23, 2017 |
360.44 |
| Jan 20, 2017 |
359.96 |
| Jan 19, 2017 |
359.45 |
| Jan 18, 2017 |
359.10 |
| Jan 17, 2017 |
358.71 |
| Jan 13, 2017 |
358.19 |
| Jan 12, 2017 |
357.31 |
| Jan 11, 2017 |
356.73 |
| Jan 10, 2017 |
356.07 |
| Jan 9, 2017 |
355.72 |
| Jan 6, 2017 |
355.22 |
| Jan 5, 2017 |
354.40 |
| Jan 4, 2017 |
353.25 |
| Jan 3, 2017 |
351.96 |
| Dec 30, 2016 |
350.76 |
| Dec 29, 2016 |
349.21 |
| Dec 28, 2016 |
347.70 |
| Dec 27, 2016 |
346.33 |
| Dec 23, 2016 |
344.88 |
| Dec 22, 2016 |
343.74 |
| Dec 21, 2016 |
342.78 |
| Dec 20, 2016 |
341.74 |
| Dec 19, 2016 |
340.80 |
| Dec 16, 2016 |
339.92 |
| Dec 15, 2016 |
339.29 |
| Dec 14, 2016 |
338.79 |
| Dec 13, 2016 |
338.28 |
| Dec 12, 2016 |
337.46 |
| Dec 9, 2016 |
336.61 |
| Dec 8, 2016 |
335.71 |
| Dec 7, 2016 |
334.81 |
| Dec 6, 2016 |
333.90 |
| Dec 5, 2016 |
333.00 |
| Dec 2, 2016 |
332.17 |
| Dec 1, 2016 |
331.60 |
| Nov 30, 2016 |
330.91 |
| Nov 29, 2016 |
329.94 |
| Nov 28, 2016 |
328.91 |
| Nov 25, 2016 |
327.66 |
| Nov 23, 2016 |
325.84 |
| Nov 22, 2016 |
324.43 |
| Nov 21, 2016 |
323.06 |
| Nov 18, 2016 |
321.87 |
| Nov 17, 2016 |
320.70 |
| Nov 16, 2016 |
319.66 |
| Nov 15, 2016 |
318.66 |
| Nov 14, 2016 |
317.54 |
| Nov 11, 2016 |
316.54 |
| Nov 10, 2016 |
315.56 |
| Nov 9, 2016 |
314.92 |
| Nov 8, 2016 |
314.65 |
| Nov 7, 2016 |
314.70 |
| Nov 4, 2016 |
314.78 |
| Nov 3, 2016 |
314.92 |
| Nov 2, 2016 |
315.06 |
| Nov 1, 2016 |
315.26 |
| Oct 31, 2016 |
315.69 |
| Oct 28, 2016 |
316.12 |
| Oct 27, 2016 |
316.41 |
| Oct 26, 2016 |
316.41 |
| Oct 25, 2016 |
316.61 |
| Oct 24, 2016 |
316.92 |
| Oct 21, 2016 |
316.91 |
| Oct 20, 2016 |
316.79 |
| Oct 19, 2016 |
316.50 |
| Oct 18, 2016 |
316.20 |
| Oct 17, 2016 |
315.47 |
| Oct 14, 2016 |
314.70 |
| Oct 13, 2016 |
313.78 |
| Oct 12, 2016 |
312.85 |
| Oct 11, 2016 |
311.73 |
| Oct 10, 2016 |
310.73 |
| Oct 7, 2016 |
309.73 |
| Oct 6, 2016 |
308.73 |
| Oct 5, 2016 |
307.59 |
| Oct 4, 2016 |
306.47 |
| Oct 3, 2016 |
305.26 |
| Sep 30, 2016 |
304.23 |
| Sep 29, 2016 |
303.25 |
| Sep 28, 2016 |
302.27 |
| Sep 27, 2016 |
301.40 |
| Sep 26, 2016 |
300.80 |
| Sep 23, 2016 |
300.23 |
| Sep 22, 2016 |
299.53 |
| Sep 21, 2016 |
298.72 |
| Sep 20, 2016 |
298.07 |
| Sep 19, 2016 |
297.55 |
| Sep 16, 2016 |
296.97 |
| Sep 15, 2016 |
296.23 |
| Sep 14, 2016 |
295.22 |
| Sep 13, 2016 |
294.14 |
| Sep 12, 2016 |
293.19 |
| Sep 9, 2016 |
291.98 |
| Sep 8, 2016 |
290.60 |
| Sep 7, 2016 |
288.98 |
| Sep 6, 2016 |
287.40 |
| Sep 2, 2016 |
286.13 |
| Sep 1, 2016 |
285.12 |
| Aug 31, 2016 |
284.14 |
| Aug 30, 2016 |
283.24 |
| Aug 29, 2016 |
282.40 |
| Aug 26, 2016 |
281.57 |
| Aug 25, 2016 |
280.68 |
| Aug 24, 2016 |
279.71 |
| Aug 23, 2016 |
278.86 |
| Aug 22, 2016 |
278.01 |
| Aug 19, 2016 |
277.17 |
| Aug 18, 2016 |
276.37 |
| Aug 17, 2016 |
275.55 |
| Aug 16, 2016 |
274.85 |
| Aug 15, 2016 |
274.08 |
| Aug 12, 2016 |
273.27 |
| Aug 11, 2016 |
272.84 |
| Aug 10, 2016 |
272.61 |
| Aug 9, 2016 |
272.55 |
| Aug 8, 2016 |
271.76 |
| Aug 5, 2016 |
271.50 |
| Aug 4, 2016 |
271.43 |
| Aug 3, 2016 |
271.37 |
| Aug 2, 2016 |
271.03 |
| Aug 1, 2016 |
270.74 |
| Jul 29, 2016 |
270.30 |
| Jul 28, 2016 |
269.93 |
| Jul 27, 2016 |
269.59 |
| Jul 26, 2016 |
269.24 |
| Jul 25, 2016 |
268.89 |
| Jul 22, 2016 |
268.66 |
| Jul 21, 2016 |
268.26 |
| Jul 20, 2016 |
267.90 |
| Jul 19, 2016 |
267.83 |
| Jul 18, 2016 |
267.92 |
| Jul 15, 2016 |
267.97 |
| Jul 14, 2016 |
268.14 |
| Jul 13, 2016 |
268.37 |
| Jul 12, 2016 |
268.62 |
| Jul 11, 2016 |
268.92 |
| Jul 8, 2016 |
269.42 |
| Jul 7, 2016 |
270.23 |
| Jul 6, 2016 |
271.17 |
| Jul 5, 2016 |
272.19 |
| Jul 1, 2016 |
273.51 |
| Jun 30, 2016 |
274.57 |
| Jun 29, 2016 |
275.83 |
| Jun 28, 2016 |
277.22 |
| Jun 27, 2016 |
278.66 |
| Jun 24, 2016 |
280.08 |
| Jun 23, 2016 |
281.38 |
| Jun 22, 2016 |
282.28 |
| Jun 21, 2016 |
282.98 |
| Jun 20, 2016 |
283.48 |
| Jun 17, 2016 |
283.82 |
| Jun 16, 2016 |
284.11 |
| Jun 15, 2016 |
284.47 |
| Jun 14, 2016 |
284.85 |
| Jun 13, 2016 |
285.25 |
| Jun 10, 2016 |
285.71 |
| Jun 9, 2016 |
286.16 |
| Jun 8, 2016 |
286.49 |
| Jun 7, 2016 |
286.69 |
| Jun 6, 2016 |
286.82 |
| Jun 3, 2016 |
286.73 |
| Jun 2, 2016 |
286.74 |
| Jun 1, 2016 |
286.65 |
| May 31, 2016 |
286.29 |
| May 27, 2016 |
285.71 |
| May 26, 2016 |
285.76 |
