Team (TISI) Price to Earnings (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
37.05 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
509.98 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
35.93 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
21.25 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
58.44 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
-17.53 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
47.28 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
37.93 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
38.57 |
| 10 |
Team |
40.11 Mn |
27.27 Mn |
50.16 Mn |
-1.99 |
| Date | Value |
|---|
| May 21, 2026 |
-1.99 |
| May 20, 2026 |
-1.90 |
| May 19, 2026 |
-1.97 |
| May 18, 2026 |
-2.00 |
| May 15, 2026 |
-1.95 |
| May 14, 2026 |
-1.95 |
| May 13, 2026 |
-1.92 |
| May 12, 2026 |
-1.84 |
| May 11, 2026 |
-1.95 |
| May 8, 2026 |
-2.04 |
| May 7, 2026 |
-2.11 |
| May 6, 2026 |
-2.07 |
| May 5, 2026 |
-2.10 |
| May 4, 2026 |
-2.11 |
| May 1, 2026 |
-2.13 |
| Apr 30, 2026 |
-2.13 |
| Apr 29, 2026 |
-2.11 |
| Apr 28, 2026 |
-2.07 |
| Apr 27, 2026 |
-2.08 |
| Apr 24, 2026 |
-2.07 |
| Apr 23, 2026 |
-2.04 |
| Apr 22, 2026 |
-2.05 |
| Apr 21, 2026 |
-2.10 |
| Apr 20, 2026 |
-2.11 |
| Apr 17, 2026 |
-2.09 |
| Apr 16, 2026 |
-2.10 |
| Apr 15, 2026 |
-1.99 |
| Apr 14, 2026 |
-1.95 |
| Apr 13, 2026 |
-1.97 |
| Apr 10, 2026 |
-1.97 |
| Apr 9, 2026 |
-1.98 |
| Apr 8, 2026 |
-2.07 |
| Apr 7, 2026 |
-2.07 |
| Apr 6, 2026 |
-1.97 |
| Apr 2, 2026 |
-1.97 |
| Mar 31, 2026 |
-1.94 |
| Mar 30, 2026 |
-1.35 |
| Mar 27, 2026 |
-1.34 |
| Mar 26, 2026 |
-1.34 |
| Mar 25, 2026 |
-1.32 |
| Mar 24, 2026 |
-1.33 |
| Mar 23, 2026 |
-1.38 |
| Mar 20, 2026 |
-1.26 |
| Mar 19, 2026 |
-1.18 |
| Mar 18, 2026 |
-1.15 |
| Mar 17, 2026 |
-1.18 |
| Mar 16, 2026 |
-1.14 |
| Mar 13, 2026 |
-1.34 |
| Mar 12, 2026 |
-1.24 |
| Mar 11, 2026 |
-1.24 |
| Mar 9, 2026 |
-1.23 |
| Mar 6, 2026 |
-1.26 |
| Mar 5, 2026 |
-1.23 |
| Mar 4, 2026 |
-1.23 |
| Mar 3, 2026 |
-1.21 |
| Mar 2, 2026 |
-1.23 |
| Feb 26, 2026 |
-1.26 |
| Feb 25, 2026 |
-1.26 |
| Feb 24, 2026 |
-1.26 |
| Feb 23, 2026 |
-1.18 |
| Feb 20, 2026 |
-1.20 |
| Feb 19, 2026 |
-1.20 |
| Feb 18, 2026 |
-1.21 |
| Feb 17, 2026 |
-1.21 |
| Feb 13, 2026 |
-1.21 |
| Feb 11, 2026 |
-1.24 |
| Feb 10, 2026 |
-1.24 |
| Feb 9, 2026 |
-1.22 |
| Feb 6, 2026 |
-1.24 |
| Feb 5, 2026 |
-1.22 |
| Feb 4, 2026 |
-1.20 |
| Feb 3, 2026 |
-1.23 |
| Feb 2, 2026 |
-1.23 |
| Jan 30, 2026 |
-1.23 |
| Jan 29, 2026 |
-1.26 |
| Jan 28, 2026 |
-1.22 |
| Jan 27, 2026 |
-1.21 |
| Jan 26, 2026 |
-1.20 |
| Jan 23, 2026 |
-1.18 |
| Jan 22, 2026 |
-1.18 |
| Jan 21, 2026 |
-1.18 |
| Jan 20, 2026 |
-1.16 |
| Jan 16, 2026 |
-1.23 |
| Jan 15, 2026 |
-1.26 |
| Jan 14, 2026 |
-1.22 |
| Jan 13, 2026 |
-1.25 |
| Jan 12, 2026 |
-1.21 |
| Jan 9, 2026 |
-1.21 |
| Jan 8, 2026 |
-1.19 |
| Jan 7, 2026 |
-1.21 |
| Jan 6, 2026 |
-1.20 |
| Jan 5, 2026 |
-1.23 |
| Jan 2, 2026 |
-1.22 |
| Dec 31, 2025 |
-1.21 |
| Dec 30, 2025 |
-1.17 |
| Dec 29, 2025 |
-1.17 |
| Dec 26, 2025 |
-1.14 |
| Dec 24, 2025 |
-1.21 |
| Dec 23, 2025 |
-1.12 |
| Dec 22, 2025 |
-1.14 |
| Dec 19, 2025 |
-1.21 |
| Dec 18, 2025 |
-1.25 |
| Dec 17, 2025 |
-1.26 |
| Dec 16, 2025 |
-1.28 |
| Dec 15, 2025 |
-1.28 |
| Dec 12, 2025 |
-1.27 |
| Dec 11, 2025 |
-1.33 |
| Dec 10, 2025 |
-1.30 |
| Dec 9, 2025 |
-1.34 |
| Dec 8, 2025 |
-1.29 |
| Dec 5, 2025 |
-1.23 |
| Dec 4, 2025 |
-1.27 |
| Dec 3, 2025 |
-1.28 |
| Dec 2, 2025 |
-1.31 |
| Dec 1, 2025 |
-1.28 |
| Nov 28, 2025 |
-1.22 |
| Nov 26, 2025 |
-1.20 |
| Nov 25, 2025 |
-1.22 |
| Nov 24, 2025 |
-1.23 |
| Nov 21, 2025 |
-1.25 |
| Nov 20, 2025 |
-1.26 |
| Nov 19, 2025 |
-1.31 |
| Nov 18, 2025 |
-1.30 |
| Nov 17, 2025 |
-1.29 |
| Nov 14, 2025 |
-1.34 |
| Nov 13, 2025 |
-1.34 |
| Nov 12, 2025 |
-1.41 |
| Nov 11, 2025 |
-1.38 |
| Nov 10, 2025 |
-1.39 |
| Nov 7, 2025 |
-1.34 |
| Nov 6, 2025 |
-1.34 |
| Nov 5, 2025 |
-1.36 |
| Nov 4, 2025 |
-1.39 |
| Nov 3, 2025 |
-1.37 |
| Oct 31, 2025 |
-1.31 |
| Oct 30, 2025 |
-1.33 |
| Oct 29, 2025 |
-1.32 |
| Oct 28, 2025 |
-1.41 |
| Oct 27, 2025 |
-1.29 |
| Oct 24, 2025 |
-1.12 |
| Oct 23, 2025 |
-1.07 |
| Oct 22, 2025 |
-1.10 |
| Oct 21, 2025 |
-1.11 |
| Oct 20, 2025 |
-1.16 |
| Oct 17, 2025 |
-1.18 |
| Oct 16, 2025 |
-1.25 |
| Oct 15, 2025 |
-1.22 |
| Oct 14, 2025 |
-1.23 |
| Oct 13, 2025 |
-1.22 |
| Oct 10, 2025 |
-1.25 |
| Oct 9, 2025 |
-1.27 |
| Oct 8, 2025 |
-1.27 |
| Oct 7, 2025 |
-1.28 |
| Oct 6, 2025 |
-1.31 |
| Oct 3, 2025 |
-1.32 |
| Oct 2, 2025 |
-1.36 |
| Oct 1, 2025 |
-1.34 |
| Sep 30, 2025 |
-1.40 |
| Sep 29, 2025 |
-1.43 |
| Sep 26, 2025 |
-1.46 |
| Sep 25, 2025 |
-1.45 |
| Sep 24, 2025 |
-1.49 |
| Sep 23, 2025 |
-1.47 |
| Sep 22, 2025 |
-1.54 |
| Sep 19, 2025 |
-1.50 |
| Sep 18, 2025 |
-1.50 |
| Sep 17, 2025 |
-1.50 |
| Sep 16, 2025 |
-1.55 |
| Sep 15, 2025 |
-1.58 |
| Sep 12, 2025 |
-1.56 |
| Sep 11, 2025 |
-1.55 |
| Sep 10, 2025 |
-1.60 |
| Sep 9, 2025 |
-1.65 |
| Sep 8, 2025 |
-1.67 |
| Sep 5, 2025 |
-1.65 |
| Sep 4, 2025 |
-1.65 |
| Sep 3, 2025 |
-1.60 |
| Sep 2, 2025 |
-1.61 |
| Aug 29, 2025 |
-1.65 |
| Aug 28, 2025 |
-1.66 |
| Aug 27, 2025 |
-1.67 |
| Aug 26, 2025 |
-1.68 |
| Aug 25, 2025 |
-1.63 |
| Aug 22, 2025 |
-1.61 |
| Aug 21, 2025 |
-1.56 |
| Aug 20, 2025 |
-1.62 |
| Aug 19, 2025 |
-1.59 |
| Aug 18, 2025 |
-1.62 |
| Aug 15, 2025 |
-1.65 |
| Aug 14, 2025 |
-1.54 |
| Aug 13, 2025 |
-1.66 |
| Aug 12, 2025 |
-1.40 |
| Aug 11, 2025 |
-1.42 |
| Aug 8, 2025 |
-1.44 |
| Aug 7, 2025 |
-1.40 |
| Aug 6, 2025 |
-1.44 |
| Aug 5, 2025 |
-1.47 |
| Aug 4, 2025 |
-1.45 |
| Aug 1, 2025 |
-1.48 |
| Jul 31, 2025 |
-1.41 |
| Jul 30, 2025 |
-1.51 |
| Jul 29, 2025 |
-1.50 |
| Jul 28, 2025 |
-1.50 |
| Jul 25, 2025 |
-1.48 |
| Jul 24, 2025 |
-1.44 |
| Jul 23, 2025 |
-1.46 |
| Jul 22, 2025 |
-1.43 |
| Jul 21, 2025 |
-1.47 |
| Jul 18, 2025 |
-1.49 |
| Jul 17, 2025 |
-1.52 |
| Jul 16, 2025 |
-1.51 |
| Jul 15, 2025 |
-1.51 |
| Jul 14, 2025 |
-1.54 |
| Jul 11, 2025 |
-1.54 |
| Jul 10, 2025 |
-1.57 |
| Jul 9, 2025 |
-1.57 |
| Jul 8, 2025 |
-1.59 |
| Jul 7, 2025 |
-1.60 |
| Jul 3, 2025 |
-1.62 |
| Jul 2, 2025 |
-1.61 |
| Jul 1, 2025 |
-1.60 |
| Jun 30, 2025 |
-1.56 |
| Jun 27, 2025 |
-1.59 |
| Jun 26, 2025 |
-1.58 |
| Jun 25, 2025 |
-1.57 |
| Jun 24, 2025 |
-1.62 |
| Jun 23, 2025 |
-1.74 |
| Jun 20, 2025 |
-1.73 |
| Jun 18, 2025 |
-1.78 |
| Jun 17, 2025 |
-1.78 |
| Jun 16, 2025 |
-1.77 |
| Jun 13, 2025 |
-1.76 |
| Jun 12, 2025 |
-1.74 |
| Jun 11, 2025 |
-1.71 |
| Jun 10, 2025 |
-1.66 |
| Jun 9, 2025 |
-1.62 |
| Jun 6, 2025 |
-1.64 |
| Jun 5, 2025 |
-1.68 |
| Jun 4, 2025 |
-1.71 |
| Jun 3, 2025 |
-1.68 |
| Jun 2, 2025 |
-1.68 |
| May 30, 2025 |
-1.59 |
| May 29, 2025 |
-1.60 |
| May 28, 2025 |
-1.64 |
| May 27, 2025 |
-1.67 |
| May 23, 2025 |
-1.75 |
| May 22, 2025 |
-1.89 |
| May 21, 2025 |
-1.64 |
| May 20, 2025 |
-1.84 |
| May 19, 2025 |
-1.84 |
| May 16, 2025 |
-1.87 |
| May 15, 2025 |
-1.92 |
| May 14, 2025 |
-1.88 |
| May 13, 2025 |
-1.94 |
| May 12, 2025 |
-1.87 |
| May 9, 2025 |
-1.82 |
| May 8, 2025 |
-1.76 |
| May 7, 2025 |
-1.88 |
| May 6, 2025 |
-1.86 |
| May 5, 2025 |
-1.88 |
| May 2, 2025 |
-1.82 |
| May 1, 2025 |
-1.82 |
| Apr 30, 2025 |
-1.81 |
| Apr 29, 2025 |
-1.94 |
| Apr 28, 2025 |
-1.90 |
| Apr 25, 2025 |
-1.97 |
| Apr 24, 2025 |
-1.94 |
| Apr 23, 2025 |
-1.97 |
| Apr 22, 2025 |
-1.79 |
| Apr 21, 2025 |
-2.11 |
| Apr 17, 2025 |
-2.06 |
| Apr 16, 2025 |
-1.97 |
| Apr 15, 2025 |
-2.11 |
| Apr 14, 2025 |
-2.03 |
| Apr 11, 2025 |
-1.91 |
| Apr 10, 2025 |
-1.83 |
| Apr 9, 2025 |
-1.76 |
| Apr 8, 2025 |
-1.62 |
| Apr 7, 2025 |
-1.68 |
| Apr 4, 2025 |
-1.68 |
| Apr 3, 2025 |
-1.60 |
| Apr 2, 2025 |
-1.56 |
| Apr 1, 2025 |
-1.50 |
| Mar 31, 2025 |
-1.49 |
| Mar 28, 2025 |
-1.97 |
| Mar 27, 2025 |
-1.94 |
| Mar 26, 2025 |
-1.94 |
| Mar 25, 2025 |
-2.08 |
| Mar 24, 2025 |
-1.97 |
| Mar 21, 2025 |
-2.01 |
| Mar 20, 2025 |
-1.69 |
| Mar 19, 2025 |
-1.68 |
| Mar 18, 2025 |
-1.91 |
| Mar 17, 2025 |
-1.63 |
| Mar 14, 2025 |
-1.61 |
| Mar 13, 2025 |
-1.60 |
| Mar 12, 2025 |
-1.50 |
| Mar 11, 2025 |
-1.50 |
| Mar 10, 2025 |
-1.50 |
| Mar 7, 2025 |
-1.65 |
| Mar 6, 2025 |
-1.76 |
| Mar 5, 2025 |
-1.79 |
| Mar 4, 2025 |
-1.91 |
| Mar 3, 2025 |
-1.89 |
| Feb 28, 2025 |
-1.90 |
| Feb 27, 2025 |
-1.95 |
| Feb 26, 2025 |
-1.91 |
| Feb 25, 2025 |
-1.94 |
| Feb 24, 2025 |
-1.94 |
| Feb 21, 2025 |
-1.97 |
| Feb 20, 2025 |
-2.10 |
| Feb 19, 2025 |
-2.05 |
| Feb 18, 2025 |
-2.08 |
| Feb 14, 2025 |
-2.00 |
| Feb 13, 2025 |
-2.17 |
| Feb 12, 2025 |
-2.14 |
| Feb 11, 2025 |
-2.08 |
| Feb 10, 2025 |
-1.99 |
| Feb 7, 2025 |
-1.98 |
| Feb 6, 2025 |
-1.95 |
| Feb 5, 2025 |
-1.87 |
| Feb 4, 2025 |
-2.01 |
| Feb 3, 2025 |
-2.05 |
| Jan 31, 2025 |
-1.95 |
| Jan 30, 2025 |
-1.94 |
| Jan 29, 2025 |
-1.97 |
| Jan 28, 2025 |
-1.99 |
| Jan 27, 2025 |
-1.99 |
| Jan 24, 2025 |
-1.99 |
| Jan 23, 2025 |
-2.11 |
| Jan 22, 2025 |
-2.09 |
| Jan 21, 2025 |
-2.08 |
| Jan 17, 2025 |
-1.85 |
| Jan 16, 2025 |
-1.82 |
| Jan 15, 2025 |
-1.77 |
| Jan 14, 2025 |
-1.66 |
| Jan 13, 2025 |
-1.65 |
| Jan 10, 2025 |
-1.76 |
| Jan 8, 2025 |
-1.82 |
| Jan 7, 2025 |
-1.85 |
| Jan 6, 2025 |
-1.79 |
| Jan 3, 2025 |
-1.68 |
| Jan 2, 2025 |
-1.58 |
| Dec 31, 2024 |
-1.47 |
| Dec 30, 2024 |
-1.14 |
| Dec 27, 2024 |
-1.15 |
| Dec 26, 2024 |
-1.22 |
| Dec 24, 2024 |
-1.24 |
| Dec 23, 2024 |
-1.22 |
| Dec 20, 2024 |
-1.21 |
| Dec 19, 2024 |
-1.19 |
| Dec 18, 2024 |
-1.18 |
| Dec 17, 2024 |
-1.22 |
| Dec 16, 2024 |
-1.25 |
| Dec 13, 2024 |
-1.19 |
| Dec 12, 2024 |
-1.25 |
| Dec 11, 2024 |
-1.25 |
| Dec 10, 2024 |
-1.22 |
| Dec 9, 2024 |
-1.26 |
| Dec 6, 2024 |
-1.30 |
| Dec 5, 2024 |
-1.31 |
| Dec 4, 2024 |
-1.29 |
| Dec 3, 2024 |
-1.46 |
| Dec 2, 2024 |
-1.33 |
| Nov 29, 2024 |
-1.37 |
| Nov 27, 2024 |
-1.30 |
| Nov 26, 2024 |
-1.33 |
| Nov 25, 2024 |
-1.36 |
| Nov 22, 2024 |
-1.43 |
| Nov 21, 2024 |
-1.30 |
| Nov 20, 2024 |
-1.34 |
| Nov 19, 2024 |
-1.32 |
| Nov 18, 2024 |
-1.24 |
| Nov 15, 2024 |
-1.16 |
| Nov 14, 2024 |
-1.26 |
| Nov 13, 2024 |
-1.16 |
| Nov 12, 2024 |
-1.25 |
| Nov 11, 2024 |
-1.74 |
| Nov 8, 2024 |
-1.83 |
| Nov 7, 2024 |
-1.49 |
| Nov 6, 2024 |
-1.47 |
| Nov 5, 2024 |
-1.46 |
| Nov 4, 2024 |
-1.40 |
| Nov 1, 2024 |
-1.39 |
| Oct 31, 2024 |
-1.61 |
| Oct 30, 2024 |
-1.62 |
| Oct 29, 2024 |
-1.67 |
| Oct 28, 2024 |
-1.51 |
| Oct 25, 2024 |
-1.58 |
| Oct 24, 2024 |
-1.60 |
| Oct 23, 2024 |
-1.76 |
| Oct 22, 2024 |
-1.65 |
| Oct 21, 2024 |
-1.55 |
| Oct 18, 2024 |
-1.79 |
| Oct 17, 2024 |
-1.80 |
| Oct 16, 2024 |
-1.82 |
| Oct 15, 2024 |
-1.77 |
| Oct 14, 2024 |
-1.85 |
| Oct 11, 2024 |
-1.72 |
| Oct 10, 2024 |
-2.05 |
| Oct 9, 2024 |
-2.06 |
| Oct 8, 2024 |
-1.95 |
| Oct 7, 2024 |
-1.81 |
| Oct 4, 2024 |
-1.72 |
| Oct 3, 2024 |
-1.69 |
| Oct 2, 2024 |
-1.43 |
| Oct 1, 2024 |
-1.26 |
| Sep 30, 2024 |
-1.24 |
| Sep 27, 2024 |
-1.18 |
| Sep 26, 2024 |
-1.19 |
| Sep 25, 2024 |
-1.20 |
| Sep 24, 2024 |
-1.21 |
| Sep 23, 2024 |
-1.19 |
| Sep 20, 2024 |
-1.17 |
| Sep 19, 2024 |
-1.17 |
| Sep 18, 2024 |
-1.18 |
| Sep 17, 2024 |
-1.16 |
| Sep 16, 2024 |
-1.28 |
| Sep 13, 2024 |
-1.34 |
| Sep 12, 2024 |
-1.36 |
| Sep 11, 2024 |
-1.38 |
| Sep 10, 2024 |
-1.35 |
| Sep 9, 2024 |
-1.30 |
| Sep 6, 2024 |
-1.37 |
| Sep 5, 2024 |
-1.44 |
| Sep 4, 2024 |
-1.17 |
| Sep 3, 2024 |
-1.09 |
| Aug 30, 2024 |
-1.09 |
| Aug 29, 2024 |
-1.12 |
| Aug 28, 2024 |
-1.07 |
| Aug 27, 2024 |
-1.06 |
| Aug 26, 2024 |
-0.95 |
| Aug 23, 2024 |
-0.87 |
| Aug 22, 2024 |
-0.82 |
| Aug 21, 2024 |
-0.82 |
| Aug 20, 2024 |
-0.77 |
| Aug 19, 2024 |
-0.77 |
| Aug 16, 2024 |
-0.79 |
| Aug 15, 2024 |
-0.79 |
| Aug 14, 2024 |
-0.80 |
| Aug 13, 2024 |
-0.79 |
| Aug 12, 2024 |
-0.77 |
| Aug 9, 2024 |
-0.75 |
| Aug 8, 2024 |
-0.74 |
| Aug 7, 2024 |
-0.73 |
| Aug 6, 2024 |
-0.77 |
| Aug 5, 2024 |
-0.77 |
| Aug 2, 2024 |
-0.80 |
| Aug 1, 2024 |
-0.80 |
| Jul 31, 2024 |
-0.79 |
| Jul 30, 2024 |
-0.80 |
| Jul 29, 2024 |
-0.79 |
| Jul 26, 2024 |
-0.79 |
| Jul 25, 2024 |
-0.81 |
| Jul 24, 2024 |
-0.79 |
| Jul 23, 2024 |
-0.81 |
| Jul 22, 2024 |
-0.80 |
| Jul 19, 2024 |
-0.74 |
| Jul 18, 2024 |
-0.74 |
| Jul 17, 2024 |
-0.83 |
| Jul 16, 2024 |
-0.80 |
| Jul 15, 2024 |
-0.72 |
| Jul 12, 2024 |
-0.70 |
| Jul 11, 2024 |
-0.67 |
| Jul 10, 2024 |
-0.67 |
| Jul 9, 2024 |
-0.66 |
| Jul 8, 2024 |
-0.66 |
| Jul 5, 2024 |
-0.66 |
| Jul 3, 2024 |
-0.68 |
| Jul 2, 2024 |
-0.68 |
| Jul 1, 2024 |
-0.65 |
| Jun 28, 2024 |
-0.57 |
| Jun 27, 2024 |
-0.54 |
| Jun 26, 2024 |
-0.52 |
| Jun 25, 2024 |
-0.53 |
| Jun 24, 2024 |
-0.54 |
| Jun 21, 2024 |
-0.55 |
| Jun 20, 2024 |
-0.53 |
| Jun 18, 2024 |
-0.50 |
| Jun 17, 2024 |
-0.51 |
| Jun 14, 2024 |
-0.53 |
| Jun 13, 2024 |
-0.53 |
| Jun 12, 2024 |
-0.54 |
| Jun 11, 2024 |
-0.52 |
| Jun 10, 2024 |
-0.51 |
| Jun 7, 2024 |
-0.52 |
| Jun 6, 2024 |
-0.53 |
| Jun 5, 2024 |
-0.53 |
| Jun 4, 2024 |
-0.53 |
| Jun 3, 2024 |
-0.51 |
| May 31, 2024 |
-0.55 |
| May 30, 2024 |
-0.56 |
| May 29, 2024 |
-0.54 |
| May 28, 2024 |
-0.51 |
| May 24, 2024 |
-0.50 |
| May 23, 2024 |
-0.48 |
| May 22, 2024 |
-0.47 |
| May 21, 2024 |
-0.46 |
| May 20, 2024 |
-0.46 |
| May 17, 2024 |
-0.47 |
| May 16, 2024 |
-0.46 |
| May 15, 2024 |
-0.50 |
| May 14, 2024 |
-0.43 |
| May 13, 2024 |
-0.43 |
| May 10, 2024 |
-0.42 |
| May 9, 2024 |
-0.44 |
| May 8, 2024 |
-0.44 |
| May 7, 2024 |
-0.44 |
| May 6, 2024 |
-0.45 |
| May 3, 2024 |
-0.45 |
| May 2, 2024 |
-0.39 |
| May 1, 2024 |
-0.43 |
| Apr 30, 2024 |
-0.46 |
| Apr 29, 2024 |
-0.42 |
| Apr 26, 2024 |
-0.42 |
| Apr 25, 2024 |
-0.44 |
| Apr 24, 2024 |
-0.44 |
| Apr 23, 2024 |
-0.43 |
| Apr 22, 2024 |
-0.43 |
| Apr 19, 2024 |
-0.43 |
| Apr 18, 2024 |
-0.45 |
| Apr 17, 2024 |
-0.44 |
| Apr 16, 2024 |
-0.45 |
| Apr 15, 2024 |
-0.48 |
| Apr 12, 2024 |
-0.47 |
| Apr 11, 2024 |
-0.49 |
| Apr 10, 2024 |
-0.48 |
| Apr 9, 2024 |
-0.50 |
| Apr 8, 2024 |
-0.52 |
| Apr 5, 2024 |
-0.60 |
| Apr 4, 2024 |
-0.58 |
| Apr 3, 2024 |
-0.58 |
| Apr 2, 2024 |
-0.51 |
| Apr 1, 2024 |
-0.50 |
| Mar 28, 2024 |
-0.42 |
| Mar 27, 2024 |
-0.44 |
| Mar 26, 2024 |
-0.40 |
| Mar 25, 2024 |
-0.40 |
| Mar 22, 2024 |
-0.40 |
| Mar 21, 2024 |
-0.36 |
| Mar 20, 2024 |
-0.36 |
| Mar 19, 2024 |
-0.33 |
| Mar 18, 2024 |
-0.29 |
| Mar 15, 2024 |
-0.34 |
| Mar 14, 2024 |
-0.33 |
| Mar 13, 2024 |
-0.31 |
| Mar 12, 2024 |
-0.32 |
| Mar 11, 2024 |
-0.31 |
| Mar 8, 2024 |
-0.37 |
| Mar 7, 2024 |
-0.38 |
| Mar 6, 2024 |
-0.36 |
| Mar 5, 2024 |
-0.35 |
| Mar 4, 2024 |
-0.35 |
| Mar 1, 2024 |
-0.36 |
| Feb 29, 2024 |
-0.36 |
| Feb 28, 2024 |
-0.37 |
| Feb 27, 2024 |
-0.35 |
| Feb 26, 2024 |
-0.36 |
| Feb 23, 2024 |
-0.36 |
| Feb 22, 2024 |
-0.37 |
| Feb 21, 2024 |
-0.36 |
| Feb 20, 2024 |
-0.36 |
| Feb 16, 2024 |
-0.37 |
| Feb 15, 2024 |
-0.37 |
| Feb 14, 2024 |
-0.37 |
| Feb 13, 2024 |
-0.38 |
| Feb 12, 2024 |
-0.38 |
| Feb 9, 2024 |
-0.40 |
| Feb 8, 2024 |
-0.37 |
| Feb 7, 2024 |
-0.37 |
| Feb 6, 2024 |
-0.37 |
| Feb 5, 2024 |
-0.37 |
| Feb 2, 2024 |
-0.39 |
| Feb 1, 2024 |
-0.41 |
| Jan 31, 2024 |
-0.41 |
| Jan 30, 2024 |
-0.41 |
| Jan 29, 2024 |
-0.39 |
| Jan 26, 2024 |
-0.40 |
| Jan 25, 2024 |
-0.40 |
| Jan 24, 2024 |
-0.37 |
| Jan 23, 2024 |
-0.37 |
| Jan 22, 2024 |
-0.36 |
| Jan 19, 2024 |
-0.36 |
| Jan 18, 2024 |
-0.37 |
| Jan 17, 2024 |
-0.38 |
| Jan 16, 2024 |
-0.37 |
| Jan 12, 2024 |
-0.39 |
| Jan 11, 2024 |
-0.38 |
| Jan 10, 2024 |
-0.40 |
| Jan 9, 2024 |
-0.39 |
| Jan 8, 2024 |
-0.38 |
| Jan 5, 2024 |
-0.38 |
| Jan 4, 2024 |
-0.38 |
| Jan 3, 2024 |
-0.39 |
| Jan 2, 2024 |
-0.38 |
| Dec 29, 2023 |
0.28 |
| Dec 28, 2023 |
0.28 |
| Dec 27, 2023 |
0.29 |
| Dec 26, 2023 |
0.27 |
| Dec 22, 2023 |
0.27 |
| Dec 21, 2023 |
0.26 |
| Dec 20, 2023 |
0.27 |
| Dec 19, 2023 |
0.28 |
| Dec 18, 2023 |
0.26 |
| Dec 15, 2023 |
0.27 |
| Dec 14, 2023 |
0.30 |
| Dec 13, 2023 |
0.28 |
| Dec 12, 2023 |
0.30 |
| Dec 11, 2023 |
0.30 |
| Dec 8, 2023 |
0.32 |
| Dec 7, 2023 |
0.31 |
| Dec 6, 2023 |
0.31 |
| Dec 5, 2023 |
0.31 |
| Dec 4, 2023 |
0.30 |
| Dec 1, 2023 |
0.28 |
| Nov 30, 2023 |
0.31 |
| Nov 29, 2023 |
0.30 |
| Nov 28, 2023 |
0.28 |
| Nov 27, 2023 |
0.28 |
| Nov 24, 2023 |
0.30 |
| Nov 22, 2023 |
0.30 |
| Nov 21, 2023 |
0.30 |
| Nov 20, 2023 |
0.30 |
| Nov 17, 2023 |
0.30 |
| Nov 16, 2023 |
0.30 |
| Nov 15, 2023 |
0.27 |
| Nov 14, 2023 |
0.28 |
| Nov 13, 2023 |
0.29 |
| Nov 10, 2023 |
0.31 |
| Nov 9, 2023 |
0.34 |
| Nov 8, 2023 |
0.34 |
| Nov 7, 2023 |
0.33 |
| Nov 6, 2023 |
0.35 |
| Nov 3, 2023 |
0.35 |
| Nov 2, 2023 |
0.34 |
| Nov 1, 2023 |
0.34 |
| Oct 31, 2023 |
0.36 |
| Oct 30, 2023 |
0.36 |
| Oct 27, 2023 |
0.35 |
| Oct 26, 2023 |
0.35 |
| Oct 25, 2023 |
0.34 |
| Oct 24, 2023 |
0.36 |
| Oct 23, 2023 |
0.36 |
| Oct 20, 2023 |
0.36 |
| Oct 19, 2023 |
0.37 |
| Oct 18, 2023 |
0.38 |
| Oct 17, 2023 |
0.37 |
| Oct 16, 2023 |
0.37 |
| Oct 13, 2023 |
0.35 |
| Oct 12, 2023 |
0.35 |
| Oct 11, 2023 |
0.35 |
| Oct 10, 2023 |
0.36 |
| Oct 9, 2023 |
0.35 |
| Oct 6, 2023 |
0.35 |
| Oct 5, 2023 |
0.31 |
| Oct 4, 2023 |
0.31 |
| Oct 3, 2023 |
0.29 |
| Oct 2, 2023 |
0.29 |
| Sep 29, 2023 |
0.35 |
| Sep 28, 2023 |
0.36 |
| Sep 27, 2023 |
0.39 |
| Sep 26, 2023 |
0.44 |
| Sep 25, 2023 |
0.43 |
| Sep 22, 2023 |
0.43 |
| Sep 21, 2023 |
0.45 |
| Sep 20, 2023 |
0.43 |
| Sep 19, 2023 |
0.44 |
| Sep 18, 2023 |
0.42 |
| Sep 15, 2023 |
0.45 |
| Sep 14, 2023 |
0.44 |
| Sep 13, 2023 |
0.43 |
| Sep 12, 2023 |
0.43 |
| Sep 11, 2023 |
0.43 |
| Sep 8, 2023 |
0.43 |
| Sep 7, 2023 |
0.43 |
| Sep 6, 2023 |
0.43 |
| Sep 5, 2023 |
0.43 |
| Sep 1, 2023 |
0.42 |
| Aug 31, 2023 |
0.44 |
| Aug 30, 2023 |
0.45 |
| Aug 29, 2023 |
0.45 |
| Aug 28, 2023 |
0.45 |
| Aug 25, 2023 |
0.46 |
| Aug 24, 2023 |
0.47 |
| Aug 23, 2023 |
0.48 |
| Aug 22, 2023 |
0.49 |
| Aug 21, 2023 |
0.45 |
| Aug 18, 2023 |
0.46 |
| Aug 17, 2023 |
0.46 |
| Aug 16, 2023 |
0.46 |
| Aug 15, 2023 |
0.51 |
| Aug 14, 2023 |
0.52 |
| Aug 11, 2023 |
0.52 |
| Aug 10, 2023 |
0.45 |
| Aug 9, 2023 |
0.45 |
| Aug 8, 2023 |
0.46 |
| Aug 7, 2023 |
0.44 |
| Aug 4, 2023 |
0.48 |
| Aug 3, 2023 |
0.47 |
| Aug 2, 2023 |
0.45 |
| Aug 1, 2023 |
0.47 |
| Jul 31, 2023 |
0.44 |
| Jul 28, 2023 |
0.42 |
| Jul 27, 2023 |
0.39 |
| Jul 26, 2023 |
0.40 |
| Jul 25, 2023 |
0.40 |
| Jul 24, 2023 |
0.39 |
| Jul 21, 2023 |
0.42 |
| Jul 20, 2023 |
0.44 |
| Jul 19, 2023 |
0.45 |
| Jul 18, 2023 |
0.45 |
| Jul 17, 2023 |
0.43 |
| Jul 14, 2023 |
0.43 |
| Jul 13, 2023 |
0.46 |
| Jul 12, 2023 |
0.45 |
| Jul 11, 2023 |
0.43 |
| Jul 10, 2023 |
0.44 |
| Jul 7, 2023 |
0.44 |
| Jul 6, 2023 |
0.45 |
| Jul 5, 2023 |
0.49 |
| Jul 3, 2023 |
0.47 |
| Jun 30, 2023 |
0.42 |
| Jun 29, 2023 |
0.40 |
| Jun 28, 2023 |
0.34 |
| Jun 27, 2023 |
0.35 |
| Jun 26, 2023 |
0.36 |
| Jun 23, 2023 |
0.35 |
| Jun 22, 2023 |
0.37 |
| Jun 21, 2023 |
0.34 |
| Jun 20, 2023 |
0.38 |
| Jun 16, 2023 |
0.35 |
| Jun 15, 2023 |
0.34 |
| Jun 14, 2023 |
0.36 |
| Jun 13, 2023 |
0.37 |
| Jun 12, 2023 |
0.37 |
| Jun 9, 2023 |
0.37 |
| Jun 8, 2023 |
0.39 |
| Jun 7, 2023 |
0.41 |
| Jun 6, 2023 |
0.38 |
| Jun 5, 2023 |
0.36 |
| Jun 2, 2023 |
0.36 |
| Jun 1, 2023 |
0.38 |
| May 31, 2023 |
0.38 |
| May 30, 2023 |
0.41 |
| May 26, 2023 |
0.44 |
| May 25, 2023 |
0.38 |
| May 24, 2023 |
0.24 |
| May 23, 2023 |
0.23 |
| May 22, 2023 |
0.22 |
| May 19, 2023 |
0.23 |
| May 18, 2023 |
0.22 |
| May 17, 2023 |
0.22 |
| May 16, 2023 |
0.21 |
| May 15, 2023 |
0.22 |
| May 12, 2023 |
0.23 |
| May 11, 2023 |
0.24 |
| May 10, 2023 |
0.25 |
| May 9, 2023 |
0.26 |
| May 8, 2023 |
0.25 |
| May 5, 2023 |
0.27 |
| May 4, 2023 |
0.25 |
| May 3, 2023 |
0.29 |
| May 2, 2023 |
0.30 |
| May 1, 2023 |
0.27 |
| Apr 28, 2023 |
0.28 |
| Apr 27, 2023 |
0.28 |
| Apr 26, 2023 |
0.28 |
| Apr 25, 2023 |
0.28 |
| Apr 24, 2023 |
0.29 |
| Apr 21, 2023 |
0.29 |
| Apr 20, 2023 |
0.30 |
| Apr 19, 2023 |
0.31 |
| Apr 18, 2023 |
0.32 |
| Apr 17, 2023 |
0.30 |
| Apr 14, 2023 |
0.29 |
| Apr 13, 2023 |
0.30 |
| Apr 12, 2023 |
0.29 |
| Apr 11, 2023 |
0.31 |
| Apr 10, 2023 |
0.33 |
| Apr 6, 2023 |
0.30 |
| Apr 5, 2023 |
0.31 |
| Apr 4, 2023 |
0.28 |
| Apr 3, 2023 |
0.30 |
| Mar 31, 2023 |
0.30 |
| Mar 30, 2023 |
0.38 |
| Mar 29, 2023 |
0.40 |
| Mar 28, 2023 |
0.46 |
| Mar 27, 2023 |
0.47 |
| Mar 24, 2023 |
0.48 |
| Mar 23, 2023 |
0.45 |
| Mar 22, 2023 |
0.44 |
| Mar 21, 2023 |
0.46 |
| Mar 20, 2023 |
0.47 |
| Mar 17, 2023 |
0.46 |
| Mar 16, 2023 |
0.52 |
| Mar 15, 2023 |
0.49 |
| Mar 14, 2023 |
0.57 |
| Mar 13, 2023 |
0.57 |
| Mar 10, 2023 |
0.55 |
| Mar 9, 2023 |
0.54 |
| Mar 8, 2023 |
0.57 |
| Mar 7, 2023 |
0.55 |
| Mar 6, 2023 |
0.56 |
| Mar 3, 2023 |
0.55 |
| Mar 2, 2023 |
0.55 |
| Mar 1, 2023 |
0.52 |
| Feb 28, 2023 |
0.52 |
| Feb 27, 2023 |
0.55 |
| Feb 24, 2023 |
0.53 |
| Feb 23, 2023 |
0.58 |
| Feb 22, 2023 |
0.57 |
| Feb 21, 2023 |
0.48 |
| Feb 17, 2023 |
0.54 |
| Feb 16, 2023 |
0.54 |
| Feb 15, 2023 |
0.55 |
| Feb 14, 2023 |
0.56 |
| Feb 13, 2023 |
0.58 |
| Feb 10, 2023 |
0.58 |
| Feb 9, 2023 |
0.59 |
| Feb 8, 2023 |
0.65 |
| Feb 7, 2023 |
0.65 |
| Feb 6, 2023 |
0.66 |
| Feb 3, 2023 |
0.64 |
| Feb 2, 2023 |
0.61 |
| Feb 1, 2023 |
0.59 |
| Jan 31, 2023 |
0.57 |
| Jan 30, 2023 |
0.54 |
| Jan 27, 2023 |
0.59 |
| Jan 26, 2023 |
0.55 |
| Jan 25, 2023 |
0.55 |
| Jan 24, 2023 |
0.55 |
| Jan 23, 2023 |
0.57 |
| Jan 20, 2023 |
0.57 |
| Jan 19, 2023 |
0.61 |
| Jan 18, 2023 |
0.62 |
| Jan 17, 2023 |
0.62 |
| Jan 13, 2023 |
0.64 |
| Jan 12, 2023 |
0.68 |
| Jan 11, 2023 |
0.60 |
| Jan 10, 2023 |
0.59 |
| Jan 9, 2023 |
0.58 |
| Jan 6, 2023 |
0.48 |
| Jan 5, 2023 |
0.48 |
| Jan 4, 2023 |
0.47 |
| Jan 3, 2023 |
0.44 |
| Dec 30, 2022 |
-0.07 |
| Dec 29, 2022 |
-0.07 |
| Dec 28, 2022 |
-0.07 |
| Dec 27, 2022 |
-0.07 |
| Dec 23, 2022 |
-0.07 |
| Dec 22, 2022 |
-0.07 |
| Dec 21, 2022 |
-0.08 |
| Dec 20, 2022 |
-0.08 |
| Dec 19, 2022 |
-0.08 |
| Dec 16, 2022 |
-0.09 |
| Dec 15, 2022 |
-0.09 |
| Dec 14, 2022 |
-0.09 |
| Dec 13, 2022 |
-0.09 |
| Dec 12, 2022 |
-0.09 |
| Dec 9, 2022 |
-0.10 |
| Dec 8, 2022 |
-0.09 |
| Dec 7, 2022 |
-0.09 |
| Dec 6, 2022 |
-0.09 |
| Dec 5, 2022 |
-0.09 |
| Dec 2, 2022 |
-0.09 |
| Dec 1, 2022 |
-0.10 |
| Nov 30, 2022 |
-0.09 |
| Nov 29, 2022 |
-0.09 |
| Nov 28, 2022 |
-0.09 |
| Nov 25, 2022 |
-0.09 |
| Nov 23, 2022 |
-0.09 |
| Nov 22, 2022 |
-0.09 |
| Nov 21, 2022 |
-0.09 |
| Nov 18, 2022 |
-0.09 |
| Nov 17, 2022 |
-0.09 |
| Nov 16, 2022 |
-0.09 |
| Nov 15, 2022 |
-0.10 |
| Nov 14, 2022 |
-0.10 |
| Nov 11, 2022 |
-0.11 |
| Nov 10, 2022 |
-0.10 |
| Nov 9, 2022 |
-0.10 |
| Nov 8, 2022 |
-0.10 |
| Nov 7, 2022 |
-0.10 |
| Nov 4, 2022 |
-0.10 |
| Nov 3, 2022 |
-0.11 |
| Nov 2, 2022 |
-0.10 |
| Nov 1, 2022 |
-0.09 |
| Oct 31, 2022 |
-0.09 |
| Oct 28, 2022 |
-0.09 |
| Oct 27, 2022 |
-0.10 |
| Oct 26, 2022 |
-0.11 |
| Oct 25, 2022 |
-0.11 |
| Oct 24, 2022 |
-0.11 |
| Oct 21, 2022 |
-0.11 |
| Oct 20, 2022 |
-0.11 |
| Oct 19, 2022 |
-0.12 |
| Oct 18, 2022 |
-0.12 |
| Oct 17, 2022 |
-0.11 |
| Oct 14, 2022 |
-0.11 |
| Oct 13, 2022 |
-0.11 |
| Oct 12, 2022 |
-0.11 |
| Oct 11, 2022 |
-0.12 |
| Oct 10, 2022 |
-0.12 |
| Oct 7, 2022 |
-0.13 |
| Oct 6, 2022 |
-0.14 |
| Oct 5, 2022 |
-0.14 |
| Oct 4, 2022 |
-0.13 |
| Oct 3, 2022 |
-0.14 |
| Sep 30, 2022 |
-0.14 |
| Sep 29, 2022 |
-0.14 |
| Sep 28, 2022 |
-0.15 |
| Sep 27, 2022 |
-0.15 |
| Sep 26, 2022 |
-0.15 |
| Sep 23, 2022 |
-0.15 |
| Sep 22, 2022 |
-0.15 |
| Sep 21, 2022 |
-0.16 |
| Sep 20, 2022 |
-0.16 |
| Sep 19, 2022 |
-0.17 |
| Sep 16, 2022 |
-0.17 |
| Sep 15, 2022 |
-0.17 |
| Sep 14, 2022 |
-0.18 |
| Sep 13, 2022 |
-0.18 |
| Sep 12, 2022 |
-0.19 |
| Sep 9, 2022 |
-0.19 |
| Sep 8, 2022 |
-0.18 |
| Sep 7, 2022 |
-0.18 |
| Sep 6, 2022 |
-0.17 |
| Sep 2, 2022 |
-0.18 |
| Sep 1, 2022 |
-0.17 |
| Aug 31, 2022 |
-0.18 |
| Aug 30, 2022 |
-0.18 |
| Aug 29, 2022 |
-0.19 |
| Aug 26, 2022 |
-0.20 |
| Aug 25, 2022 |
-0.20 |
| Aug 24, 2022 |
-0.19 |
| Aug 23, 2022 |
-0.19 |
| Aug 22, 2022 |
-0.19 |
| Aug 19, 2022 |
-0.21 |
| Aug 18, 2022 |
-0.19 |
| Aug 17, 2022 |
-0.21 |
| Aug 16, 2022 |
-0.18 |
| Aug 15, 2022 |
-0.21 |
| Aug 12, 2022 |
-0.13 |
| Aug 11, 2022 |
-0.14 |
| Aug 10, 2022 |
-0.12 |
| Aug 9, 2022 |
-0.11 |
| Aug 8, 2022 |
-0.12 |
| Aug 5, 2022 |
-0.11 |
| Aug 4, 2022 |
-0.12 |
| Aug 3, 2022 |
-0.12 |
| Aug 2, 2022 |
-0.12 |
| Aug 1, 2022 |
-0.11 |
| Jul 29, 2022 |
-0.11 |
| Jul 28, 2022 |
-0.11 |
| Jul 27, 2022 |
-0.12 |
| Jul 26, 2022 |
-0.11 |
| Jul 25, 2022 |
-0.11 |
| Jul 22, 2022 |
-0.11 |
| Jul 21, 2022 |
-0.11 |
| Jul 20, 2022 |
-0.12 |
| Jul 19, 2022 |
-0.11 |
| Jul 18, 2022 |
-0.11 |
| Jul 15, 2022 |
-0.10 |
| Jul 14, 2022 |
-0.10 |
| Jul 13, 2022 |
-0.10 |
| Jul 12, 2022 |
-0.10 |
| Jul 11, 2022 |
-0.10 |
| Jul 8, 2022 |
-0.11 |
| Jul 7, 2022 |
-0.11 |
| Jul 6, 2022 |
-0.10 |
| Jul 5, 2022 |
-0.11 |
| Jul 1, 2022 |
-0.10 |
| Jun 30, 2022 |
-0.10 |
| Jun 29, 2022 |
-0.11 |
| Jun 28, 2022 |
-0.12 |
| Jun 27, 2022 |
-0.12 |
| Jun 24, 2022 |
-0.12 |
| Jun 23, 2022 |
-0.13 |
| Jun 22, 2022 |
-0.12 |
| Jun 21, 2022 |
-0.12 |
| Jun 17, 2022 |
-0.13 |
| Jun 16, 2022 |
-0.14 |
| Jun 15, 2022 |
-0.15 |
| Jun 14, 2022 |
-0.15 |
| Jun 13, 2022 |
-0.16 |
| Jun 10, 2022 |
-0.17 |
| Jun 9, 2022 |
-0.19 |
| Jun 8, 2022 |
-0.20 |
| Jun 7, 2022 |
-0.21 |
| Jun 6, 2022 |
-0.18 |
| Jun 3, 2022 |
-0.17 |
| Jun 2, 2022 |
-0.17 |
| Jun 1, 2022 |
-0.17 |
| May 31, 2022 |
-0.17 |
| May 27, 2022 |
-0.17 |
| May 26, 2022 |
-0.17 |
| May 25, 2022 |
-0.16 |
| May 24, 2022 |
-0.15 |
| May 23, 2022 |
-0.15 |
| May 20, 2022 |
-0.15 |
| May 19, 2022 |
-0.15 |
| May 18, 2022 |
-0.15 |
| May 17, 2022 |
-0.16 |
| May 16, 2022 |
-0.15 |
| May 13, 2022 |
-0.16 |
| May 12, 2022 |
-0.15 |
| May 11, 2022 |
-0.15 |
| May 10, 2022 |
-0.16 |
| May 9, 2022 |
-0.16 |
| May 6, 2022 |
-0.18 |
| May 5, 2022 |
-0.19 |
| May 4, 2022 |
-0.20 |
| May 3, 2022 |
-0.20 |
| May 2, 2022 |
-0.20 |
| Apr 29, 2022 |
-0.21 |
| Apr 28, 2022 |
-0.23 |
| Apr 27, 2022 |
-0.22 |
| Apr 26, 2022 |
-0.22 |
| Apr 25, 2022 |
-0.24 |
| Apr 22, 2022 |
-0.24 |
| Apr 21, 2022 |
-0.25 |
| Apr 20, 2022 |
-0.27 |
| Apr 19, 2022 |
-0.28 |
| Apr 18, 2022 |
-0.27 |
| Apr 14, 2022 |
-0.30 |
| Apr 13, 2022 |
-0.30 |
| Apr 12, 2022 |
-0.31 |
| Apr 11, 2022 |
-0.32 |
| Apr 8, 2022 |
-0.33 |
| Apr 7, 2022 |
-0.35 |
| Apr 6, 2022 |
-0.40 |
| Apr 5, 2022 |
-0.32 |
| Apr 4, 2022 |
-0.35 |
| Apr 1, 2022 |
-0.35 |
| Mar 31, 2022 |
-0.32 |
| Mar 30, 2022 |
-0.33 |
| Mar 29, 2022 |
-0.32 |
| Mar 28, 2022 |
-0.27 |
| Mar 25, 2022 |
-0.28 |
| Mar 24, 2022 |
-0.26 |
| Mar 23, 2022 |
-0.26 |
| Mar 22, 2022 |
-0.27 |
| Mar 21, 2022 |
-0.27 |
| Mar 18, 2022 |
-0.24 |
| Mar 17, 2022 |
-0.21 |
| Mar 16, 2022 |
-0.19 |
| Mar 15, 2022 |
-0.17 |
| Mar 14, 2022 |
-0.17 |
| Mar 11, 2022 |
-0.19 |
| Mar 10, 2022 |
-0.20 |
| Mar 9, 2022 |
-0.19 |
| Mar 8, 2022 |
-0.20 |
| Mar 7, 2022 |
-0.15 |
| Mar 4, 2022 |
-0.14 |
| Mar 3, 2022 |
-0.15 |
| Mar 2, 2022 |
-0.15 |
| Mar 1, 2022 |
-0.15 |
| Feb 28, 2022 |
-0.16 |
| Feb 25, 2022 |
-0.16 |
| Feb 24, 2022 |
-0.15 |
| Feb 23, 2022 |
-0.14 |
| Feb 22, 2022 |
-0.16 |
| Feb 18, 2022 |
-0.17 |
| Feb 17, 2022 |
-0.19 |
| Feb 16, 2022 |
-0.21 |
| Feb 15, 2022 |
-0.21 |
| Feb 14, 2022 |
-0.15 |
| Feb 11, 2022 |
-0.13 |
| Feb 10, 2022 |
-0.12 |
| Feb 9, 2022 |
-0.11 |
| Feb 8, 2022 |
-0.11 |
| Feb 7, 2022 |
-0.11 |
| Feb 4, 2022 |
-0.11 |
| Feb 3, 2022 |
-0.12 |
| Feb 2, 2022 |
-0.12 |
| Feb 1, 2022 |
-0.13 |
| Jan 31, 2022 |
-0.12 |
| Jan 28, 2022 |
-0.10 |
| Jan 27, 2022 |
-0.10 |
| Jan 26, 2022 |
-0.11 |
| Jan 25, 2022 |
-0.11 |
| Jan 24, 2022 |
-0.12 |
| Jan 21, 2022 |
-0.11 |
| Jan 20, 2022 |
-0.11 |
| Jan 19, 2022 |
-0.12 |
| Jan 18, 2022 |
-0.13 |
| Jan 14, 2022 |
-0.14 |
| Jan 13, 2022 |
-0.15 |
| Jan 12, 2022 |
-0.15 |
| Jan 11, 2022 |
-0.16 |
| Jan 10, 2022 |
-0.17 |
| Jan 7, 2022 |
-0.20 |
| Jan 6, 2022 |
-0.20 |
| Jan 5, 2022 |
-0.21 |
| Jan 4, 2022 |
-0.21 |
| Jan 3, 2022 |
-0.19 |
| Dec 31, 2021 |
-0.18 |
| Dec 30, 2021 |
-2.17 |
| Dec 29, 2021 |
-2.15 |
| Dec 28, 2021 |
-2.11 |
| Dec 27, 2021 |
-2.15 |
| Dec 23, 2021 |
-2.32 |
| Dec 22, 2021 |
-2.22 |
| Dec 21, 2021 |
-2.15 |
| Dec 20, 2021 |
-2.15 |
| Dec 17, 2021 |
-2.44 |
| Dec 16, 2021 |
-2.38 |
| Dec 15, 2021 |
-2.42 |
| Dec 14, 2021 |
-2.34 |
| Dec 13, 2021 |
-2.46 |
| Dec 10, 2021 |
-2.60 |
| Dec 9, 2021 |
-2.60 |
| Dec 8, 2021 |
-2.60 |
| Dec 7, 2021 |
-2.64 |
| Dec 6, 2021 |
-2.54 |
| Dec 3, 2021 |
-2.44 |
| Dec 2, 2021 |
-2.58 |
| Dec 1, 2021 |
-2.28 |
| Nov 30, 2021 |
-2.66 |
| Nov 29, 2021 |
-2.81 |
| Nov 26, 2021 |
-2.72 |
| Nov 24, 2021 |
-2.81 |
| Nov 23, 2021 |
-2.78 |
| Nov 22, 2021 |
-3.01 |
| Nov 19, 2021 |
-3.17 |
| Nov 18, 2021 |
-3.09 |
| Nov 17, 2021 |
-3.07 |
| Nov 16, 2021 |
-3.25 |
| Nov 15, 2021 |
-2.93 |
| Nov 12, 2021 |
-2.87 |
| Nov 11, 2021 |
-5.30 |
| Nov 10, 2021 |
-5.16 |
| Nov 9, 2021 |
-5.28 |
| Nov 8, 2021 |
-5.33 |
| Nov 5, 2021 |
-5.14 |
| Nov 4, 2021 |
-5.08 |
| Nov 3, 2021 |
-5.26 |
| Nov 2, 2021 |
-4.96 |
| Nov 1, 2021 |
-5.12 |
| Oct 29, 2021 |
-4.76 |
| Oct 28, 2021 |
-4.94 |
| Oct 27, 2021 |
-4.82 |
| Oct 26, 2021 |
-5.39 |
| Oct 25, 2021 |
-6.67 |
| Oct 22, 2021 |
-5.65 |
| Oct 21, 2021 |
-5.71 |
| Oct 20, 2021 |
-5.43 |
| Oct 19, 2021 |
-5.35 |
| Oct 18, 2021 |
-5.35 |
| Oct 15, 2021 |
-5.39 |
| Oct 14, 2021 |
-5.61 |
| Oct 13, 2021 |
-5.63 |
| Oct 12, 2021 |
-5.45 |
| Oct 11, 2021 |
-5.45 |
| Oct 8, 2021 |
-5.55 |
| Oct 7, 2021 |
-5.47 |
| Oct 6, 2021 |
-5.89 |
| Oct 5, 2021 |
-6.81 |
| Oct 4, 2021 |
-6.38 |
| Oct 1, 2021 |
-6.14 |
| Sep 30, 2021 |
-5.93 |
| Sep 29, 2021 |
-12.24 |
| Sep 28, 2021 |
-12.93 |
| Sep 27, 2021 |
-13.70 |
| Sep 24, 2021 |
-13.25 |
| Sep 23, 2021 |
-14.59 |
| Sep 22, 2021 |
-14.51 |
| Sep 21, 2021 |
-13.94 |
| Sep 20, 2021 |
-14.39 |
| Sep 17, 2021 |
-14.35 |
| Sep 16, 2021 |
-14.15 |
| Sep 15, 2021 |
-14.80 |
| Sep 14, 2021 |
-15.04 |
| Sep 13, 2021 |
-16.06 |
| Sep 10, 2021 |
-15.93 |
| Sep 9, 2021 |
-16.71 |
| Sep 8, 2021 |
-16.91 |
| Sep 7, 2021 |
-16.83 |
| Sep 3, 2021 |
-18.33 |
| Sep 2, 2021 |
-18.29 |
| Sep 1, 2021 |
-18.05 |
| Aug 31, 2021 |
-18.21 |
| Aug 30, 2021 |
-17.32 |
| Aug 27, 2021 |
-17.52 |
| Aug 26, 2021 |
-16.75 |
| Aug 25, 2021 |
-17.07 |
| Aug 24, 2021 |
-18.29 |
| Aug 23, 2021 |
-17.24 |
| Aug 20, 2021 |
-16.75 |
| Aug 19, 2021 |
-16.63 |
| Aug 18, 2021 |
-17.80 |
| Aug 17, 2021 |
-16.83 |
| Aug 16, 2021 |
-18.54 |
| Aug 13, 2021 |
-19.02 |
| Aug 12, 2021 |
-19.84 |
| Aug 11, 2021 |
-20.24 |
| Aug 10, 2021 |
-19.43 |
| Aug 9, 2021 |
-18.62 |
| Aug 6, 2021 |
-19.27 |
| Aug 5, 2021 |
-19.19 |
| Aug 4, 2021 |
-20.28 |
| Aug 3, 2021 |
-26.71 |
| Aug 2, 2021 |
-24.96 |
| Jul 30, 2021 |
-25.08 |
| Jul 29, 2021 |
-24.47 |
| Jul 28, 2021 |
-23.82 |
| Jul 27, 2021 |
-22.15 |
| Jul 26, 2021 |
-23.74 |
| Jul 23, 2021 |
-23.09 |
| Jul 22, 2021 |
-23.29 |
| Jul 21, 2021 |
-24.96 |
| Jul 20, 2021 |
-24.39 |
| Jul 19, 2021 |
-23.54 |
| Jul 16, 2021 |
-24.39 |
| Jul 15, 2021 |
-23.82 |
| Jul 14, 2021 |
-23.62 |
| Jul 13, 2021 |
-23.62 |
| Jul 12, 2021 |
-25.45 |
| Jul 9, 2021 |
-26.71 |
| Jul 8, 2021 |
-25.93 |
| Jul 7, 2021 |
-26.34 |
| Jul 6, 2021 |
-26.54 |
| Jul 2, 2021 |
-26.54 |
| Jul 1, 2021 |
-28.66 |
| Jun 30, 2021 |
-27.24 |
| Jun 29, 2021 |
-28.71 |
| Jun 28, 2021 |
-29.79 |
| Jun 25, 2021 |
-32.75 |
| Jun 24, 2021 |
-32.02 |
| Jun 23, 2021 |
-31.42 |
| Jun 22, 2021 |
-30.47 |
| Jun 21, 2021 |
-31.63 |
| Jun 18, 2021 |
-32.58 |
| Jun 17, 2021 |
-33.39 |
| Jun 16, 2021 |
-35.06 |
| Jun 15, 2021 |
-34.89 |
| Jun 14, 2021 |
-35.24 |
| Jun 11, 2021 |
-35.92 |
| Jun 10, 2021 |
-35.92 |
| Jun 9, 2021 |
-36.35 |
| Jun 8, 2021 |
-37.34 |
| Jun 7, 2021 |
-36.22 |
| Jun 4, 2021 |
-36.61 |
| Jun 3, 2021 |
-37.08 |
| Jun 2, 2021 |
-36.65 |
| Jun 1, 2021 |
-37.21 |
| May 28, 2021 |
-36.48 |
| May 27, 2021 |
-37.17 |
| May 26, 2021 |
-35.67 |
| May 25, 2021 |
-35.11 |
| May 24, 2021 |
-36.52 |
| May 21, 2021 |
-37.38 |
| May 20, 2021 |
-35.88 |
| May 19, 2021 |
-35.84 |
| May 18, 2021 |
-37.30 |
| May 17, 2021 |
-37.12 |
| May 14, 2021 |
-35.92 |
| May 13, 2021 |
-34.85 |
| May 12, 2021 |
-34.03 |
| May 11, 2021 |
-35.19 |
| May 10, 2021 |
-36.52 |
| May 7, 2021 |
-38.20 |
| May 6, 2021 |
-37.08 |
| May 5, 2021 |
-36.78 |
| May 4, 2021 |
-45.15 |
| May 3, 2021 |
-45.11 |
| Apr 30, 2021 |
-42.36 |
| Apr 29, 2021 |
-41.72 |
| Apr 28, 2021 |
-42.19 |
| Apr 27, 2021 |
-41.63 |
| Apr 26, 2021 |
-41.55 |
| Apr 23, 2021 |
-41.63 |
| Apr 22, 2021 |
-41.72 |
| Apr 21, 2021 |
-43.13 |
| Apr 20, 2021 |
-42.45 |
| Apr 19, 2021 |
-44.16 |
| Apr 16, 2021 |
-46.91 |
| Apr 15, 2021 |
-47.60 |
| Apr 14, 2021 |
-48.67 |
| Apr 13, 2021 |
-48.24 |
| Apr 12, 2021 |
-51.46 |
| Apr 9, 2021 |
-51.03 |
| Apr 8, 2021 |
-51.24 |
| Apr 7, 2021 |
-50.47 |
| Apr 6, 2021 |
-51.46 |
| Apr 5, 2021 |
-50.09 |
| Apr 1, 2021 |
-51.55 |
| Mar 31, 2021 |
-49.48 |
| Mar 30, 2021 |
-12.82 |
| Mar 29, 2021 |
-12.40 |
| Mar 26, 2021 |
-12.69 |
| Mar 25, 2021 |
-12.68 |
| Mar 24, 2021 |
-12.47 |
| Mar 23, 2021 |
-12.69 |
| Mar 22, 2021 |
-13.70 |
| Mar 19, 2021 |
-14.11 |
| Mar 18, 2021 |
-13.89 |
| Mar 17, 2021 |
-14.63 |
| Mar 16, 2021 |
-14.16 |
| Mar 15, 2021 |
-15.06 |
| Mar 12, 2021 |
-15.17 |
| Mar 11, 2021 |
-15.46 |
| Mar 10, 2021 |
-16.11 |
| Mar 9, 2021 |
-16.03 |
| Mar 8, 2021 |
-15.97 |
| Mar 5, 2021 |
-14.95 |
| Mar 4, 2021 |
-14.56 |
| Mar 3, 2021 |
-15.68 |
| Mar 2, 2021 |
-14.27 |
| Mar 1, 2021 |
-15.44 |
| Feb 26, 2021 |
-14.29 |
| Feb 25, 2021 |
-15.17 |
| Feb 24, 2021 |
-15.46 |
| Feb 23, 2021 |
-14.32 |
| Feb 22, 2021 |
-13.84 |
| Feb 19, 2021 |
-12.81 |
| Feb 18, 2021 |
-12.27 |
| Feb 17, 2021 |
-12.54 |
| Feb 16, 2021 |
-13.09 |
| Feb 12, 2021 |
-13.66 |
| Feb 11, 2021 |
-14.14 |
| Feb 10, 2021 |
-14.07 |
| Feb 9, 2021 |
-14.16 |
| Feb 8, 2021 |
-13.87 |
| Feb 5, 2021 |
-13.76 |
| Feb 4, 2021 |
-13.80 |
| Feb 3, 2021 |
-13.07 |
| Feb 2, 2021 |
-13.70 |
| Feb 1, 2021 |
-13.74 |
| Jan 29, 2021 |
-12.73 |
| Jan 28, 2021 |
-13.79 |
| Jan 27, 2021 |
-13.88 |
| Jan 26, 2021 |
-14.76 |
| Jan 25, 2021 |
-14.74 |
| Jan 22, 2021 |
-15.00 |
| Jan 21, 2021 |
-14.32 |
| Jan 20, 2021 |
-13.85 |
| Jan 19, 2021 |
-14.05 |
| Jan 15, 2021 |
-14.05 |
| Jan 14, 2021 |
-15.24 |
| Jan 13, 2021 |
-14.66 |
| Jan 12, 2021 |
-14.82 |
| Jan 11, 2021 |
-14.05 |
| Jan 8, 2021 |
-14.25 |
| Jan 7, 2021 |
-14.46 |
| Jan 6, 2021 |
-15.12 |
| Jan 5, 2021 |
-13.67 |
| Jan 4, 2021 |
-12.85 |
| Dec 31, 2020 |
-14.05 |
| Dec 30, 2020 |
-14.77 |
| Dec 29, 2020 |
-14.43 |
| Dec 28, 2020 |
-14.55 |
| Dec 24, 2020 |
-14.63 |
| Dec 23, 2020 |
-14.61 |
| Dec 22, 2020 |
-14.15 |
| Dec 21, 2020 |
-14.30 |
| Dec 18, 2020 |
-14.63 |
| Dec 17, 2020 |
-13.70 |
| Dec 16, 2020 |
-13.91 |
| Dec 15, 2020 |
-13.86 |
| Dec 14, 2020 |
-13.24 |
| Dec 11, 2020 |
-14.77 |
| Dec 10, 2020 |
-14.36 |
| Dec 9, 2020 |
-14.52 |
| Dec 8, 2020 |
-14.18 |
| Dec 7, 2020 |
-13.46 |
| Dec 4, 2020 |
-13.31 |
| Dec 3, 2020 |
-12.21 |
| Dec 2, 2020 |
-11.89 |
| Dec 1, 2020 |
-11.38 |
| Nov 30, 2020 |
-11.58 |
| Nov 27, 2020 |
-12.73 |
| Nov 25, 2020 |
-13.35 |
| Nov 24, 2020 |
-14.19 |
| Nov 23, 2020 |
-12.75 |
| Nov 20, 2020 |
-13.19 |
| Nov 19, 2020 |
-13.40 |
| Nov 18, 2020 |
-13.74 |
| Nov 17, 2020 |
-14.28 |
| Nov 16, 2020 |
-14.11 |
| Nov 13, 2020 |
-11.38 |
| Nov 12, 2020 |
-10.52 |
| Nov 11, 2020 |
-10.93 |
| Nov 10, 2020 |
-11.33 |
| Nov 9, 2020 |
-8.84 |
| Nov 6, 2020 |
-7.43 |
| Nov 5, 2020 |
-7.99 |
| Nov 4, 2020 |
-7.51 |
| Nov 3, 2020 |
-7.83 |
| Nov 2, 2020 |
-7.59 |
| Oct 30, 2020 |
-7.13 |
| Oct 29, 2020 |
-7.59 |
| Oct 28, 2020 |
-7.53 |
| Oct 27, 2020 |
-7.86 |
| Oct 26, 2020 |
-7.82 |
| Oct 23, 2020 |
-7.94 |
| Oct 22, 2020 |
-7.71 |
| Oct 21, 2020 |
-7.51 |
| Oct 20, 2020 |
-7.59 |
| Oct 19, 2020 |
-7.77 |
| Oct 16, 2020 |
-7.79 |
| Oct 15, 2020 |
-8.05 |
| Oct 14, 2020 |
-8.01 |
| Oct 13, 2020 |
-7.93 |
| Oct 12, 2020 |
-8.09 |
| Oct 9, 2020 |
-7.86 |
| Oct 8, 2020 |
-7.87 |
| Oct 7, 2020 |
-7.70 |
| Oct 6, 2020 |
-7.71 |
| Oct 5, 2020 |
-7.55 |
| Oct 2, 2020 |
-7.42 |
| Oct 1, 2020 |
-7.26 |
| Sep 30, 2020 |
-7.31 |
| Sep 29, 2020 |
-7.13 |
| Sep 28, 2020 |
-7.26 |
| Sep 25, 2020 |
-7.02 |
| Sep 24, 2020 |
-6.90 |
| Sep 23, 2020 |
-7.66 |
| Sep 22, 2020 |
-8.09 |
| Sep 21, 2020 |
-8.09 |
| Sep 18, 2020 |
-8.72 |
| Sep 17, 2020 |
-8.50 |
| Sep 16, 2020 |
-8.47 |
| Sep 15, 2020 |
-8.31 |
| Sep 14, 2020 |
-8.17 |
| Sep 11, 2020 |
-7.88 |
| Sep 10, 2020 |
-7.99 |
| Sep 9, 2020 |
-8.24 |
| Sep 8, 2020 |
-8.04 |
| Sep 4, 2020 |
-8.51 |
| Sep 3, 2020 |
-8.43 |
| Sep 2, 2020 |
-9.01 |
| Sep 1, 2020 |
-8.85 |
| Aug 31, 2020 |
-8.55 |
| Aug 28, 2020 |
-8.85 |
| Aug 27, 2020 |
-8.62 |
| Aug 26, 2020 |
-8.43 |
| Aug 25, 2020 |
-8.48 |
| Aug 24, 2020 |
-8.70 |
| Aug 21, 2020 |
-7.79 |
| Aug 20, 2020 |
-7.95 |
| Aug 19, 2020 |
-8.16 |
| Aug 18, 2020 |
-8.78 |
| Aug 17, 2020 |
-8.54 |
| Aug 14, 2020 |
-8.63 |
| Aug 13, 2020 |
-8.64 |
| Aug 12, 2020 |
-8.62 |
| Aug 11, 2020 |
-9.17 |
| Aug 10, 2020 |
-8.38 |
| Aug 7, 2020 |
-7.26 |
| Aug 6, 2020 |
-6.59 |
| Aug 5, 2020 |
-6.79 |
| Aug 4, 2020 |
-5.30 |
| Aug 3, 2020 |
-5.14 |
| Jul 31, 2020 |
-5.30 |
| Jul 30, 2020 |
-5.23 |
| Jul 29, 2020 |
-5.32 |
| Jul 28, 2020 |
-5.23 |
| Jul 27, 2020 |
-5.32 |
| Jul 24, 2020 |
-5.45 |
| Jul 23, 2020 |
-5.49 |
| Jul 22, 2020 |
-5.37 |
| Jul 21, 2020 |
-5.72 |
| Jul 20, 2020 |
-5.44 |
| Jul 17, 2020 |
-5.65 |
| Jul 16, 2020 |
-5.74 |
| Jul 15, 2020 |
-5.95 |
| Jul 14, 2020 |
-5.80 |
| Jul 13, 2020 |
-5.89 |
| Jul 10, 2020 |
-5.92 |
| Jul 9, 2020 |
-5.65 |
| Jul 8, 2020 |
-6.54 |
| Jul 7, 2020 |
-6.72 |
| Jul 6, 2020 |
-7.44 |
| Jul 2, 2020 |
-7.37 |
| Jul 1, 2020 |
-7.38 |
| Jun 30, 2020 |
-7.48 |
| Jun 29, 2020 |
-7.81 |
| Jun 26, 2020 |
-7.61 |
| Jun 25, 2020 |
-7.00 |
| Jun 24, 2020 |
-6.81 |
| Jun 23, 2020 |
-7.40 |
| Jun 22, 2020 |
-7.27 |
| Jun 19, 2020 |
-7.80 |
| Jun 18, 2020 |
-7.91 |
| Jun 17, 2020 |
-9.53 |
| Jun 16, 2020 |
-9.10 |
| Jun 15, 2020 |
-8.72 |
| Jun 12, 2020 |
-8.43 |
| Jun 11, 2020 |
-7.71 |
| Jun 10, 2020 |
-9.22 |
| Jun 9, 2020 |
-9.93 |
| Jun 8, 2020 |
-10.31 |
| Jun 5, 2020 |
-10.04 |
| Jun 4, 2020 |
-9.06 |
| Jun 3, 2020 |
-7.94 |
| Jun 2, 2020 |
-8.28 |
| Jun 1, 2020 |
-7.67 |
| May 29, 2020 |
-7.24 |
| May 28, 2020 |
-7.86 |
| May 27, 2020 |
-8.81 |
| May 26, 2020 |
-8.21 |
| May 22, 2020 |
-7.87 |
| May 21, 2020 |
-7.52 |
| May 20, 2020 |
-7.36 |
| May 19, 2020 |
-6.89 |
| May 18, 2020 |
-7.37 |
| May 15, 2020 |
-6.31 |
| May 14, 2020 |
-5.98 |
| May 13, 2020 |
-5.89 |
| May 12, 2020 |
-6.58 |
| May 11, 2020 |
-7.52 |
| May 8, 2020 |
-7.75 |
| May 7, 2020 |
-7.36 |
| May 6, 2020 |
-7.22 |
| May 5, 2020 |
-7.84 |
| May 4, 2020 |
-7.75 |
| May 1, 2020 |
-7.94 |
| Apr 30, 2020 |
-9.06 |
| Apr 29, 2020 |
-8.60 |
| Apr 28, 2020 |
-8.15 |
| Apr 27, 2020 |
-8.15 |
| Apr 24, 2020 |
-7.75 |
| Apr 23, 2020 |
-8.24 |
| Apr 22, 2020 |
-7.64 |
| Apr 21, 2020 |
-7.67 |
| Apr 20, 2020 |
-7.68 |
| Apr 17, 2020 |
-8.71 |
| Apr 16, 2020 |
-8.22 |
| Apr 15, 2020 |
-8.78 |
| Apr 14, 2020 |
-9.35 |
| Apr 13, 2020 |
-8.85 |
| Apr 9, 2020 |
-9.16 |
| Apr 8, 2020 |
-9.22 |
| Apr 7, 2020 |
-7.89 |
| Apr 6, 2020 |
-9.41 |
| Apr 3, 2020 |
-9.16 |
| Apr 2, 2020 |
-9.47 |
| Apr 1, 2020 |
-9.02 |
| Mar 31, 2020 |
-9.54 |
| Mar 30, 2020 |
-52.52 |
| Mar 27, 2020 |
-53.74 |
| Mar 26, 2020 |
-61.59 |
| Mar 25, 2020 |
-61.21 |
| Mar 24, 2020 |
-70.28 |
| Mar 23, 2020 |
-66.64 |
| Mar 20, 2020 |
-67.38 |
| Mar 19, 2020 |
-74.86 |
| Mar 18, 2020 |
-62.71 |
| Mar 17, 2020 |
-73.08 |
| Mar 16, 2020 |
-70.37 |
| Mar 13, 2020 |
-78.69 |
| Mar 12, 2020 |
-71.87 |
| Mar 11, 2020 |
-93.55 |
| Mar 10, 2020 |
-99.35 |
| Mar 9, 2020 |
-99.63 |
| Mar 6, 2020 |
-109.72 |
| Mar 5, 2020 |
-113.18 |
| Mar 4, 2020 |
-116.17 |
| Mar 3, 2020 |
-115.42 |
| Mar 2, 2020 |
-119.07 |
| Feb 28, 2020 |
-118.97 |
| Feb 27, 2020 |
-119.53 |
| Feb 26, 2020 |
-123.64 |
| Feb 25, 2020 |
-126.26 |
| Feb 24, 2020 |
-128.60 |
| Feb 21, 2020 |
-131.40 |
| Feb 20, 2020 |
-129.63 |
| Feb 19, 2020 |
-128.32 |
| Feb 18, 2020 |
-128.50 |
| Feb 14, 2020 |
-127.01 |
| Feb 13, 2020 |
-126.54 |
| Feb 12, 2020 |
-127.94 |
| Feb 11, 2020 |
-126.36 |
| Feb 10, 2020 |
-125.79 |
| Feb 7, 2020 |
-128.69 |
| Feb 6, 2020 |
-130.93 |
| Feb 5, 2020 |
-132.15 |
| Feb 4, 2020 |
-129.53 |
| Feb 3, 2020 |
-127.20 |
| Jan 31, 2020 |
-127.10 |
| Jan 30, 2020 |
-127.57 |
| Jan 29, 2020 |
-131.03 |
| Jan 28, 2020 |
-135.61 |
| Jan 27, 2020 |
-136.64 |
| Jan 24, 2020 |
-140.65 |
| Jan 23, 2020 |
-143.74 |
| Jan 22, 2020 |
-143.64 |
| Jan 21, 2020 |
-147.38 |
| Jan 17, 2020 |
-148.13 |
| Jan 16, 2020 |
-146.26 |
| Jan 15, 2020 |
-141.87 |
| Jan 14, 2020 |
-141.50 |
| Jan 13, 2020 |
-141.68 |
| Jan 10, 2020 |
-141.31 |
| Jan 9, 2020 |
-142.99 |
| Jan 8, 2020 |
-146.07 |
| Jan 7, 2020 |
-146.73 |
| Jan 6, 2020 |
-148.69 |
| Jan 3, 2020 |
-147.20 |
| Jan 2, 2020 |
-147.66 |
| Dec 31, 2019 |
-149.25 |
| Dec 30, 2019 |
-227.71 |
| Dec 27, 2019 |
-228.57 |
| Dec 26, 2019 |
-228.71 |
| Dec 24, 2019 |
-227.29 |
| Dec 23, 2019 |
-226.86 |
| Dec 20, 2019 |
-230.14 |
| Dec 19, 2019 |
-228.71 |
| Dec 18, 2019 |
-228.14 |
| Dec 17, 2019 |
-228.29 |
| Dec 16, 2019 |
-226.00 |
| Dec 13, 2019 |
-232.57 |
| Dec 12, 2019 |
-231.43 |
| Dec 11, 2019 |
-229.86 |
| Dec 10, 2019 |
-231.29 |
| Dec 9, 2019 |
-229.14 |
| Dec 6, 2019 |
-230.14 |
| Dec 5, 2019 |
-230.57 |
| Dec 4, 2019 |
-230.00 |
| Dec 3, 2019 |
-232.14 |
| Dec 2, 2019 |
-230.29 |
| Nov 29, 2019 |
-231.00 |
| Nov 27, 2019 |
-234.57 |
| Nov 26, 2019 |
-236.29 |
| Nov 25, 2019 |
-234.43 |
| Nov 22, 2019 |
-230.71 |
| Nov 21, 2019 |
-230.14 |
| Nov 20, 2019 |
-232.71 |
| Nov 19, 2019 |
-232.57 |
| Nov 18, 2019 |
-236.00 |
| Nov 15, 2019 |
-238.57 |
| Nov 14, 2019 |
-242.71 |
| Nov 13, 2019 |
-241.29 |
| Nov 12, 2019 |
-242.57 |
| Nov 11, 2019 |
-244.29 |
| Nov 8, 2019 |
-255.57 |
| Nov 7, 2019 |
-252.71 |
| Nov 6, 2019 |
-246.14 |
| Nov 5, 2019 |
-248.29 |
| Nov 4, 2019 |
-265.29 |
| Nov 1, 2019 |
-264.29 |
| Oct 31, 2019 |
-259.43 |
| Oct 30, 2019 |
-259.00 |
| Oct 29, 2019 |
-257.00 |
| Oct 28, 2019 |
-256.29 |
| Oct 25, 2019 |
-255.00 |
| Oct 24, 2019 |
-250.71 |
| Oct 23, 2019 |
-254.43 |
| Oct 22, 2019 |
-262.43 |
| Oct 21, 2019 |
-261.43 |
| Oct 18, 2019 |
-258.00 |
| Oct 17, 2019 |
-256.57 |
| Oct 16, 2019 |
-256.00 |
| Oct 15, 2019 |
-253.29 |
| Oct 14, 2019 |
-247.86 |
| Oct 11, 2019 |
-255.57 |
| Oct 10, 2019 |
-250.57 |
| Oct 9, 2019 |
-246.14 |
| Oct 8, 2019 |
-242.14 |
| Oct 7, 2019 |
-248.57 |
| Oct 4, 2019 |
-250.00 |
| Oct 3, 2019 |
-247.71 |
| Oct 2, 2019 |
-248.86 |
| Oct 1, 2019 |
-253.57 |
| Sep 30, 2019 |
-257.86 |
| Sep 27, 2019 |
-145.28 |
| Sep 26, 2019 |
-147.84 |
| Sep 25, 2019 |
-150.08 |
| Sep 24, 2019 |
-149.68 |
| Sep 23, 2019 |
-150.08 |
| Sep 20, 2019 |
-147.20 |
| Sep 19, 2019 |
-144.96 |
| Sep 18, 2019 |
-142.40 |
| Sep 17, 2019 |
-145.20 |
| Sep 16, 2019 |
-143.84 |
| Sep 13, 2019 |
-141.84 |
| Sep 12, 2019 |
-144.64 |
| Sep 11, 2019 |
-140.56 |
| Sep 10, 2019 |
-136.00 |
| Sep 9, 2019 |
-136.00 |
| Sep 6, 2019 |
-134.16 |
| Sep 5, 2019 |
-134.16 |
| Sep 4, 2019 |
-133.36 |
| Sep 3, 2019 |
-131.84 |
| Aug 30, 2019 |
-131.84 |
| Aug 29, 2019 |
-132.80 |
| Aug 28, 2019 |
-131.60 |
| Aug 27, 2019 |
-130.64 |
| Aug 26, 2019 |
-130.00 |
| Aug 23, 2019 |
-127.04 |
| Aug 22, 2019 |
-129.36 |
| Aug 21, 2019 |
-131.12 |
| Aug 20, 2019 |
-132.96 |
| Aug 19, 2019 |
-136.48 |
| Aug 16, 2019 |
-137.12 |
| Aug 15, 2019 |
-135.52 |
| Aug 14, 2019 |
-134.24 |
| Aug 13, 2019 |
-137.76 |
| Aug 12, 2019 |
-138.40 |
| Aug 9, 2019 |
-140.80 |
| Aug 8, 2019 |
-136.88 |
| Aug 7, 2019 |
-136.80 |
| Aug 6, 2019 |
-126.08 |
| Aug 5, 2019 |
-124.08 |
| Aug 2, 2019 |
-127.28 |
| Aug 1, 2019 |
-127.20 |
| Jul 31, 2019 |
-132.48 |
| Jul 30, 2019 |
-132.56 |
| Jul 29, 2019 |
-128.24 |
| Jul 26, 2019 |
-126.24 |
| Jul 25, 2019 |
-126.80 |
| Jul 24, 2019 |
-126.40 |
| Jul 23, 2019 |
-122.56 |
| Jul 22, 2019 |
-121.68 |
| Jul 19, 2019 |
-120.80 |
| Jul 18, 2019 |
-119.84 |
| Jul 17, 2019 |
-118.08 |
| Jul 16, 2019 |
-122.16 |
| Jul 15, 2019 |
-123.04 |
| Jul 12, 2019 |
-119.84 |
| Jul 11, 2019 |
-116.80 |
| Jul 10, 2019 |
-117.60 |
| Jul 9, 2019 |
-119.20 |
| Jul 8, 2019 |
-119.92 |
| Jul 5, 2019 |
-120.32 |
| Jul 3, 2019 |
-119.68 |
| Jul 2, 2019 |
-120.64 |
| Jul 1, 2019 |
-126.80 |
| Jun 28, 2019 |
-61.53 |
| Jun 27, 2019 |
-61.24 |
| Jun 26, 2019 |
-60.44 |
| Jun 25, 2019 |
-59.24 |
| Jun 24, 2019 |
-58.11 |
| Jun 21, 2019 |
-59.20 |
| Jun 20, 2019 |
-59.96 |
| Jun 19, 2019 |
-58.67 |
| Jun 18, 2019 |
-59.08 |
| Jun 17, 2019 |
-58.47 |
| Jun 14, 2019 |
-58.67 |
| Jun 13, 2019 |
-59.76 |
| Jun 12, 2019 |
-58.80 |
| Jun 11, 2019 |
-59.40 |
| Jun 10, 2019 |
-59.84 |
| Jun 7, 2019 |
-58.96 |
| Jun 6, 2019 |
-58.92 |
| Jun 5, 2019 |
-60.00 |
| Jun 4, 2019 |
-60.20 |
| Jun 3, 2019 |
-58.67 |
| May 31, 2019 |
-58.31 |
| May 30, 2019 |
-59.40 |
| May 29, 2019 |
-58.35 |
| May 28, 2019 |
-57.71 |
| May 24, 2019 |
-58.23 |
| May 23, 2019 |
-58.63 |
| May 22, 2019 |
-60.00 |
| May 21, 2019 |
-61.12 |
| May 20, 2019 |
-60.24 |
| May 17, 2019 |
-61.41 |
| May 16, 2019 |
-62.57 |
| May 15, 2019 |
-62.93 |
| May 14, 2019 |
-63.21 |
| May 13, 2019 |
-63.25 |
| May 10, 2019 |
-63.73 |
| May 9, 2019 |
-64.50 |
| May 8, 2019 |
-64.06 |
| May 7, 2019 |
-67.39 |
| May 6, 2019 |
-68.80 |
| May 3, 2019 |
-68.43 |
| May 2, 2019 |
-69.28 |
| May 1, 2019 |
-68.88 |
| Apr 30, 2019 |
-67.87 |
| Apr 29, 2019 |
-69.04 |
| Apr 26, 2019 |
-69.00 |
| Apr 25, 2019 |
-68.92 |
| Apr 24, 2019 |
-72.01 |
| Apr 23, 2019 |
-74.54 |
| Apr 22, 2019 |
-74.06 |
| Apr 18, 2019 |
-75.06 |
| Apr 17, 2019 |
-74.38 |
| Apr 16, 2019 |
-74.30 |
| Apr 15, 2019 |
-73.90 |
| Apr 12, 2019 |
-74.30 |
| Apr 11, 2019 |
-72.85 |
| Apr 10, 2019 |
-73.17 |
| Apr 9, 2019 |
-71.53 |
| Apr 8, 2019 |
-72.29 |
| Apr 5, 2019 |
-70.52 |
| Apr 4, 2019 |
-70.84 |
| Apr 3, 2019 |
-70.44 |
| Apr 2, 2019 |
-70.56 |
| Apr 1, 2019 |
-71.04 |
| Mar 29, 2019 |
-83.33 |
| Mar 28, 2019 |
-83.33 |
| Mar 27, 2019 |
-84.52 |
| Mar 26, 2019 |
-82.14 |
| Mar 25, 2019 |
-83.00 |
| Mar 22, 2019 |
-83.33 |
| Mar 21, 2019 |
-84.95 |
| Mar 20, 2019 |
-85.48 |
| Mar 19, 2019 |
-87.48 |
| Mar 18, 2019 |
-87.86 |
| Mar 15, 2019 |
-87.71 |
| Mar 14, 2019 |
-92.71 |
| Mar 13, 2019 |
-89.71 |
| Mar 12, 2019 |
-80.95 |
| Mar 11, 2019 |
-79.33 |
| Mar 8, 2019 |
-76.62 |
| Mar 7, 2019 |
-75.71 |
| Mar 6, 2019 |
-74.86 |
| Mar 5, 2019 |
-76.90 |
| Mar 4, 2019 |
-75.48 |
| Mar 1, 2019 |
-75.71 |
| Feb 28, 2019 |
-74.38 |
| Feb 27, 2019 |
-74.43 |
| Feb 26, 2019 |
-73.33 |
| Feb 25, 2019 |
-74.24 |
| Feb 22, 2019 |
-74.38 |
| Feb 21, 2019 |
-72.62 |
| Feb 20, 2019 |
-73.90 |
| Feb 19, 2019 |
-70.38 |
| Feb 15, 2019 |
-71.05 |
| Feb 14, 2019 |
-73.29 |
| Feb 13, 2019 |
-72.57 |
| Feb 12, 2019 |
-69.90 |
| Feb 11, 2019 |
-68.62 |
| Feb 8, 2019 |
-68.00 |
| Feb 7, 2019 |
-68.67 |
| Feb 6, 2019 |
-71.71 |
| Feb 5, 2019 |
-72.05 |
| Feb 4, 2019 |
-70.00 |
| Feb 1, 2019 |
-68.10 |
| Jan 31, 2019 |
-68.29 |
| Jan 30, 2019 |
-69.05 |
| Jan 29, 2019 |
-66.81 |
| Jan 28, 2019 |
-67.48 |
| Jan 25, 2019 |
-69.10 |
| Jan 24, 2019 |
-70.95 |
| Jan 23, 2019 |
-71.52 |
| Jan 22, 2019 |
-72.95 |
| Jan 18, 2019 |
-74.48 |
| Jan 17, 2019 |
-74.00 |
| Jan 16, 2019 |
-72.10 |
| Jan 15, 2019 |
-72.90 |
| Jan 14, 2019 |
-71.71 |
| Jan 11, 2019 |
-74.38 |
| Jan 10, 2019 |
-74.29 |
| Jan 9, 2019 |
-74.05 |
| Jan 8, 2019 |
-73.29 |
| Jan 7, 2019 |
-74.14 |
| Jan 4, 2019 |
-72.38 |
| Jan 3, 2019 |
-70.57 |
| Jan 2, 2019 |
-70.86 |
| Dec 31, 2018 |
-69.76 |
| Dec 28, 2018 |
-95.10 |
| Dec 27, 2018 |
-93.38 |
| Dec 26, 2018 |
-94.27 |
| Dec 24, 2018 |
-90.38 |
| Dec 21, 2018 |
-89.94 |
| Dec 20, 2018 |
-94.59 |
| Dec 19, 2018 |
-94.08 |
| Dec 18, 2018 |
-94.39 |
| Dec 17, 2018 |
-95.35 |
| Dec 14, 2018 |
-96.56 |
| Dec 13, 2018 |
-98.03 |
| Dec 12, 2018 |
-101.21 |
| Dec 11, 2018 |
-101.91 |
| Dec 10, 2018 |
-102.42 |
| Dec 7, 2018 |
-105.48 |
| Dec 6, 2018 |
-106.88 |
| Dec 4, 2018 |
-105.22 |
| Dec 3, 2018 |
-108.41 |
| Nov 30, 2018 |
-106.43 |
| Nov 29, 2018 |
-109.68 |
| Nov 28, 2018 |
-108.47 |
| Nov 27, 2018 |
-105.67 |
| Nov 26, 2018 |
-106.94 |
| Nov 23, 2018 |
-109.11 |
| Nov 21, 2018 |
-110.38 |
| Nov 20, 2018 |
-106.11 |
| Nov 19, 2018 |
-107.96 |
| Nov 16, 2018 |
-112.17 |
| Nov 15, 2018 |
-114.71 |
| Nov 14, 2018 |
-117.52 |
| Nov 13, 2018 |
-118.41 |
| Nov 12, 2018 |
-120.32 |
| Nov 9, 2018 |
-129.81 |
| Nov 8, 2018 |
-125.61 |
| Nov 7, 2018 |
-135.22 |
| Nov 6, 2018 |
-135.54 |
| Nov 5, 2018 |
-124.39 |
| Nov 2, 2018 |
-126.69 |
| Nov 1, 2018 |
-124.97 |
| Oct 31, 2018 |
-126.75 |
| Oct 30, 2018 |
-128.54 |
| Oct 29, 2018 |
-124.78 |
| Oct 26, 2018 |
-122.55 |
| Oct 25, 2018 |
-124.01 |
| Oct 24, 2018 |
-120.13 |
| Oct 23, 2018 |
-122.17 |
| Oct 22, 2018 |
-122.55 |
| Oct 19, 2018 |
-121.97 |
| Oct 18, 2018 |
-124.71 |
| Oct 17, 2018 |
-124.14 |
| Oct 16, 2018 |
-126.62 |
| Oct 15, 2018 |
-129.17 |
| Oct 12, 2018 |
-131.59 |
| Oct 11, 2018 |
-133.57 |
| Oct 10, 2018 |
-135.99 |
| Oct 9, 2018 |
-143.57 |
| Oct 8, 2018 |
-142.68 |
| Oct 5, 2018 |
-139.49 |
| Oct 4, 2018 |
-139.87 |
| Oct 3, 2018 |
-142.23 |
| Oct 2, 2018 |
-139.43 |
| Oct 1, 2018 |
-137.45 |
| Sep 28, 2018 |
-62.67 |
| Sep 27, 2018 |
-61.84 |
| Sep 26, 2018 |
-61.70 |
| Sep 25, 2018 |
-60.72 |
| Sep 24, 2018 |
-59.61 |
| Sep 21, 2018 |
-61.98 |
| Sep 20, 2018 |
-62.81 |
| Sep 19, 2018 |
-60.86 |
| Sep 18, 2018 |
-59.33 |
| Sep 17, 2018 |
-58.08 |
| Sep 14, 2018 |
-56.27 |
| Sep 13, 2018 |
-58.36 |
| Sep 12, 2018 |
-58.91 |
| Sep 11, 2018 |
-59.61 |
| Sep 10, 2018 |
-60.72 |
| Sep 7, 2018 |
-62.67 |
| Sep 6, 2018 |
-64.21 |
| Sep 5, 2018 |
-64.90 |
| Sep 4, 2018 |
-66.30 |
| Aug 31, 2018 |
-64.90 |
| Aug 30, 2018 |
-65.18 |
| Aug 29, 2018 |
-64.07 |
| Aug 28, 2018 |
-64.76 |
| Aug 27, 2018 |
-67.83 |
| Aug 24, 2018 |
-70.19 |
| Aug 23, 2018 |
-69.50 |
| Aug 22, 2018 |
-69.50 |
| Aug 21, 2018 |
-69.64 |
| Aug 20, 2018 |
-68.94 |
| Aug 17, 2018 |
-68.11 |
| Aug 16, 2018 |
-67.55 |
| Aug 15, 2018 |
-65.32 |
| Aug 14, 2018 |
-64.07 |
| Aug 13, 2018 |
-64.07 |
| Aug 10, 2018 |
-64.48 |
| Aug 9, 2018 |
-63.23 |
| Aug 8, 2018 |
-63.37 |
| Aug 7, 2018 |
-63.93 |
| Aug 6, 2018 |
-62.26 |
| Aug 3, 2018 |
-61.00 |
| Aug 2, 2018 |
-61.14 |
| Aug 1, 2018 |
-63.37 |
| Jul 31, 2018 |
-60.72 |
| Jul 30, 2018 |
-62.40 |
| Jul 27, 2018 |
-62.26 |
| Jul 26, 2018 |
-63.37 |
| Jul 25, 2018 |
-62.67 |
| Jul 24, 2018 |
-61.70 |
| Jul 23, 2018 |
-62.53 |
| Jul 20, 2018 |
-61.42 |
| Jul 19, 2018 |
-61.70 |
| Jul 18, 2018 |
-60.31 |
| Jul 17, 2018 |
-58.08 |
| Jul 16, 2018 |
-56.82 |
| Jul 13, 2018 |
-58.64 |
| Jul 12, 2018 |
-58.08 |
| Jul 11, 2018 |
-61.84 |
| Jul 10, 2018 |
-65.88 |
| Jul 9, 2018 |
-66.16 |
| Jul 6, 2018 |
-65.46 |
| Jul 5, 2018 |
-64.35 |
| Jul 3, 2018 |
-64.07 |
| Jul 2, 2018 |
-64.48 |
| Jun 29, 2018 |
-79.11 |
| Jun 28, 2018 |
-76.20 |
| Jun 27, 2018 |
-75.17 |
| Jun 26, 2018 |
-75.17 |
| Jun 25, 2018 |
-74.49 |
| Jun 22, 2018 |
-74.49 |
| Jun 21, 2018 |
-72.26 |
| Jun 20, 2018 |
-73.97 |
| Jun 19, 2018 |
-73.80 |
| Jun 18, 2018 |
-75.17 |
| Jun 15, 2018 |
-72.77 |
| Jun 14, 2018 |
-72.26 |
| Jun 13, 2018 |
-72.43 |
| Jun 12, 2018 |
-71.92 |
| Jun 11, 2018 |
-72.09 |
| Jun 8, 2018 |
-71.75 |
| Jun 7, 2018 |
-74.32 |
| Jun 6, 2018 |
-73.80 |
| Jun 5, 2018 |
-75.00 |
| Jun 4, 2018 |
-73.63 |
| Jun 1, 2018 |
-73.29 |
| May 31, 2018 |
-72.77 |
| May 30, 2018 |
-72.77 |
| May 29, 2018 |
-72.43 |
| May 25, 2018 |
-72.43 |
| May 24, 2018 |
-73.29 |
| May 23, 2018 |
-73.46 |
| May 22, 2018 |
-72.95 |
| May 21, 2018 |
-75.00 |
| May 18, 2018 |
-71.40 |
| May 17, 2018 |
-70.89 |
| May 16, 2018 |
-69.69 |
| May 15, 2018 |
-69.52 |
| May 14, 2018 |
-69.69 |
| May 11, 2018 |
-70.55 |
| May 10, 2018 |
-68.49 |
| May 9, 2018 |
-65.58 |
| May 8, 2018 |
-62.33 |
| May 7, 2018 |
-61.47 |
| May 4, 2018 |
-61.82 |
| May 3, 2018 |
-60.62 |
| May 2, 2018 |
-59.59 |
| May 1, 2018 |
-59.25 |
| Apr 30, 2018 |
-58.05 |
| Apr 27, 2018 |
-58.73 |
| Apr 26, 2018 |
-58.22 |
| Apr 25, 2018 |
-57.88 |
| Apr 24, 2018 |
-58.56 |
| Apr 23, 2018 |
-58.05 |
| Apr 20, 2018 |
-56.34 |
| Apr 19, 2018 |
-57.36 |
| Apr 18, 2018 |
-58.56 |
| Apr 17, 2018 |
-58.90 |
| Apr 16, 2018 |
-57.53 |
| Apr 13, 2018 |
-56.68 |
| Apr 12, 2018 |
-57.36 |
| Apr 11, 2018 |
-54.62 |
| Apr 10, 2018 |
-54.79 |
| Apr 9, 2018 |
-51.88 |
| Apr 6, 2018 |
-50.68 |
| Apr 5, 2018 |
-49.32 |
| Apr 4, 2018 |
-48.80 |
| Apr 3, 2018 |
-47.43 |
| Apr 2, 2018 |
-46.75 |
| Mar 29, 2018 |
-48.59 |
| Mar 28, 2018 |
-46.64 |
| Mar 27, 2018 |
-48.06 |
| Mar 26, 2018 |
-47.88 |
| Mar 23, 2018 |
-48.59 |
| Mar 22, 2018 |
-49.47 |
| Mar 21, 2018 |
-50.00 |
| Mar 20, 2018 |
-50.18 |
| Mar 19, 2018 |
-50.71 |
| Mar 16, 2018 |
-54.42 |
| Mar 15, 2018 |
-52.65 |
| Mar 14, 2018 |
-59.72 |
| Mar 13, 2018 |
-65.19 |
| Mar 12, 2018 |
-66.25 |
| Mar 9, 2018 |
-65.90 |
| Mar 8, 2018 |
-62.90 |
| Mar 7, 2018 |
-62.54 |
| Mar 6, 2018 |
-62.54 |
| Mar 5, 2018 |
-60.60 |
| Mar 2, 2018 |
-60.42 |
| Mar 1, 2018 |
-59.72 |
| Feb 28, 2018 |
-57.77 |
| Feb 27, 2018 |
-60.07 |
| Feb 26, 2018 |
-63.43 |
| Feb 23, 2018 |
-62.01 |
| Feb 22, 2018 |
-62.19 |
| Feb 21, 2018 |
-61.13 |
| Feb 20, 2018 |
-63.07 |
| Feb 16, 2018 |
-63.43 |
| Feb 15, 2018 |
-62.01 |
| Feb 14, 2018 |
-62.37 |
| Feb 13, 2018 |
-60.25 |
| Feb 12, 2018 |
-60.42 |
| Feb 9, 2018 |
-60.78 |
| Feb 8, 2018 |
-57.95 |
| Feb 7, 2018 |
-57.77 |
| Feb 6, 2018 |
-55.83 |
| Feb 5, 2018 |
-54.42 |
| Feb 2, 2018 |
-57.95 |
| Feb 1, 2018 |
-59.19 |
| Jan 31, 2018 |
-60.07 |
| Jan 30, 2018 |
-59.89 |
| Jan 29, 2018 |
-62.19 |
| Jan 26, 2018 |
-63.25 |
| Jan 25, 2018 |
-63.07 |
| Jan 24, 2018 |
-63.07 |
| Jan 23, 2018 |
-63.43 |
| Jan 22, 2018 |
-62.90 |
| Jan 19, 2018 |
-58.48 |
| Jan 18, 2018 |
-57.42 |
| Jan 17, 2018 |
-58.83 |
| Jan 16, 2018 |
-57.07 |
| Jan 12, 2018 |
-57.24 |
| Jan 11, 2018 |
-57.60 |
| Jan 10, 2018 |
-56.71 |
| Jan 9, 2018 |
-56.54 |
| Jan 8, 2018 |
-56.71 |
| Jan 5, 2018 |
-57.60 |
| Jan 4, 2018 |
-55.48 |
| Jan 3, 2018 |
-52.65 |
| Jan 2, 2018 |
-53.36 |
| Dec 29, 2017 |
-39.42 |
| Dec 28, 2017 |
-39.15 |
| Dec 27, 2017 |
-38.62 |
| Dec 26, 2017 |
-38.10 |
| Dec 22, 2017 |
-38.23 |
| Dec 21, 2017 |
-38.49 |
| Dec 20, 2017 |
-37.30 |
| Dec 19, 2017 |
-38.49 |
| Dec 18, 2017 |
-39.15 |
| Dec 15, 2017 |
-38.76 |
| Dec 14, 2017 |
-36.11 |
| Dec 13, 2017 |
-35.32 |
| Dec 12, 2017 |
-36.51 |
| Dec 11, 2017 |
-37.43 |
| Dec 8, 2017 |
-37.17 |
| Dec 7, 2017 |
-36.11 |
| Dec 6, 2017 |
-34.52 |
| Dec 5, 2017 |
-35.58 |
| Dec 4, 2017 |
-37.43 |
| Dec 1, 2017 |
-36.38 |
| Nov 30, 2017 |
-36.38 |
| Nov 29, 2017 |
-38.23 |
| Nov 28, 2017 |
-36.77 |
| Nov 27, 2017 |
-36.77 |
| Nov 24, 2017 |
-36.38 |
| Nov 22, 2017 |
-37.04 |
| Nov 21, 2017 |
-37.04 |
| Nov 20, 2017 |
-36.64 |
| Nov 17, 2017 |
-35.98 |
| Nov 16, 2017 |
-34.39 |
| Nov 15, 2017 |
-34.52 |
| Nov 14, 2017 |
-34.13 |
| Nov 13, 2017 |
-35.32 |
| Nov 10, 2017 |
-36.77 |
| Nov 9, 2017 |
-36.38 |
| Nov 8, 2017 |
-36.90 |
| Nov 7, 2017 |
-34.39 |
| Nov 6, 2017 |
-32.80 |
| Nov 3, 2017 |
-32.14 |
| Nov 2, 2017 |
-32.28 |
| Nov 1, 2017 |
-31.61 |
| Oct 31, 2017 |
-32.54 |
| Oct 30, 2017 |
-32.54 |
| Oct 27, 2017 |
-33.33 |
| Oct 26, 2017 |
-32.41 |
| Oct 25, 2017 |
-31.08 |
| Oct 24, 2017 |
-30.82 |
| Oct 23, 2017 |
-31.75 |
| Oct 20, 2017 |
-32.67 |
| Oct 19, 2017 |
-32.41 |
| Oct 18, 2017 |
-32.01 |
| Oct 17, 2017 |
-31.75 |
| Oct 16, 2017 |
-32.54 |
| Oct 13, 2017 |
-33.33 |
| Oct 12, 2017 |
-32.94 |
| Oct 11, 2017 |
-33.07 |
| Oct 10, 2017 |
-33.07 |
| Oct 9, 2017 |
-33.60 |
| Oct 6, 2017 |
-34.39 |
| Oct 5, 2017 |
-34.79 |
| Oct 4, 2017 |
-34.39 |
| Oct 3, 2017 |
-36.64 |
| Oct 2, 2017 |
-36.38 |
| Sep 29, 2017 |
-118.14 |
| Sep 28, 2017 |
-119.91 |
| Sep 27, 2017 |
-124.78 |
| Sep 26, 2017 |
-124.34 |
| Sep 25, 2017 |
-118.58 |
| Sep 22, 2017 |
-115.93 |
| Sep 21, 2017 |
-116.81 |
| Sep 20, 2017 |
-120.35 |
| Sep 19, 2017 |
-118.58 |
| Sep 18, 2017 |
-119.03 |
| Sep 15, 2017 |
-119.47 |
| Sep 14, 2017 |
-119.47 |
| Sep 13, 2017 |
-114.60 |
| Sep 12, 2017 |
-113.72 |
| Sep 11, 2017 |
-113.27 |
| Sep 8, 2017 |
-111.95 |
| Sep 7, 2017 |
-109.29 |
| Sep 6, 2017 |
-107.08 |
| Sep 5, 2017 |
-105.75 |
| Sep 1, 2017 |
-111.50 |
| Aug 31, 2017 |
-109.29 |
| Aug 30, 2017 |
-109.73 |
| Aug 29, 2017 |
-110.18 |
| Aug 28, 2017 |
-114.16 |
| Aug 25, 2017 |
-100.00 |
| Aug 24, 2017 |
-102.65 |
| Aug 23, 2017 |
-97.35 |
| Aug 22, 2017 |
-97.35 |
| Aug 21, 2017 |
-94.69 |
| Aug 18, 2017 |
-95.13 |
| Aug 17, 2017 |
-99.56 |
| Aug 16, 2017 |
-98.23 |
| Aug 15, 2017 |
-100.44 |
| Aug 14, 2017 |
-100.88 |
| Aug 11, 2017 |
-95.58 |
| Aug 10, 2017 |
-94.69 |
| Aug 9, 2017 |
-101.33 |
| Aug 8, 2017 |
-105.31 |
| Aug 7, 2017 |
-114.60 |
| Aug 4, 2017 |
-116.37 |
| Aug 3, 2017 |
-115.04 |
| Aug 2, 2017 |
-123.01 |
| Aug 1, 2017 |
-129.20 |
| Jul 31, 2017 |
-126.99 |
| Jul 28, 2017 |
-126.11 |
| Jul 27, 2017 |
-128.76 |
| Jul 26, 2017 |
-130.09 |
| Jul 25, 2017 |
-137.17 |
| Jul 24, 2017 |
-210.62 |
| Jul 21, 2017 |
-217.26 |
| Jul 20, 2017 |
-217.26 |
| Jul 19, 2017 |
-211.95 |
| Jul 18, 2017 |
-205.75 |
| Jul 17, 2017 |
-205.75 |
| Jul 14, 2017 |
-205.31 |
| Jul 13, 2017 |
-206.19 |
| Jul 12, 2017 |
-202.65 |
| Jul 11, 2017 |
-200.44 |
| Jul 10, 2017 |
-203.10 |
| Jul 7, 2017 |
-204.42 |
| Jul 6, 2017 |
-203.10 |
| Jul 5, 2017 |
-207.96 |
| Jul 3, 2017 |
-213.72 |
| Jun 30, 2017 |
-207.52 |
| Jun 29, 2017 |
-452.88 |
| Jun 28, 2017 |
-466.35 |
| Jun 27, 2017 |
-458.65 |
| Jun 26, 2017 |
-463.46 |
| Jun 23, 2017 |
-459.62 |
| Jun 22, 2017 |
-458.65 |
| Jun 21, 2017 |
-466.35 |
| Jun 20, 2017 |
-491.35 |
| Jun 19, 2017 |
-490.38 |
| Jun 16, 2017 |
-484.62 |
| Jun 15, 2017 |
-485.58 |
| Jun 14, 2017 |
-492.31 |
| Jun 13, 2017 |
-492.31 |
| Jun 12, 2017 |
-497.12 |
| Jun 9, 2017 |
-491.35 |
| Jun 8, 2017 |
-481.73 |
| Jun 7, 2017 |
-465.38 |
| Jun 6, 2017 |
-478.85 |
| Jun 5, 2017 |
-485.58 |
| Jun 2, 2017 |
-504.81 |
| Jun 1, 2017 |
-498.08 |
| May 31, 2017 |
-493.27 |
| May 30, 2017 |
-490.38 |
| May 26, 2017 |
-495.19 |
| May 25, 2017 |
-496.15 |
| May 24, 2017 |
-500.96 |
| May 23, 2017 |
-486.54 |
| May 22, 2017 |
-474.04 |
| May 19, 2017 |
-472.12 |
| May 18, 2017 |
-463.46 |
| May 17, 2017 |
-466.35 |
| May 16, 2017 |
-487.50 |
| May 15, 2017 |
-495.19 |
| May 12, 2017 |
-494.23 |
| May 11, 2017 |
-511.54 |
| May 10, 2017 |
-531.73 |
| May 9, 2017 |
-520.19 |
| May 8, 2017 |
-515.38 |
| May 5, 2017 |
-511.54 |
| May 4, 2017 |
-495.19 |
| May 3, 2017 |
-502.88 |
| May 2, 2017 |
-516.35 |
| May 1, 2017 |
-516.35 |
| Apr 28, 2017 |
-517.31 |
| Apr 27, 2017 |
-551.92 |
| Apr 26, 2017 |
-551.92 |
| Apr 25, 2017 |
-540.38 |
| Apr 24, 2017 |
-524.04 |
| Apr 21, 2017 |
-505.77 |
| Apr 20, 2017 |
-510.58 |
| Apr 19, 2017 |
-501.92 |
| Apr 18, 2017 |
-497.12 |
| Apr 17, 2017 |
-496.15 |
| Apr 13, 2017 |
-495.19 |
| Apr 12, 2017 |
-505.77 |
| Apr 11, 2017 |
-516.35 |
| Apr 10, 2017 |
-524.04 |
| Apr 7, 2017 |
-504.81 |
| Apr 6, 2017 |
-494.23 |
| Apr 5, 2017 |
-488.46 |
| Apr 4, 2017 |
-481.73 |
| Apr 3, 2017 |
-491.35 |
| Mar 31, 2017 |
-520.19 |
| Mar 30, 2017 |
-593.62 |
| Mar 29, 2017 |
-573.40 |
| Mar 28, 2017 |
-564.89 |
| Mar 27, 2017 |
-536.17 |
| Mar 24, 2017 |
-540.43 |
| Mar 23, 2017 |
-536.17 |
| Mar 22, 2017 |
-524.47 |
| Mar 21, 2017 |
-527.66 |
| Mar 20, 2017 |
-511.70 |
| Mar 17, 2017 |
-529.79 |
| Mar 16, 2017 |
-535.11 |
| Mar 15, 2017 |
-540.43 |
| Mar 14, 2017 |
-540.43 |
| Mar 13, 2017 |
-551.06 |
| Mar 10, 2017 |
-559.57 |
| Mar 9, 2017 |
-574.47 |
| Mar 8, 2017 |
-576.60 |
| Mar 7, 2017 |
-674.47 |
| Mar 6, 2017 |
-685.11 |
| Mar 3, 2017 |
-681.91 |
| Mar 2, 2017 |
-703.19 |
| Mar 1, 2017 |
-728.72 |
| Feb 28, 2017 |
-730.85 |
| Feb 27, 2017 |
-736.17 |
| Feb 24, 2017 |
-722.34 |
| Feb 23, 2017 |
-724.47 |
| Feb 22, 2017 |
-721.28 |
| Feb 21, 2017 |
-720.21 |
| Feb 17, 2017 |
-739.36 |
| Feb 16, 2017 |
-740.43 |
| Feb 15, 2017 |
-726.60 |
| Feb 14, 2017 |
-720.21 |
| Feb 13, 2017 |
-702.13 |
| Feb 10, 2017 |
-689.36 |
| Feb 9, 2017 |
-687.23 |
| Feb 8, 2017 |
-674.47 |
| Feb 7, 2017 |
-684.04 |
| Feb 6, 2017 |
-690.43 |
| Feb 3, 2017 |
-711.70 |
| Feb 2, 2017 |
-694.68 |
| Feb 1, 2017 |
-713.83 |
| Jan 31, 2017 |
-714.89 |
| Jan 30, 2017 |
-720.21 |
| Jan 27, 2017 |
-741.49 |
| Jan 26, 2017 |
-753.19 |
| Jan 25, 2017 |
-765.96 |
| Jan 24, 2017 |
-748.94 |
| Jan 23, 2017 |
-723.40 |
| Jan 20, 2017 |
-723.40 |
| Jan 19, 2017 |
-709.57 |
| Jan 18, 2017 |
-712.77 |
| Jan 17, 2017 |
-720.21 |
| Jan 13, 2017 |
-736.17 |
| Jan 12, 2017 |
-715.96 |
| Jan 11, 2017 |
-742.55 |
| Jan 10, 2017 |
-725.53 |
| Jan 9, 2017 |
-731.91 |
| Jan 6, 2017 |
-762.77 |
| Jan 5, 2017 |
-804.26 |
| Jan 4, 2017 |
-814.89 |
| Jan 3, 2017 |
-809.57 |
| Dec 30, 2016 |
1,090.28 |
| Dec 29, 2016 |
1,068.06 |
| Dec 28, 2016 |
1,043.06 |
| Dec 27, 2016 |
1,058.33 |
| Dec 23, 2016 |
1,037.50 |
| Dec 22, 2016 |
1,033.33 |
| Dec 21, 2016 |
1,044.44 |
| Dec 20, 2016 |
1,037.50 |
| Dec 19, 2016 |
1,029.17 |
| Dec 16, 2016 |
1,016.67 |
| Dec 15, 2016 |
997.22 |
| Dec 14, 2016 |
994.44 |
| Dec 13, 2016 |
1,025.00 |
| Dec 12, 2016 |
1,027.78 |
| Dec 9, 2016 |
1,026.39 |
| Dec 8, 2016 |
1,011.11 |
| Dec 7, 2016 |
979.17 |
| Dec 6, 2016 |
973.61 |
| Dec 5, 2016 |
970.83 |
| Dec 2, 2016 |
948.61 |
| Dec 1, 2016 |
941.67 |
| Nov 30, 2016 |
952.78 |
| Nov 29, 2016 |
958.33 |
| Nov 28, 2016 |
991.67 |
| Nov 25, 2016 |
1,084.72 |
| Nov 23, 2016 |
1,027.78 |
| Nov 22, 2016 |
1,025.00 |
| Nov 21, 2016 |
1,023.61 |
| Nov 18, 2016 |
1,022.22 |
| Nov 17, 2016 |
1,023.61 |
| Nov 16, 2016 |
1,020.83 |
| Nov 15, 2016 |
1,031.94 |
| Nov 14, 2016 |
1,020.83 |
| Nov 11, 2016 |
1,009.72 |
| Nov 10, 2016 |
970.83 |
| Nov 9, 2016 |
922.22 |
| Nov 8, 2016 |
877.78 |
| Nov 7, 2016 |
873.61 |
| Nov 4, 2016 |
877.78 |
| Nov 3, 2016 |
876.39 |
| Nov 2, 2016 |
868.06 |
| Nov 1, 2016 |
838.89 |
| Oct 31, 2016 |
854.17 |
| Oct 28, 2016 |
877.78 |
| Oct 27, 2016 |
898.61 |
| Oct 26, 2016 |
886.11 |
| Oct 25, 2016 |
881.94 |
| Oct 24, 2016 |
890.28 |
| Oct 21, 2016 |
884.72 |
| Oct 20, 2016 |
890.28 |
| Oct 19, 2016 |
875.00 |
| Oct 18, 2016 |
858.33 |
| Oct 17, 2016 |
852.78 |
| Oct 14, 2016 |
857.50 |
| Oct 13, 2016 |
878.33 |
| Oct 12, 2016 |
900.83 |
| Oct 11, 2016 |
900.00 |
| Oct 10, 2016 |
906.67 |
| Oct 7, 2016 |
906.11 |
| Oct 6, 2016 |
929.44 |
| Oct 5, 2016 |
928.33 |
| Oct 4, 2016 |
923.33 |
| Oct 3, 2016 |
911.67 |
| Sep 30, 2016 |
908.61 |
| Sep 29, 2016 |
560.00 |
| Sep 28, 2016 |
549.48 |
| Sep 27, 2016 |
529.48 |
| Sep 26, 2016 |
526.55 |
| Sep 23, 2016 |
531.21 |
| Sep 22, 2016 |
539.83 |
| Sep 21, 2016 |
524.66 |
| Sep 20, 2016 |
508.10 |
| Sep 19, 2016 |
506.03 |
| Sep 16, 2016 |
507.93 |
| Sep 15, 2016 |
516.38 |
| Sep 14, 2016 |
516.21 |
| Sep 13, 2016 |
518.45 |
| Sep 12, 2016 |
532.07 |
| Sep 9, 2016 |
534.14 |
| Sep 8, 2016 |
545.34 |
| Sep 7, 2016 |
547.24 |
| Sep 6, 2016 |
544.66 |
| Sep 2, 2016 |
547.24 |
| Sep 1, 2016 |
541.72 |
| Aug 31, 2016 |
547.76 |
| Aug 30, 2016 |
548.79 |
| Aug 29, 2016 |
549.31 |
| Aug 26, 2016 |
549.66 |
| Aug 25, 2016 |
556.90 |
| Aug 24, 2016 |
555.69 |
| Aug 23, 2016 |
555.86 |
| Aug 22, 2016 |
557.59 |
| Aug 19, 2016 |
567.41 |
| Aug 18, 2016 |
569.83 |
| Aug 17, 2016 |
557.93 |
| Aug 16, 2016 |
567.59 |
| Aug 15, 2016 |
574.14 |
| Aug 12, 2016 |
551.21 |
| Aug 11, 2016 |
538.79 |
| Aug 10, 2016 |
527.59 |
| Aug 9, 2016 |
517.41 |
| Aug 8, 2016 |
470.17 |
| Aug 5, 2016 |
462.24 |
| Aug 4, 2016 |
453.45 |
| Aug 3, 2016 |
464.83 |
| Aug 2, 2016 |
462.24 |
| Aug 1, 2016 |
472.93 |
| Jul 29, 2016 |
476.03 |
| Jul 28, 2016 |
476.38 |
| Jul 27, 2016 |
478.62 |
| Jul 26, 2016 |
479.66 |
| Jul 25, 2016 |
468.79 |
| Jul 22, 2016 |
477.59 |
| Jul 21, 2016 |
479.14 |
| Jul 20, 2016 |
475.69 |
| Jul 19, 2016 |
474.14 |
| Jul 18, 2016 |
478.28 |
| Jul 15, 2016 |
476.90 |
| Jul 14, 2016 |
470.86 |
| Jul 13, 2016 |
470.00 |
| Jul 12, 2016 |
469.14 |
| Jul 11, 2016 |
462.76 |
| Jul 8, 2016 |
456.38 |
| Jul 7, 2016 |
443.62 |
| Jul 6, 2016 |
429.83 |
| Jul 5, 2016 |
422.76 |
| Jul 1, 2016 |
436.55 |
| Jun 30, 2016 |
428.10 |
| Jun 29, 2016 |
218.64 |
| Jun 28, 2016 |
214.27 |
| Jun 27, 2016 |
216.73 |
| Jun 24, 2016 |
229.27 |
| Jun 23, 2016 |
242.82 |
| Jun 22, 2016 |
241.00 |
| Jun 21, 2016 |
247.73 |
| Jun 20, 2016 |
251.45 |
| Jun 17, 2016 |
251.55 |
| Jun 16, 2016 |
249.36 |
| Jun 15, 2016 |
249.91 |
| Jun 14, 2016 |
254.27 |
| Jun 13, 2016 |
254.55 |
| Jun 10, 2016 |
255.73 |
| Jun 9, 2016 |
262.55 |
| Jun 8, 2016 |
263.55 |
| Jun 7, 2016 |
262.27 |
| Jun 6, 2016 |
264.09 |
| Jun 3, 2016 |
265.91 |
| Jun 2, 2016 |
271.18 |
| Jun 1, 2016 |
273.45 |
| May 31, 2016 |
275.64 |
| May 27, 2016 |
236.91 |
| May 26, 2016 |
236.09 |
