Team (TISI) DMA 100 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
35.15 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
32.07 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
184.72 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
36.08 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
83.82 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.12 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
104.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
41.89 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
29.25 |
| 10 |
Team |
40.11 Mn |
27.27 Mn |
50.16 Mn |
15.16 |
| Date | Value |
|---|
| May 21, 2026 |
15.16 |
| May 20, 2026 |
15.14 |
| May 19, 2026 |
15.13 |
| May 18, 2026 |
15.12 |
| May 15, 2026 |
15.10 |
| May 14, 2026 |
15.10 |
| May 13, 2026 |
15.09 |
| May 12, 2026 |
15.09 |
| May 11, 2026 |
15.09 |
| May 8, 2026 |
15.09 |
| May 7, 2026 |
15.08 |
| May 6, 2026 |
15.05 |
| May 5, 2026 |
15.03 |
| May 4, 2026 |
15.01 |
| May 1, 2026 |
14.99 |
| Apr 30, 2026 |
14.97 |
| Apr 29, 2026 |
14.94 |
| Apr 28, 2026 |
14.91 |
| Apr 27, 2026 |
14.88 |
| Apr 24, 2026 |
14.86 |
| Apr 23, 2026 |
14.84 |
| Apr 22, 2026 |
14.82 |
| Apr 21, 2026 |
14.80 |
| Apr 20, 2026 |
14.78 |
| Apr 17, 2026 |
14.76 |
| Apr 16, 2026 |
14.75 |
| Apr 15, 2026 |
14.74 |
| Apr 14, 2026 |
14.74 |
| Apr 13, 2026 |
14.75 |
| Apr 10, 2026 |
14.75 |
| Apr 9, 2026 |
14.75 |
| Apr 8, 2026 |
14.74 |
| Apr 7, 2026 |
14.73 |
| Apr 6, 2026 |
14.73 |
| Apr 2, 2026 |
14.73 |
| Mar 31, 2026 |
14.72 |
| Mar 30, 2026 |
14.72 |
| Mar 27, 2026 |
14.72 |
| Mar 26, 2026 |
14.73 |
| Mar 25, 2026 |
14.72 |
| Mar 24, 2026 |
14.70 |
| Mar 23, 2026 |
14.67 |
| Mar 20, 2026 |
14.64 |
| Mar 19, 2026 |
14.63 |
| Mar 18, 2026 |
14.63 |
| Mar 17, 2026 |
14.63 |
| Mar 16, 2026 |
14.64 |
| Mar 13, 2026 |
14.65 |
| Mar 12, 2026 |
14.64 |
| Mar 11, 2026 |
14.64 |
| Mar 9, 2026 |
14.64 |
| Mar 6, 2026 |
14.65 |
| Mar 5, 2026 |
14.65 |
| Mar 4, 2026 |
14.66 |
| Mar 3, 2026 |
14.67 |
| Mar 2, 2026 |
14.69 |
| Feb 26, 2026 |
14.71 |
| Feb 25, 2026 |
14.72 |
| Feb 24, 2026 |
14.74 |
| Feb 23, 2026 |
14.75 |
| Feb 20, 2026 |
14.79 |
| Feb 19, 2026 |
14.82 |
| Feb 18, 2026 |
14.85 |
| Feb 17, 2026 |
14.88 |
| Feb 13, 2026 |
14.92 |
| Feb 11, 2026 |
14.95 |
| Feb 10, 2026 |
14.98 |
| Feb 9, 2026 |
15.01 |
| Feb 6, 2026 |
15.05 |
| Feb 5, 2026 |
15.09 |
| Feb 4, 2026 |
15.13 |
| Feb 3, 2026 |
15.17 |
| Feb 2, 2026 |
15.21 |
| Jan 30, 2026 |
15.26 |
| Jan 29, 2026 |
15.31 |
| Jan 28, 2026 |
15.35 |
| Jan 27, 2026 |
15.40 |
| Jan 26, 2026 |
15.45 |
| Jan 23, 2026 |
15.50 |
| Jan 22, 2026 |
15.55 |
| Jan 21, 2026 |
15.61 |
| Jan 20, 2026 |
15.66 |
| Jan 16, 2026 |
15.72 |
| Jan 15, 2026 |
15.77 |
| Jan 14, 2026 |
15.81 |
| Jan 13, 2026 |
15.85 |
| Jan 12, 2026 |
15.89 |
| Jan 9, 2026 |
15.94 |
| Jan 8, 2026 |
15.98 |
| Jan 7, 2026 |
16.04 |
| Jan 6, 2026 |
16.08 |
| Jan 5, 2026 |
16.13 |
| Jan 2, 2026 |
16.15 |
| Dec 31, 2025 |
16.17 |
| Dec 30, 2025 |
16.20 |
| Dec 29, 2025 |
16.22 |
| Dec 26, 2025 |
16.25 |
| Dec 24, 2025 |
16.29 |
| Dec 23, 2025 |
16.32 |
| Dec 22, 2025 |
16.36 |
| Dec 19, 2025 |
16.39 |
| Dec 18, 2025 |
16.42 |
| Dec 17, 2025 |
16.45 |
| Dec 16, 2025 |
16.47 |
| Dec 15, 2025 |
16.49 |
| Dec 12, 2025 |
16.51 |
| Dec 11, 2025 |
16.53 |
| Dec 10, 2025 |
16.54 |
| Dec 9, 2025 |
16.56 |
| Dec 8, 2025 |
16.57 |
| Dec 5, 2025 |
16.60 |
| Dec 4, 2025 |
16.63 |
| Dec 3, 2025 |
16.65 |
| Dec 2, 2025 |
16.68 |
| Dec 1, 2025 |
16.71 |
| Nov 28, 2025 |
16.74 |
| Nov 26, 2025 |
16.78 |
| Nov 25, 2025 |
16.82 |
| Nov 24, 2025 |
16.86 |
| Nov 21, 2025 |
16.91 |
| Nov 20, 2025 |
16.95 |
| Nov 19, 2025 |
16.98 |
| Nov 18, 2025 |
17.01 |
| Nov 17, 2025 |
17.04 |
| Nov 14, 2025 |
17.07 |
| Nov 13, 2025 |
17.08 |
| Nov 12, 2025 |
17.11 |
| Nov 11, 2025 |
17.14 |
| Nov 10, 2025 |
17.17 |
| Nov 7, 2025 |
17.21 |
| Nov 6, 2025 |
17.26 |
| Nov 5, 2025 |
17.30 |
| Nov 4, 2025 |
17.34 |
| Nov 3, 2025 |
17.37 |
| Oct 31, 2025 |
17.40 |
| Oct 30, 2025 |
17.44 |
| Oct 29, 2025 |
17.46 |
| Oct 28, 2025 |
17.49 |
| Oct 27, 2025 |
17.52 |
| Oct 24, 2025 |
17.56 |
| Oct 23, 2025 |
17.62 |
| Oct 22, 2025 |
17.68 |
| Oct 21, 2025 |
17.73 |
| Oct 20, 2025 |
17.78 |
| Oct 17, 2025 |
17.83 |
| Oct 16, 2025 |
17.88 |
| Oct 15, 2025 |
17.93 |
| Oct 14, 2025 |
18.00 |
| Oct 13, 2025 |
18.04 |
| Oct 10, 2025 |
18.11 |
| Oct 9, 2025 |
18.17 |
| Oct 8, 2025 |
18.23 |
| Oct 7, 2025 |
18.30 |
| Oct 6, 2025 |
18.36 |
| Oct 3, 2025 |
18.42 |
| Oct 2, 2025 |
18.48 |
| Oct 1, 2025 |
18.52 |
| Sep 30, 2025 |
18.57 |
| Sep 29, 2025 |
18.61 |
| Sep 26, 2025 |
18.66 |
| Sep 25, 2025 |
18.70 |
| Sep 24, 2025 |
18.74 |
| Sep 23, 2025 |
18.77 |
| Sep 22, 2025 |
18.81 |
| Sep 19, 2025 |
18.85 |
| Sep 18, 2025 |
18.89 |
| Sep 17, 2025 |
18.94 |
| Sep 16, 2025 |
18.98 |
| Sep 15, 2025 |
19.02 |
| Sep 12, 2025 |
19.04 |
| Sep 11, 2025 |
19.10 |
| Sep 10, 2025 |
19.15 |
| Sep 9, 2025 |
19.19 |
| Sep 8, 2025 |
19.24 |
| Sep 5, 2025 |
19.27 |
| Sep 4, 2025 |
19.30 |
| Sep 3, 2025 |
19.31 |
| Sep 2, 2025 |
19.32 |
| Aug 29, 2025 |
19.32 |
| Aug 28, 2025 |
19.32 |
| Aug 27, 2025 |
19.32 |
| Aug 26, 2025 |
19.30 |
| Aug 25, 2025 |
19.29 |
| Aug 22, 2025 |
19.27 |
| Aug 21, 2025 |
19.25 |
| Aug 20, 2025 |
19.23 |
| Aug 19, 2025 |
19.21 |
| Aug 18, 2025 |
19.20 |
| Aug 15, 2025 |
19.19 |
| Aug 14, 2025 |
19.16 |
| Aug 13, 2025 |
19.16 |
| Aug 12, 2025 |
19.11 |
| Aug 11, 2025 |
19.09 |
| Aug 8, 2025 |
19.09 |
| Aug 7, 2025 |
19.06 |
| Aug 6, 2025 |
19.04 |
| Aug 5, 2025 |
19.01 |
| Aug 4, 2025 |
18.97 |
| Aug 1, 2025 |
18.93 |
| Jul 31, 2025 |
18.88 |
| Jul 30, 2025 |
18.86 |
| Jul 29, 2025 |
18.84 |
| Jul 28, 2025 |
18.82 |
| Jul 25, 2025 |
18.81 |
| Jul 24, 2025 |
18.80 |
| Jul 23, 2025 |
18.79 |
| Jul 22, 2025 |
18.79 |
| Jul 21, 2025 |
18.79 |
| Jul 18, 2025 |
18.79 |
| Jul 17, 2025 |
18.78 |
| Jul 16, 2025 |
18.77 |
| Jul 15, 2025 |
18.78 |
| Jul 14, 2025 |
18.78 |
| Jul 11, 2025 |
18.78 |
| Jul 10, 2025 |
18.77 |
| Jul 9, 2025 |
18.77 |
| Jul 8, 2025 |
18.78 |
| Jul 7, 2025 |
18.77 |
| Jul 3, 2025 |
18.76 |
| Jul 2, 2025 |
18.74 |
| Jul 1, 2025 |
18.72 |
| Jun 30, 2025 |
18.69 |
| Jun 27, 2025 |
18.68 |
| Jun 26, 2025 |
18.68 |
| Jun 25, 2025 |
18.67 |
| Jun 24, 2025 |
18.66 |
| Jun 23, 2025 |
18.64 |
| Jun 20, 2025 |
18.62 |
| Jun 18, 2025 |
18.59 |
| Jun 17, 2025 |
18.56 |
| Jun 16, 2025 |
18.54 |
| Jun 13, 2025 |
18.52 |
| Jun 12, 2025 |
18.50 |
| Jun 11, 2025 |
18.47 |
| Jun 10, 2025 |
18.43 |
| Jun 9, 2025 |
18.39 |
| Jun 6, 2025 |
18.35 |
| Jun 5, 2025 |
18.31 |
| Jun 4, 2025 |
18.27 |
| Jun 3, 2025 |
18.23 |
| Jun 2, 2025 |
18.20 |
| May 30, 2025 |
18.17 |
| May 29, 2025 |
18.13 |
| May 28, 2025 |
18.09 |
| May 27, 2025 |
18.03 |
| May 23, 2025 |
17.98 |
| May 22, 2025 |
17.92 |
| May 21, 2025 |
17.85 |
| May 20, 2025 |
17.82 |
| May 19, 2025 |
17.76 |
| May 16, 2025 |
17.70 |
| May 15, 2025 |
17.64 |
| May 14, 2025 |
17.56 |
| May 13, 2025 |
17.50 |
| May 12, 2025 |
17.43 |
| May 9, 2025 |
17.37 |
| May 8, 2025 |
17.31 |
| May 7, 2025 |
17.27 |
| May 6, 2025 |
17.20 |
| May 5, 2025 |
17.15 |
| May 2, 2025 |
17.09 |
| May 1, 2025 |
17.05 |
| Apr 30, 2025 |
17.00 |
| Apr 29, 2025 |
16.97 |
| Apr 28, 2025 |
16.92 |
| Apr 25, 2025 |
16.87 |
| Apr 24, 2025 |
16.81 |
| Apr 23, 2025 |
16.75 |
| Apr 22, 2025 |
16.69 |
| Apr 21, 2025 |
16.67 |
| Apr 17, 2025 |
16.59 |
| Apr 16, 2025 |
16.52 |
| Apr 15, 2025 |
16.46 |
| Apr 14, 2025 |
16.37 |
| Apr 11, 2025 |
16.28 |
| Apr 10, 2025 |
16.22 |
| Apr 9, 2025 |
16.15 |
| Apr 8, 2025 |
16.11 |
| Apr 7, 2025 |
16.14 |
| Apr 4, 2025 |
16.17 |
| Apr 3, 2025 |
16.16 |
| Apr 2, 2025 |
16.16 |
| Apr 1, 2025 |
16.17 |
| Mar 31, 2025 |
16.17 |
| Mar 28, 2025 |
16.17 |
| Mar 27, 2025 |
16.20 |
| Mar 26, 2025 |
16.23 |
| Mar 25, 2025 |
16.27 |
| Mar 24, 2025 |
16.27 |
| Mar 21, 2025 |
16.30 |
| Mar 20, 2025 |
16.32 |
| Mar 19, 2025 |
16.39 |
| Mar 18, 2025 |
16.45 |
| Mar 17, 2025 |
16.47 |
| Mar 14, 2025 |
16.55 |
| Mar 13, 2025 |
16.63 |
| Mar 12, 2025 |
16.72 |
| Mar 11, 2025 |
16.81 |
| Mar 10, 2025 |
16.90 |
| Mar 7, 2025 |
16.98 |
| Mar 6, 2025 |
17.09 |
| Mar 5, 2025 |
17.19 |
| Mar 4, 2025 |
17.28 |
| Mar 3, 2025 |
17.34 |
| Feb 28, 2025 |
17.38 |
| Feb 27, 2025 |
17.43 |
| Feb 26, 2025 |
17.43 |
| Feb 25, 2025 |
17.42 |
| Feb 24, 2025 |
17.41 |
| Feb 21, 2025 |
17.39 |
| Feb 20, 2025 |
17.37 |
| Feb 19, 2025 |
17.34 |
| Feb 18, 2025 |
17.31 |
| Feb 14, 2025 |
17.28 |
| Feb 13, 2025 |
17.26 |
| Feb 12, 2025 |
17.22 |
| Feb 11, 2025 |
17.18 |
| Feb 10, 2025 |
17.15 |
| Feb 7, 2025 |
17.13 |
| Feb 6, 2025 |
17.13 |
| Feb 5, 2025 |
17.13 |
| Feb 4, 2025 |
17.14 |
| Feb 3, 2025 |
17.14 |
| Jan 31, 2025 |
17.13 |
| Jan 30, 2025 |
17.13 |
| Jan 29, 2025 |
17.14 |
| Jan 28, 2025 |
17.12 |
| Jan 27, 2025 |
17.09 |
| Jan 24, 2025 |
17.05 |
| Jan 23, 2025 |
17.02 |
| Jan 22, 2025 |
16.97 |
| Jan 21, 2025 |
16.92 |
| Jan 17, 2025 |
16.86 |
| Jan 16, 2025 |
16.81 |
| Jan 15, 2025 |
16.76 |
| Jan 14, 2025 |
16.71 |
| Jan 13, 2025 |
16.66 |
| Jan 10, 2025 |
16.61 |
| Jan 8, 2025 |
16.56 |
| Jan 7, 2025 |
16.50 |
| Jan 6, 2025 |
16.44 |
| Jan 3, 2025 |
16.39 |
| Jan 2, 2025 |
16.34 |
| Dec 31, 2024 |
16.30 |
| Dec 30, 2024 |
16.26 |
| Dec 27, 2024 |
16.21 |
| Dec 26, 2024 |
16.17 |
| Dec 24, 2024 |
16.12 |
| Dec 23, 2024 |
16.06 |
| Dec 20, 2024 |
16.01 |
| Dec 19, 2024 |
15.96 |
| Dec 18, 2024 |
15.92 |
| Dec 17, 2024 |
15.87 |
| Dec 16, 2024 |
15.82 |
| Dec 13, 2024 |
15.77 |
| Dec 12, 2024 |
15.72 |
| Dec 11, 2024 |
15.67 |
| Dec 10, 2024 |
15.61 |
| Dec 9, 2024 |
15.56 |
| Dec 6, 2024 |
15.49 |
| Dec 5, 2024 |
15.44 |
| Dec 4, 2024 |
15.38 |
| Dec 3, 2024 |
15.31 |
| Dec 2, 2024 |
15.22 |
| Nov 29, 2024 |
15.14 |
| Nov 27, 2024 |
15.05 |
| Nov 26, 2024 |
14.98 |
| Nov 25, 2024 |
14.90 |
| Nov 22, 2024 |
14.81 |
| Nov 21, 2024 |
14.72 |
| Nov 20, 2024 |
14.65 |
| Nov 19, 2024 |
14.56 |
| Nov 18, 2024 |
14.49 |
| Nov 15, 2024 |
14.42 |
| Nov 14, 2024 |
14.36 |
| Nov 13, 2024 |
14.29 |
| Nov 12, 2024 |
14.23 |
| Nov 11, 2024 |
14.16 |
| Nov 8, 2024 |
14.03 |
| Nov 7, 2024 |
13.88 |
| Nov 6, 2024 |
13.78 |
| Nov 5, 2024 |
13.68 |
| Nov 4, 2024 |
13.58 |
| Nov 1, 2024 |
13.49 |
| Oct 31, 2024 |
13.40 |
| Oct 30, 2024 |
13.29 |
| Oct 29, 2024 |
13.17 |
| Oct 28, 2024 |
13.04 |
| Oct 25, 2024 |
12.94 |
| Oct 24, 2024 |
12.83 |
| Oct 23, 2024 |
12.71 |
| Oct 22, 2024 |
12.58 |
| Oct 21, 2024 |
12.47 |
| Oct 18, 2024 |
12.36 |
| Oct 17, 2024 |
12.22 |
| Oct 16, 2024 |
12.08 |
| Oct 15, 2024 |
11.93 |
| Oct 14, 2024 |
11.78 |
| Oct 11, 2024 |
11.63 |
| Oct 10, 2024 |
11.49 |
| Oct 9, 2024 |
11.31 |
| Oct 8, 2024 |
11.13 |
| Oct 7, 2024 |
10.97 |
| Oct 4, 2024 |
10.81 |
| Oct 3, 2024 |
10.67 |
| Oct 2, 2024 |
10.53 |
| Oct 1, 2024 |
10.42 |
| Sep 30, 2024 |
10.33 |
| Sep 27, 2024 |
10.25 |
| Sep 26, 2024 |
10.17 |
| Sep 25, 2024 |
10.09 |
| Sep 24, 2024 |
10.00 |
| Sep 23, 2024 |
9.91 |
| Sep 20, 2024 |
9.83 |
| Sep 19, 2024 |
9.75 |
| Sep 18, 2024 |
9.67 |
| Sep 17, 2024 |
9.59 |
| Sep 16, 2024 |
9.51 |
| Sep 13, 2024 |
9.42 |
| Sep 12, 2024 |
9.32 |
| Sep 11, 2024 |
9.22 |
| Sep 10, 2024 |
9.11 |
| Sep 9, 2024 |
9.01 |
| Sep 6, 2024 |
8.92 |
| Sep 5, 2024 |
8.82 |
| Sep 4, 2024 |
8.72 |
| Sep 3, 2024 |
8.64 |
| Aug 30, 2024 |
8.58 |
| Aug 29, 2024 |
8.52 |
| Aug 28, 2024 |
8.46 |
| Aug 27, 2024 |
8.42 |
| Aug 26, 2024 |
8.38 |
| Aug 23, 2024 |
8.35 |
| Aug 22, 2024 |
8.32 |
| Aug 21, 2024 |
8.29 |
| Aug 20, 2024 |
8.26 |
| Aug 19, 2024 |
8.24 |
| Aug 16, 2024 |
8.22 |
| Aug 15, 2024 |
8.19 |
| Aug 14, 2024 |
8.16 |
| Aug 13, 2024 |
8.12 |
| Aug 12, 2024 |
8.08 |
| Aug 9, 2024 |
8.05 |
| Aug 8, 2024 |
8.00 |
| Aug 7, 2024 |
7.97 |
| Aug 6, 2024 |
7.93 |
| Aug 5, 2024 |
7.89 |
| Aug 2, 2024 |
7.85 |
| Aug 1, 2024 |
7.80 |
| Jul 31, 2024 |
7.77 |
| Jul 30, 2024 |
7.73 |
| Jul 29, 2024 |
7.70 |
| Jul 26, 2024 |
7.66 |
| Jul 25, 2024 |
7.62 |
| Jul 24, 2024 |
7.58 |
| Jul 23, 2024 |
7.54 |
| Jul 22, 2024 |
7.51 |
| Jul 19, 2024 |
7.47 |
| Jul 18, 2024 |
7.44 |
| Jul 17, 2024 |
7.41 |
| Jul 16, 2024 |
7.36 |
| Jul 15, 2024 |
7.33 |
| Jul 12, 2024 |
7.30 |
| Jul 11, 2024 |
7.28 |
| Jul 10, 2024 |
7.26 |
| Jul 9, 2024 |
7.24 |
| Jul 8, 2024 |
7.22 |
| Jul 5, 2024 |
7.20 |
| Jul 3, 2024 |
7.19 |
| Jul 2, 2024 |
7.17 |
| Jul 1, 2024 |
7.15 |
| Jun 28, 2024 |
7.13 |
| Jun 27, 2024 |
7.10 |
| Jun 26, 2024 |
7.09 |
| Jun 25, 2024 |
7.08 |
| Jun 24, 2024 |
7.07 |
| Jun 21, 2024 |
7.05 |
| Jun 20, 2024 |
7.03 |
| Jun 18, 2024 |
7.02 |
| Jun 17, 2024 |
7.01 |
| Jun 14, 2024 |
7.00 |
| Jun 13, 2024 |
6.98 |
| Jun 12, 2024 |
6.96 |
| Jun 11, 2024 |
6.94 |
| Jun 10, 2024 |
6.92 |
| Jun 7, 2024 |
6.91 |
| Jun 6, 2024 |
6.89 |
| Jun 5, 2024 |
6.88 |
| Jun 4, 2024 |
6.86 |
| Jun 3, 2024 |
6.85 |
| May 31, 2024 |
6.84 |
| May 30, 2024 |
6.81 |
| May 29, 2024 |
6.79 |
| May 28, 2024 |
6.77 |
| May 24, 2024 |
6.76 |
| May 23, 2024 |
6.75 |
| May 22, 2024 |
6.74 |
| May 21, 2024 |
6.73 |
| May 20, 2024 |
6.73 |
| May 17, 2024 |
6.72 |
| May 16, 2024 |
6.71 |
| May 15, 2024 |
6.70 |
| May 14, 2024 |
6.68 |
| May 13, 2024 |
6.68 |
| May 10, 2024 |
6.67 |
| May 9, 2024 |
6.67 |
| May 8, 2024 |
6.67 |
| May 7, 2024 |
6.67 |
| May 6, 2024 |
6.67 |
| May 3, 2024 |
6.67 |
| May 2, 2024 |
6.67 |
| May 1, 2024 |
6.68 |
| Apr 30, 2024 |
6.69 |
| Apr 29, 2024 |
6.69 |
| Apr 26, 2024 |
6.70 |
| Apr 25, 2024 |
6.70 |
| Apr 24, 2024 |
6.70 |
| Apr 23, 2024 |
6.70 |
| Apr 22, 2024 |
6.70 |
| Apr 19, 2024 |
6.70 |
| Apr 18, 2024 |
6.70 |
| Apr 17, 2024 |
6.70 |
| Apr 16, 2024 |
6.70 |
| Apr 15, 2024 |
6.70 |
| Apr 12, 2024 |
6.69 |
| Apr 11, 2024 |
6.69 |
| Apr 10, 2024 |
6.68 |
| Apr 9, 2024 |
6.67 |
| Apr 8, 2024 |
6.66 |
| Apr 5, 2024 |
6.65 |
| Apr 4, 2024 |
6.64 |
| Apr 3, 2024 |
6.63 |
| Apr 2, 2024 |
6.61 |
| Apr 1, 2024 |
6.62 |
| Mar 28, 2024 |
6.62 |
| Mar 27, 2024 |
6.63 |
| Mar 26, 2024 |
6.63 |
| Mar 25, 2024 |
6.65 |
| Mar 22, 2024 |
6.66 |
| Mar 21, 2024 |
6.67 |
| Mar 20, 2024 |
6.69 |
| Mar 19, 2024 |
6.70 |
| Mar 18, 2024 |
6.73 |
| Mar 15, 2024 |
6.76 |
| Mar 14, 2024 |
6.79 |
| Mar 13, 2024 |
6.82 |
| Mar 12, 2024 |
6.85 |
| Mar 11, 2024 |
6.88 |
| Mar 8, 2024 |
6.91 |
| Mar 7, 2024 |
6.93 |
| Mar 6, 2024 |
6.95 |
| Mar 5, 2024 |
6.97 |
| Mar 4, 2024 |
6.99 |
| Mar 1, 2024 |
7.01 |
| Feb 29, 2024 |
7.03 |
| Feb 28, 2024 |
7.04 |
| Feb 27, 2024 |
7.05 |
| Feb 26, 2024 |
7.05 |
| Feb 23, 2024 |
7.06 |
| Feb 22, 2024 |
7.07 |
| Feb 21, 2024 |
7.07 |
| Feb 20, 2024 |
7.09 |
| Feb 16, 2024 |
7.11 |
| Feb 15, 2024 |
7.13 |
| Feb 14, 2024 |
7.16 |
| Feb 13, 2024 |
7.18 |
| Feb 12, 2024 |
7.20 |
| Feb 9, 2024 |
7.22 |
| Feb 8, 2024 |
7.24 |
| Feb 7, 2024 |
7.26 |
| Feb 6, 2024 |
7.29 |
| Feb 5, 2024 |
7.31 |
| Feb 2, 2024 |
7.33 |
| Feb 1, 2024 |
7.35 |
| Jan 31, 2024 |
7.36 |
| Jan 30, 2024 |
7.38 |
| Jan 29, 2024 |
7.39 |
| Jan 26, 2024 |
7.41 |
| Jan 25, 2024 |
7.42 |
| Jan 24, 2024 |
7.44 |
| Jan 23, 2024 |
7.47 |
| Jan 22, 2024 |
7.49 |
| Jan 19, 2024 |
7.52 |
| Jan 18, 2024 |
7.55 |
| Jan 17, 2024 |
7.58 |
| Jan 16, 2024 |
7.61 |
| Jan 12, 2024 |
7.64 |
| Jan 11, 2024 |
7.66 |
| Jan 10, 2024 |
7.69 |
| Jan 9, 2024 |
7.71 |
| Jan 8, 2024 |
7.73 |
| Jan 5, 2024 |
7.77 |
| Jan 4, 2024 |
7.81 |
| Jan 3, 2024 |
7.84 |
| Jan 2, 2024 |
7.87 |
| Dec 29, 2023 |
7.89 |
| Dec 28, 2023 |
7.92 |
| Dec 27, 2023 |
7.94 |
| Dec 26, 2023 |
7.97 |
| Dec 22, 2023 |
8.00 |
| Dec 21, 2023 |
8.02 |
| Dec 20, 2023 |
8.06 |
| Dec 19, 2023 |
8.08 |
| Dec 18, 2023 |
8.10 |
| Dec 15, 2023 |
8.12 |
| Dec 14, 2023 |
8.13 |
| Dec 13, 2023 |
8.14 |
| Dec 12, 2023 |
8.16 |
| Dec 11, 2023 |
8.17 |
| Dec 8, 2023 |
8.19 |
| Dec 7, 2023 |
8.21 |
| Dec 6, 2023 |
8.22 |
| Dec 5, 2023 |
8.24 |
| Dec 4, 2023 |
8.25 |
| Dec 1, 2023 |
8.27 |
| Nov 30, 2023 |
8.30 |
| Nov 29, 2023 |
8.31 |
| Nov 28, 2023 |
8.33 |
| Nov 27, 2023 |
8.35 |
| Nov 24, 2023 |
8.38 |
| Nov 22, 2023 |
8.40 |
| Nov 21, 2023 |
8.43 |
| Nov 20, 2023 |
8.44 |
| Nov 17, 2023 |
8.44 |
| Nov 16, 2023 |
8.44 |
| Nov 15, 2023 |
8.43 |
| Nov 14, 2023 |
8.43 |
| Nov 13, 2023 |
8.43 |
| Nov 10, 2023 |
8.43 |
| Nov 9, 2023 |
8.43 |
| Nov 8, 2023 |
8.42 |
| Nov 7, 2023 |
8.40 |
| Nov 6, 2023 |
8.39 |
| Nov 3, 2023 |
8.37 |
| Nov 2, 2023 |
8.36 |
| Nov 1, 2023 |
8.35 |
| Oct 31, 2023 |
8.34 |
| Oct 30, 2023 |
8.32 |
| Oct 27, 2023 |
8.32 |
| Oct 26, 2023 |
8.31 |
| Oct 25, 2023 |
8.29 |
| Oct 24, 2023 |
8.28 |
| Oct 23, 2023 |
8.27 |
| Oct 20, 2023 |
8.25 |
| Oct 19, 2023 |
8.24 |
| Oct 18, 2023 |
8.24 |
| Oct 17, 2023 |
8.22 |
| Oct 16, 2023 |
8.18 |
| Oct 13, 2023 |
8.14 |
| Oct 12, 2023 |
8.10 |
| Oct 11, 2023 |
8.06 |
| Oct 10, 2023 |
8.02 |
| Oct 9, 2023 |
7.97 |
| Oct 6, 2023 |
7.93 |
| Oct 5, 2023 |
7.89 |
| Oct 4, 2023 |
7.86 |
| Oct 3, 2023 |
7.83 |
| Oct 2, 2023 |
7.81 |
| Sep 29, 2023 |
7.79 |
| Sep 28, 2023 |
7.77 |
| Sep 27, 2023 |
7.75 |
| Sep 26, 2023 |
7.72 |
| Sep 25, 2023 |
7.68 |
| Sep 22, 2023 |
7.65 |
| Sep 21, 2023 |
7.62 |
| Sep 20, 2023 |
7.58 |
| Sep 19, 2023 |
7.54 |
| Sep 18, 2023 |
7.51 |
| Sep 15, 2023 |
7.48 |
| Sep 14, 2023 |
7.44 |
| Sep 13, 2023 |
7.41 |
| Sep 12, 2023 |
7.38 |
| Sep 11, 2023 |
7.35 |
| Sep 8, 2023 |
7.32 |
| Sep 7, 2023 |
7.29 |
| Sep 6, 2023 |
7.26 |
| Sep 5, 2023 |
7.23 |
| Sep 1, 2023 |
7.20 |
| Aug 31, 2023 |
7.17 |
| Aug 30, 2023 |
7.14 |
| Aug 29, 2023 |
7.11 |
| Aug 28, 2023 |
7.08 |
| Aug 25, 2023 |
7.04 |
| Aug 24, 2023 |
7.00 |
| Aug 23, 2023 |
6.96 |
| Aug 22, 2023 |
6.92 |
| Aug 21, 2023 |
6.88 |
| Aug 18, 2023 |
6.86 |
| Aug 17, 2023 |
6.83 |
| Aug 16, 2023 |
6.81 |
| Aug 15, 2023 |
6.78 |
| Aug 14, 2023 |
6.74 |
| Aug 11, 2023 |
6.70 |
| Aug 10, 2023 |
6.66 |
| Aug 9, 2023 |
6.63 |
| Aug 8, 2023 |
6.62 |
| Aug 7, 2023 |
6.60 |
| Aug 4, 2023 |
6.59 |
| Aug 3, 2023 |
6.57 |
| Aug 2, 2023 |
6.56 |
| Aug 1, 2023 |
6.54 |
| Jul 31, 2023 |
6.53 |
| Jul 28, 2023 |
6.52 |
| Jul 27, 2023 |
6.51 |
| Jul 26, 2023 |
6.51 |
| Jul 25, 2023 |
6.51 |
| Jul 24, 2023 |
6.50 |
| Jul 21, 2023 |
6.50 |
| Jul 20, 2023 |
6.49 |
| Jul 19, 2023 |
6.48 |
| Jul 18, 2023 |
6.47 |
| Jul 17, 2023 |
6.46 |
| Jul 14, 2023 |
6.44 |
| Jul 13, 2023 |
6.43 |
| Jul 12, 2023 |
6.41 |
| Jul 11, 2023 |
6.40 |
| Jul 10, 2023 |
6.40 |
| Jul 7, 2023 |
6.39 |
| Jul 6, 2023 |
6.38 |
| Jul 5, 2023 |
6.38 |
| Jul 3, 2023 |
6.37 |
| Jun 30, 2023 |
6.37 |
| Jun 29, 2023 |
6.38 |
| Jun 28, 2023 |
6.39 |
| Jun 27, 2023 |
6.41 |
| Jun 26, 2023 |
6.43 |
| Jun 23, 2023 |
6.45 |
| Jun 22, 2023 |
6.46 |
| Jun 21, 2023 |
6.47 |
| Jun 20, 2023 |
6.49 |
| Jun 16, 2023 |
6.49 |
| Jun 15, 2023 |
6.51 |
| Jun 14, 2023 |
6.52 |
| Jun 13, 2023 |
6.54 |
| Jun 12, 2023 |
6.55 |
| Jun 9, 2023 |
6.57 |
| Jun 8, 2023 |
6.59 |
| Jun 7, 2023 |
6.61 |
| Jun 6, 2023 |
6.63 |
| Jun 5, 2023 |
6.64 |
| Jun 2, 2023 |
6.66 |
| Jun 1, 2023 |
6.67 |
| May 31, 2023 |
6.67 |
| May 30, 2023 |
6.67 |
| May 26, 2023 |
6.66 |
| May 25, 2023 |
6.64 |
| May 24, 2023 |
6.62 |
| May 23, 2023 |
6.63 |
| May 22, 2023 |
6.64 |
| May 19, 2023 |
6.65 |
| May 18, 2023 |
6.67 |
| May 17, 2023 |
6.68 |
| May 16, 2023 |
6.70 |
| May 15, 2023 |
6.73 |
| May 12, 2023 |
6.75 |
| May 11, 2023 |
6.77 |
| May 10, 2023 |
6.80 |
| May 9, 2023 |
6.82 |
| May 8, 2023 |
6.84 |
| May 5, 2023 |
6.87 |
| May 4, 2023 |
6.90 |
| May 3, 2023 |
6.92 |
| May 2, 2023 |
6.94 |
| May 1, 2023 |
6.95 |
| Apr 28, 2023 |
6.97 |
| Apr 27, 2023 |
6.99 |
| Apr 26, 2023 |
7.02 |
| Apr 25, 2023 |
7.03 |
| Apr 24, 2023 |
7.05 |
| Apr 21, 2023 |
7.06 |
| Apr 20, 2023 |
7.08 |
| Apr 19, 2023 |
7.10 |
| Apr 18, 2023 |
7.11 |
| Apr 17, 2023 |
7.12 |
| Apr 14, 2023 |
7.13 |
| Apr 13, 2023 |
7.15 |
| Apr 12, 2023 |
7.17 |
| Apr 11, 2023 |
7.19 |
| Apr 10, 2023 |
7.21 |
| Apr 6, 2023 |
7.23 |
| Apr 5, 2023 |
7.26 |
| Apr 4, 2023 |
7.28 |
| Apr 3, 2023 |
7.31 |
| Mar 31, 2023 |
7.33 |
| Mar 30, 2023 |
7.35 |
| Mar 29, 2023 |
7.39 |
| Mar 28, 2023 |
7.41 |
| Mar 27, 2023 |
7.41 |
| Mar 24, 2023 |
7.42 |
| Mar 23, 2023 |
7.42 |
| Mar 22, 2023 |
7.44 |
| Mar 21, 2023 |
7.46 |
| Mar 20, 2023 |
7.48 |
| Mar 17, 2023 |
7.49 |
| Mar 16, 2023 |
7.51 |
| Mar 15, 2023 |
7.52 |
| Mar 14, 2023 |
7.54 |
| Mar 13, 2023 |
7.55 |
| Mar 10, 2023 |
7.56 |
| Mar 9, 2023 |
7.57 |
| Mar 8, 2023 |
7.58 |
| Mar 7, 2023 |
7.59 |
| Mar 6, 2023 |
7.60 |
| Mar 3, 2023 |
7.62 |
| Mar 2, 2023 |
7.64 |
| Mar 1, 2023 |
7.67 |
| Feb 28, 2023 |
7.70 |
| Feb 27, 2023 |
7.73 |
| Feb 24, 2023 |
7.76 |
| Feb 23, 2023 |
7.79 |
| Feb 22, 2023 |
7.81 |
| Feb 21, 2023 |
7.85 |
| Feb 17, 2023 |
7.89 |
| Feb 16, 2023 |
7.92 |
| Feb 15, 2023 |
7.95 |
| Feb 14, 2023 |
7.99 |
| Feb 13, 2023 |
8.03 |
| Feb 10, 2023 |
8.06 |
| Feb 9, 2023 |
8.11 |
| Feb 8, 2023 |
8.15 |
| Feb 7, 2023 |
8.18 |
| Feb 6, 2023 |
8.22 |
| Feb 3, 2023 |
8.26 |
| Feb 2, 2023 |
8.31 |
| Feb 1, 2023 |
8.36 |
| Jan 31, 2023 |
8.41 |
| Jan 30, 2023 |
8.46 |
| Jan 27, 2023 |
8.51 |
| Jan 26, 2023 |
8.56 |
| Jan 25, 2023 |
8.61 |
| Jan 24, 2023 |
8.66 |
| Jan 23, 2023 |
8.71 |
| Jan 20, 2023 |
8.77 |
| Jan 19, 2023 |
8.83 |
| Jan 18, 2023 |
8.90 |
| Jan 17, 2023 |
8.95 |
| Jan 13, 2023 |
9.01 |
| Jan 12, 2023 |
9.06 |
| Jan 11, 2023 |
9.12 |
| Jan 10, 2023 |
9.17 |
| Jan 9, 2023 |
9.24 |
| Jan 6, 2023 |
9.30 |
| Jan 5, 2023 |
9.39 |
| Jan 4, 2023 |
9.42 |
| Jan 3, 2023 |
9.45 |
| Dec 30, 2022 |
9.48 |
| Dec 29, 2022 |
9.51 |
| Dec 28, 2022 |
9.55 |
| Dec 27, 2022 |
9.58 |
| Dec 23, 2022 |
9.61 |
| Dec 22, 2022 |
9.64 |
| Dec 21, 2022 |
9.67 |
| Dec 20, 2022 |
9.69 |
| Dec 19, 2022 |
9.71 |
| Dec 16, 2022 |
9.73 |
| Dec 15, 2022 |
9.75 |
| Dec 14, 2022 |
9.76 |
| Dec 13, 2022 |
9.77 |
| Dec 12, 2022 |
9.78 |
| Dec 9, 2022 |
9.79 |
| Dec 8, 2022 |
9.80 |
| Dec 7, 2022 |
9.81 |
| Dec 6, 2022 |
9.82 |
| Dec 5, 2022 |
9.82 |
| Dec 2, 2022 |
9.82 |
| Dec 1, 2022 |
9.83 |
| Nov 30, 2022 |
9.82 |
| Nov 29, 2022 |
9.83 |
| Nov 28, 2022 |
9.84 |
| Nov 25, 2022 |
9.85 |
| Nov 23, 2022 |
9.85 |
| Nov 22, 2022 |
9.86 |
| Nov 21, 2022 |
9.86 |
| Nov 18, 2022 |
9.86 |
| Nov 17, 2022 |
9.87 |
| Nov 16, 2022 |
9.88 |
| Nov 15, 2022 |
9.89 |
| Nov 14, 2022 |
9.90 |
| Nov 11, 2022 |
9.91 |
| Nov 10, 2022 |
9.91 |
| Nov 9, 2022 |
9.92 |
| Nov 8, 2022 |
9.93 |
| Nov 7, 2022 |
9.95 |
| Nov 4, 2022 |
9.98 |
| Nov 3, 2022 |
10.00 |
| Nov 2, 2022 |
10.03 |
| Nov 1, 2022 |
10.07 |
| Oct 31, 2022 |
10.13 |
| Oct 28, 2022 |
10.20 |
| Oct 27, 2022 |
10.27 |
| Oct 26, 2022 |
10.31 |
| Oct 25, 2022 |
10.35 |
| Oct 24, 2022 |
10.39 |
| Oct 21, 2022 |
10.42 |
| Oct 20, 2022 |
10.45 |
| Oct 19, 2022 |
10.49 |
| Oct 18, 2022 |
10.52 |
| Oct 17, 2022 |
10.54 |
| Oct 14, 2022 |
10.55 |
| Oct 13, 2022 |
10.57 |
| Oct 12, 2022 |
10.59 |
| Oct 11, 2022 |
10.61 |
| Oct 10, 2022 |
10.63 |
| Oct 7, 2022 |
10.64 |
| Oct 6, 2022 |
10.65 |
| Oct 5, 2022 |
10.65 |
| Oct 4, 2022 |
10.65 |
| Oct 3, 2022 |
10.65 |
| Sep 30, 2022 |
10.65 |
| Sep 29, 2022 |
10.66 |
| Sep 28, 2022 |
10.68 |
| Sep 27, 2022 |
10.70 |
| Sep 26, 2022 |
10.73 |
| Sep 23, 2022 |
10.76 |
| Sep 22, 2022 |
10.79 |
| Sep 21, 2022 |
10.82 |
| Sep 20, 2022 |
10.86 |
| Sep 19, 2022 |
10.90 |
| Sep 16, 2022 |
10.92 |
| Sep 15, 2022 |
10.97 |
| Sep 14, 2022 |
11.01 |
| Sep 13, 2022 |
11.05 |
| Sep 12, 2022 |
11.10 |
| Sep 9, 2022 |
11.16 |
| Sep 8, 2022 |
11.20 |
| Sep 7, 2022 |
11.27 |
| Sep 6, 2022 |
11.34 |
| Sep 2, 2022 |
11.43 |
| Sep 1, 2022 |
11.52 |
| Aug 31, 2022 |
11.63 |
| Aug 30, 2022 |
11.74 |
| Aug 29, 2022 |
11.88 |
| Aug 26, 2022 |
11.96 |
| Aug 25, 2022 |
12.06 |
| Aug 24, 2022 |
12.15 |
| Aug 23, 2022 |
12.23 |
| Aug 22, 2022 |
12.29 |
| Aug 19, 2022 |
12.34 |
| Aug 18, 2022 |
12.34 |
| Aug 17, 2022 |
12.37 |
| Aug 16, 2022 |
12.37 |
| Aug 15, 2022 |
12.39 |
| Aug 12, 2022 |
12.40 |
| Aug 11, 2022 |
12.47 |
| Aug 10, 2022 |
12.51 |
| Aug 9, 2022 |
12.55 |
| Aug 8, 2022 |
12.58 |
| Aug 5, 2022 |
12.59 |
| Aug 4, 2022 |
12.61 |
| Aug 3, 2022 |
12.63 |
| Aug 2, 2022 |
12.67 |
| Aug 1, 2022 |
12.70 |
| Jul 29, 2022 |
12.73 |
| Jul 28, 2022 |
12.74 |
| Jul 27, 2022 |
12.74 |
| Jul 26, 2022 |
12.74 |
| Jul 25, 2022 |
12.75 |
| Jul 22, 2022 |
12.76 |
| Jul 21, 2022 |
12.78 |
| Jul 20, 2022 |
12.79 |
| Jul 19, 2022 |
12.80 |
| Jul 18, 2022 |
12.80 |
| Jul 15, 2022 |
12.81 |
| Jul 14, 2022 |
12.84 |
| Jul 13, 2022 |
12.88 |
| Jul 12, 2022 |
12.94 |
| Jul 11, 2022 |
12.99 |
| Jul 8, 2022 |
13.00 |
| Jul 7, 2022 |
13.00 |
| Jul 6, 2022 |
12.99 |
| Jul 5, 2022 |
12.98 |
| Jul 1, 2022 |
12.97 |
| Jun 30, 2022 |
12.97 |
| Jun 29, 2022 |
12.96 |
| Jun 28, 2022 |
12.95 |
| Jun 27, 2022 |
12.94 |
| Jun 24, 2022 |
12.94 |
| Jun 23, 2022 |
12.92 |
| Jun 22, 2022 |
12.89 |
| Jun 21, 2022 |
12.87 |
| Jun 17, 2022 |
12.85 |
| Jun 16, 2022 |
12.83 |
| Jun 15, 2022 |
12.80 |
| Jun 14, 2022 |
12.76 |
| Jun 13, 2022 |
12.72 |
| Jun 10, 2022 |
12.68 |
| Jun 9, 2022 |
12.64 |
| Jun 8, 2022 |
12.59 |
| Jun 7, 2022 |
12.54 |
| Jun 6, 2022 |
12.49 |
| Jun 3, 2022 |
12.47 |
| Jun 2, 2022 |
12.45 |
| Jun 1, 2022 |
12.45 |
| May 31, 2022 |
12.46 |
| May 27, 2022 |
12.46 |
| May 26, 2022 |
12.46 |
| May 25, 2022 |
12.46 |
| May 24, 2022 |
12.46 |
| May 23, 2022 |
12.46 |
| May 20, 2022 |
12.47 |
| May 19, 2022 |
12.47 |
| May 18, 2022 |
12.47 |
| May 17, 2022 |
12.49 |
| May 16, 2022 |
12.49 |
| May 13, 2022 |
12.50 |
| May 12, 2022 |
12.50 |
| May 11, 2022 |
12.52 |
| May 10, 2022 |
12.54 |
| May 9, 2022 |
12.55 |
| May 6, 2022 |
12.55 |
| May 5, 2022 |
12.56 |
| May 4, 2022 |
12.56 |
| May 3, 2022 |
12.55 |
| May 2, 2022 |
12.55 |
| Apr 29, 2022 |
12.54 |
| Apr 28, 2022 |
12.52 |
| Apr 27, 2022 |
12.49 |
| Apr 26, 2022 |
12.47 |
| Apr 25, 2022 |
12.43 |
| Apr 22, 2022 |
12.40 |
| Apr 21, 2022 |
12.38 |
| Apr 20, 2022 |
12.35 |
| Apr 19, 2022 |
12.31 |
| Apr 18, 2022 |
12.25 |
| Apr 14, 2022 |
12.22 |
| Apr 13, 2022 |
12.18 |
| Apr 12, 2022 |
12.13 |
| Apr 11, 2022 |
12.08 |
| Apr 8, 2022 |
12.02 |
| Apr 7, 2022 |
11.94 |
| Apr 6, 2022 |
11.85 |
| Apr 5, 2022 |
11.85 |
| Apr 4, 2022 |
11.89 |
| Apr 1, 2022 |
11.91 |
| Mar 31, 2022 |
11.94 |
| Mar 30, 2022 |
11.98 |
| Mar 29, 2022 |
12.04 |
| Mar 28, 2022 |
12.12 |
| Mar 25, 2022 |
12.21 |
| Mar 24, 2022 |
12.30 |
| Mar 23, 2022 |
12.39 |
| Mar 22, 2022 |
12.48 |
| Mar 21, 2022 |
12.56 |
| Mar 18, 2022 |
12.67 |
| Mar 17, 2022 |
12.87 |
| Mar 16, 2022 |
13.03 |
| Mar 15, 2022 |
13.21 |
| Mar 14, 2022 |
13.38 |
| Mar 11, 2022 |
13.55 |
| Mar 10, 2022 |
13.71 |
| Mar 9, 2022 |
13.86 |
| Mar 8, 2022 |
14.04 |
| Mar 7, 2022 |
14.20 |
| Mar 4, 2022 |
14.39 |
| Mar 3, 2022 |
14.58 |
| Mar 2, 2022 |
14.78 |
| Mar 1, 2022 |
14.96 |
| Feb 28, 2022 |
15.17 |
| Feb 25, 2022 |
15.43 |
| Feb 24, 2022 |
15.65 |
| Feb 23, 2022 |
15.87 |
| Feb 22, 2022 |
16.09 |
| Feb 18, 2022 |
16.30 |
| Feb 17, 2022 |
16.52 |
| Feb 16, 2022 |
16.74 |
| Feb 15, 2022 |
16.94 |
| Feb 14, 2022 |
17.17 |
| Feb 11, 2022 |
17.44 |
| Feb 10, 2022 |
17.71 |
| Feb 9, 2022 |
17.99 |
| Feb 8, 2022 |
18.28 |
| Feb 7, 2022 |
18.56 |
| Feb 4, 2022 |
18.86 |
| Feb 3, 2022 |
19.16 |
| Feb 2, 2022 |
19.49 |
| Feb 1, 2022 |
19.81 |
| Jan 31, 2022 |
20.14 |
| Jan 28, 2022 |
20.49 |
| Jan 27, 2022 |
20.84 |
| Jan 26, 2022 |
21.23 |
| Jan 25, 2022 |
21.62 |
| Jan 24, 2022 |
21.99 |
| Jan 21, 2022 |
22.37 |
| Jan 20, 2022 |
22.73 |
| Jan 19, 2022 |
23.10 |
| Jan 18, 2022 |
23.44 |
| Jan 14, 2022 |
23.78 |
| Jan 13, 2022 |
24.15 |
| Jan 12, 2022 |
24.48 |
| Jan 11, 2022 |
24.80 |
| Jan 10, 2022 |
25.12 |
| Jan 7, 2022 |
25.45 |
| Jan 6, 2022 |
25.75 |
| Jan 5, 2022 |
26.08 |
| Jan 4, 2022 |
26.43 |
| Jan 3, 2022 |
26.79 |
| Dec 31, 2021 |
27.18 |
| Dec 30, 2021 |
27.55 |
| Dec 29, 2021 |
27.89 |
| Dec 28, 2021 |
28.26 |
| Dec 27, 2021 |
28.62 |
| Dec 23, 2021 |
29.01 |
| Dec 22, 2021 |
29.55 |
| Dec 21, 2021 |
30.05 |
| Dec 20, 2021 |
30.56 |
| Dec 17, 2021 |
31.05 |
| Dec 16, 2021 |
31.52 |
| Dec 15, 2021 |
31.94 |
| Dec 14, 2021 |
32.40 |
| Dec 13, 2021 |
32.85 |
| Dec 10, 2021 |
33.30 |
| Dec 9, 2021 |
33.78 |
| Dec 8, 2021 |
34.25 |
| Dec 7, 2021 |
34.69 |
| Dec 6, 2021 |
35.16 |
| Dec 3, 2021 |
35.62 |
| Dec 2, 2021 |
36.08 |
| Dec 1, 2021 |
36.53 |
| Nov 30, 2021 |
37.03 |
| Nov 29, 2021 |
37.56 |
| Nov 26, 2021 |
38.05 |
| Nov 24, 2021 |
38.56 |
| Nov 23, 2021 |
39.07 |
| Nov 22, 2021 |
39.58 |
| Nov 19, 2021 |
40.14 |
| Nov 18, 2021 |
40.65 |
| Nov 17, 2021 |
41.16 |
| Nov 16, 2021 |
41.69 |
| Nov 15, 2021 |
42.29 |
| Nov 12, 2021 |
42.89 |
| Nov 11, 2021 |
43.48 |
| Nov 10, 2021 |
43.92 |
| Nov 9, 2021 |
44.39 |
| Nov 8, 2021 |
44.88 |
| Nov 5, 2021 |
45.39 |
| Nov 4, 2021 |
45.95 |
| Nov 3, 2021 |
46.50 |
| Nov 2, 2021 |
47.06 |
| Nov 1, 2021 |
47.64 |
| Oct 29, 2021 |
48.22 |
| Oct 28, 2021 |
48.82 |
| Oct 27, 2021 |
49.44 |
| Oct 26, 2021 |
50.04 |
| Oct 25, 2021 |
50.62 |
| Oct 22, 2021 |
51.14 |
| Oct 21, 2021 |
51.71 |
| Oct 20, 2021 |
52.29 |
| Oct 19, 2021 |
52.86 |
| Oct 18, 2021 |
53.46 |
| Oct 15, 2021 |
54.01 |
| Oct 14, 2021 |
54.56 |
| Oct 13, 2021 |
55.13 |
| Oct 12, 2021 |
55.71 |
| Oct 11, 2021 |
56.27 |
| Oct 8, 2021 |
56.83 |
| Oct 7, 2021 |
57.41 |
| Oct 6, 2021 |
58.00 |
| Oct 5, 2021 |
58.54 |
| Oct 4, 2021 |
59.01 |
| Oct 1, 2021 |
59.47 |
| Sep 30, 2021 |
59.98 |
| Sep 29, 2021 |
60.53 |
| Sep 28, 2021 |
61.12 |
| Sep 27, 2021 |
61.67 |
| Sep 24, 2021 |
62.19 |
| Sep 23, 2021 |
62.91 |
| Sep 22, 2021 |
63.60 |
| Sep 21, 2021 |
64.24 |
| Sep 20, 2021 |
64.86 |
| Sep 17, 2021 |
65.49 |
| Sep 16, 2021 |
66.11 |
| Sep 15, 2021 |
66.73 |
| Sep 14, 2021 |
67.34 |
| Sep 13, 2021 |
67.94 |
| Sep 10, 2021 |
68.55 |
| Sep 9, 2021 |
69.14 |
| Sep 8, 2021 |
69.76 |
| Sep 7, 2021 |
70.44 |
| Sep 3, 2021 |
71.14 |
| Sep 2, 2021 |
71.82 |
| Sep 1, 2021 |
72.49 |
| Aug 31, 2021 |
73.25 |
| Aug 30, 2021 |
73.99 |
| Aug 27, 2021 |
74.76 |
| Aug 26, 2021 |
75.50 |
| Aug 25, 2021 |
76.29 |
| Aug 24, 2021 |
77.04 |
| Aug 23, 2021 |
77.79 |
| Aug 20, 2021 |
78.51 |
| Aug 19, 2021 |
79.10 |
| Aug 18, 2021 |
79.65 |
| Aug 17, 2021 |
80.20 |
| Aug 16, 2021 |
80.77 |
| Aug 13, 2021 |
81.28 |
| Aug 12, 2021 |
81.80 |
| Aug 11, 2021 |
82.37 |
| Aug 10, 2021 |
82.97 |
| Aug 9, 2021 |
83.57 |
| Aug 6, 2021 |
84.25 |
| Aug 5, 2021 |
84.87 |
| Aug 4, 2021 |
85.57 |
| Aug 3, 2021 |
86.25 |
| Aug 2, 2021 |
86.79 |
| Jul 30, 2021 |
87.43 |
| Jul 29, 2021 |
88.05 |
| Jul 28, 2021 |
88.69 |
| Jul 27, 2021 |
89.26 |
| Jul 26, 2021 |
89.85 |
| Jul 23, 2021 |
90.48 |
| Jul 22, 2021 |
91.02 |
| Jul 21, 2021 |
91.64 |
| Jul 20, 2021 |
92.14 |
| Jul 19, 2021 |
92.72 |
| Jul 16, 2021 |
93.34 |
| Jul 15, 2021 |
93.85 |
| Jul 14, 2021 |
94.34 |
| Jul 13, 2021 |
94.75 |
| Jul 12, 2021 |
95.12 |
| Jul 9, 2021 |
95.47 |
| Jul 8, 2021 |
95.83 |
| Jul 7, 2021 |
96.25 |
| Jul 6, 2021 |
96.70 |
| Jul 2, 2021 |
97.14 |
| Jul 1, 2021 |
97.58 |
| Jun 30, 2021 |
97.95 |
| Jun 29, 2021 |
98.35 |
| Jun 28, 2021 |
98.75 |
| Jun 25, 2021 |
99.07 |
| Jun 24, 2021 |
99.37 |
| Jun 23, 2021 |
99.69 |
| Jun 22, 2021 |
99.95 |
| Jun 21, 2021 |
100.31 |
| Jun 18, 2021 |
100.65 |
| Jun 17, 2021 |
101.04 |
| Jun 16, 2021 |
101.40 |
| Jun 15, 2021 |
101.75 |
| Jun 14, 2021 |
102.05 |
| Jun 11, 2021 |
102.30 |
| Jun 10, 2021 |
102.55 |
| Jun 9, 2021 |
102.81 |
| Jun 8, 2021 |
103.14 |
| Jun 7, 2021 |
103.41 |
| Jun 4, 2021 |
103.72 |
| Jun 3, 2021 |
103.95 |
| Jun 2, 2021 |
104.20 |
| Jun 1, 2021 |
104.46 |
| May 28, 2021 |
104.77 |
| May 27, 2021 |
104.98 |
| May 26, 2021 |
105.11 |
| May 25, 2021 |
105.37 |
| May 24, 2021 |
105.66 |
| May 21, 2021 |
105.90 |
| May 20, 2021 |
106.12 |
| May 19, 2021 |
106.39 |
| May 18, 2021 |
106.65 |
| May 17, 2021 |
106.84 |
| May 14, 2021 |
107.05 |
| May 13, 2021 |
107.32 |
| May 12, 2021 |
107.54 |
| May 11, 2021 |
107.79 |
| May 10, 2021 |
108.01 |
| May 7, 2021 |
108.15 |
| May 6, 2021 |
108.38 |
| May 5, 2021 |
108.59 |
| May 4, 2021 |
108.83 |
| May 3, 2021 |
108.84 |
| Apr 30, 2021 |
108.80 |
| Apr 29, 2021 |
108.82 |
| Apr 28, 2021 |
108.76 |
| Apr 27, 2021 |
108.67 |
| Apr 26, 2021 |
108.56 |
| Apr 23, 2021 |
108.46 |
| Apr 22, 2021 |
108.45 |
| Apr 21, 2021 |
108.48 |
| Apr 20, 2021 |
108.54 |
| Apr 19, 2021 |
108.51 |
| Apr 16, 2021 |
108.48 |
| Apr 15, 2021 |
108.39 |
| Apr 14, 2021 |
108.32 |
| Apr 13, 2021 |
108.25 |
| Apr 12, 2021 |
108.19 |
| Apr 9, 2021 |
107.85 |
| Apr 8, 2021 |
107.45 |
| Apr 7, 2021 |
107.08 |
| Apr 6, 2021 |
106.75 |
| Apr 5, 2021 |
106.22 |
| Apr 1, 2021 |
105.61 |
| Mar 31, 2021 |
105.01 |
| Mar 30, 2021 |
104.43 |
| Mar 29, 2021 |
104.02 |
| Mar 26, 2021 |
103.63 |
| Mar 25, 2021 |
103.18 |
| Mar 24, 2021 |
102.77 |
| Mar 23, 2021 |
102.36 |
| Mar 22, 2021 |
101.97 |
| Mar 19, 2021 |
101.50 |
| Mar 18, 2021 |
101.00 |
| Mar 17, 2021 |
100.50 |
| Mar 16, 2021 |
99.93 |
| Mar 15, 2021 |
99.40 |
| Mar 12, 2021 |
98.82 |
| Mar 11, 2021 |
98.22 |
| Mar 10, 2021 |
97.63 |
| Mar 9, 2021 |
96.98 |
| Mar 8, 2021 |
96.33 |
| Mar 5, 2021 |
95.70 |
| Mar 4, 2021 |
95.13 |
| Mar 3, 2021 |
94.60 |
| Mar 2, 2021 |
93.96 |
| Mar 1, 2021 |
93.43 |
| Feb 26, 2021 |
92.80 |
| Feb 25, 2021 |
92.25 |
| Feb 24, 2021 |
91.62 |
| Feb 23, 2021 |
90.97 |
| Feb 22, 2021 |
90.39 |
| Feb 19, 2021 |
89.86 |
| Feb 18, 2021 |
89.39 |
| Feb 17, 2021 |
88.95 |
| Feb 16, 2021 |
88.54 |
| Feb 12, 2021 |
88.13 |
| Feb 11, 2021 |
87.68 |
| Feb 10, 2021 |
87.23 |
| Feb 9, 2021 |
86.77 |
| Feb 8, 2021 |
86.30 |
| Feb 5, 2021 |
85.84 |
| Feb 4, 2021 |
85.39 |
| Feb 3, 2021 |
84.90 |
| Feb 2, 2021 |
84.48 |
| Feb 1, 2021 |
84.03 |
| Jan 29, 2021 |
83.57 |
| Jan 28, 2021 |
83.21 |
| Jan 27, 2021 |
82.77 |
| Jan 26, 2021 |
82.36 |
| Jan 25, 2021 |
81.88 |
| Jan 22, 2021 |
81.37 |
| Jan 21, 2021 |
80.87 |
| Jan 20, 2021 |
80.40 |
| Jan 19, 2021 |
79.95 |
| Jan 15, 2021 |
79.49 |
| Jan 14, 2021 |
79.05 |
| Jan 13, 2021 |
78.45 |
| Jan 12, 2021 |
77.90 |
| Jan 11, 2021 |
77.36 |
| Jan 8, 2021 |
76.92 |
| Jan 7, 2021 |
76.45 |
| Jan 6, 2021 |
75.97 |
| Jan 5, 2021 |
75.44 |
| Jan 4, 2021 |
75.03 |
| Dec 31, 2020 |
74.71 |
| Dec 30, 2020 |
74.25 |
| Dec 29, 2020 |
73.68 |
| Dec 28, 2020 |
73.08 |
| Dec 24, 2020 |
72.49 |
| Dec 23, 2020 |
71.79 |
| Dec 22, 2020 |
71.07 |
| Dec 21, 2020 |
70.40 |
| Dec 18, 2020 |
69.72 |
| Dec 17, 2020 |
69.01 |
| Dec 16, 2020 |
68.38 |
| Dec 15, 2020 |
67.72 |
| Dec 14, 2020 |
67.09 |
| Dec 11, 2020 |
66.50 |
| Dec 10, 2020 |
65.79 |
| Dec 9, 2020 |
65.14 |
| Dec 8, 2020 |
64.45 |
| Dec 7, 2020 |
63.81 |
| Dec 4, 2020 |
63.22 |
| Dec 3, 2020 |
62.66 |
| Dec 2, 2020 |
62.18 |
| Dec 1, 2020 |
61.72 |
| Nov 30, 2020 |
61.31 |
| Nov 27, 2020 |
60.86 |
| Nov 25, 2020 |
60.39 |
| Nov 24, 2020 |
59.88 |
| Nov 23, 2020 |
59.37 |
| Nov 20, 2020 |
58.96 |
| Nov 19, 2020 |
58.52 |
| Nov 18, 2020 |
58.07 |
| Nov 17, 2020 |
57.57 |
| Nov 16, 2020 |
57.01 |
| Nov 13, 2020 |
56.43 |
| Nov 12, 2020 |
56.03 |
| Nov 11, 2020 |
55.75 |
| Nov 10, 2020 |
55.42 |
| Nov 9, 2020 |
55.10 |
| Nov 6, 2020 |
54.97 |
| Nov 5, 2020 |
55.06 |
| Nov 4, 2020 |
55.08 |
| Nov 3, 2020 |
55.11 |
| Nov 2, 2020 |
55.10 |
| Oct 30, 2020 |
55.05 |
| Oct 29, 2020 |
55.14 |
| Oct 28, 2020 |
55.25 |
| Oct 27, 2020 |
55.38 |
| Oct 26, 2020 |
55.48 |
| Oct 23, 2020 |
55.51 |
| Oct 22, 2020 |
55.45 |
| Oct 21, 2020 |
55.43 |
| Oct 20, 2020 |
55.39 |
| Oct 19, 2020 |
55.31 |
| Oct 16, 2020 |
55.26 |
| Oct 15, 2020 |
55.28 |
| Oct 14, 2020 |
55.23 |
| Oct 13, 2020 |
55.17 |
| Oct 12, 2020 |
55.08 |
| Oct 9, 2020 |
54.97 |
| Oct 8, 2020 |
54.85 |
| Oct 7, 2020 |
54.76 |
| Oct 6, 2020 |
54.61 |
| Oct 5, 2020 |
54.44 |
| Oct 2, 2020 |
54.27 |
| Oct 1, 2020 |
54.16 |
| Sep 30, 2020 |
54.13 |
| Sep 29, 2020 |
54.11 |
| Sep 28, 2020 |
54.08 |
| Sep 25, 2020 |
54.03 |
| Sep 24, 2020 |
54.04 |
| Sep 23, 2020 |
54.05 |
| Sep 22, 2020 |
54.02 |
| Sep 21, 2020 |
54.04 |
| Sep 18, 2020 |
54.02 |
| Sep 17, 2020 |
53.93 |
| Sep 16, 2020 |
53.85 |
| Sep 15, 2020 |
53.74 |
| Sep 14, 2020 |
53.69 |
| Sep 11, 2020 |
53.60 |
| Sep 10, 2020 |
53.53 |
| Sep 9, 2020 |
53.46 |
| Sep 8, 2020 |
53.44 |
| Sep 4, 2020 |
53.40 |
| Sep 3, 2020 |
53.37 |
| Sep 2, 2020 |
53.37 |
| Sep 1, 2020 |
53.31 |
| Aug 31, 2020 |
53.27 |
| Aug 28, 2020 |
53.26 |
| Aug 27, 2020 |
53.14 |
| Aug 26, 2020 |
53.14 |
| Aug 25, 2020 |
53.13 |
| Aug 24, 2020 |
53.15 |
| Aug 21, 2020 |
53.11 |
| Aug 20, 2020 |
53.18 |
| Aug 19, 2020 |
53.15 |
| Aug 18, 2020 |
53.12 |
| Aug 17, 2020 |
53.13 |
| Aug 14, 2020 |
53.15 |
| Aug 13, 2020 |
53.25 |
| Aug 12, 2020 |
53.32 |
| Aug 11, 2020 |
53.40 |
| Aug 10, 2020 |
53.52 |
| Aug 7, 2020 |
53.57 |
| Aug 6, 2020 |
53.81 |
| Aug 5, 2020 |
54.07 |
| Aug 4, 2020 |
54.41 |
| Aug 3, 2020 |
54.78 |
| Jul 31, 2020 |
55.40 |
| Jul 30, 2020 |
56.07 |
| Jul 29, 2020 |
56.74 |
| Jul 28, 2020 |
57.52 |
| Jul 27, 2020 |
58.34 |
| Jul 24, 2020 |
59.19 |
| Jul 23, 2020 |
60.02 |
| Jul 22, 2020 |
60.88 |
| Jul 21, 2020 |
61.76 |
| Jul 20, 2020 |
62.61 |
| Jul 17, 2020 |
63.53 |
| Jul 16, 2020 |
64.46 |
| Jul 15, 2020 |
65.40 |
| Jul 14, 2020 |
66.37 |
| Jul 13, 2020 |
67.32 |
| Jul 10, 2020 |
68.26 |
| Jul 9, 2020 |
69.19 |
| Jul 8, 2020 |
70.13 |
| Jul 7, 2020 |
71.00 |
| Jul 6, 2020 |
71.86 |
| Jul 2, 2020 |
72.66 |
| Jul 1, 2020 |
73.46 |
| Jun 30, 2020 |
74.29 |
| Jun 29, 2020 |
75.13 |
| Jun 26, 2020 |
76.01 |
| Jun 25, 2020 |
76.88 |
| Jun 24, 2020 |
77.76 |
| Jun 23, 2020 |
78.66 |
| Jun 22, 2020 |
79.52 |
| Jun 19, 2020 |
80.43 |
| Jun 18, 2020 |
81.35 |
| Jun 17, 2020 |
82.27 |
| Jun 16, 2020 |
83.13 |
| Jun 15, 2020 |
84.04 |
| Jun 12, 2020 |
84.99 |
| Jun 11, 2020 |
85.99 |
| Jun 10, 2020 |
87.05 |
| Jun 9, 2020 |
87.99 |
| Jun 8, 2020 |
88.83 |
| Jun 5, 2020 |
89.64 |
| Jun 4, 2020 |
90.47 |
| Jun 3, 2020 |
91.37 |
| Jun 2, 2020 |
92.36 |
| Jun 1, 2020 |
93.36 |
| May 29, 2020 |
94.40 |
| May 28, 2020 |
95.50 |
| May 27, 2020 |
96.54 |
| May 26, 2020 |
97.52 |
| May 22, 2020 |
98.56 |
| May 21, 2020 |
99.62 |
| May 20, 2020 |
100.71 |
| May 19, 2020 |
101.81 |
| May 18, 2020 |
102.93 |
| May 15, 2020 |
104.01 |
| May 14, 2020 |
105.19 |
| May 13, 2020 |
106.39 |
| May 12, 2020 |
107.58 |
| May 11, 2020 |
108.74 |
| May 8, 2020 |
109.81 |
| May 7, 2020 |
110.90 |
| May 6, 2020 |
112.02 |
| May 5, 2020 |
113.14 |
| May 4, 2020 |
114.23 |
| May 1, 2020 |
115.30 |
| Apr 30, 2020 |
116.37 |
| Apr 29, 2020 |
117.37 |
| Apr 28, 2020 |
118.39 |
| Apr 27, 2020 |
119.46 |
| Apr 24, 2020 |
120.52 |
| Apr 23, 2020 |
121.61 |
| Apr 22, 2020 |
122.69 |
| Apr 21, 2020 |
123.82 |
| Apr 20, 2020 |
124.94 |
| Apr 17, 2020 |
126.04 |
| Apr 16, 2020 |
127.05 |
| Apr 15, 2020 |
128.12 |
| Apr 14, 2020 |
129.15 |
| Apr 13, 2020 |
130.17 |
| Apr 9, 2020 |
131.23 |
| Apr 8, 2020 |
132.31 |
| Apr 7, 2020 |
133.37 |
| Apr 6, 2020 |
134.53 |
| Apr 3, 2020 |
135.60 |
| Apr 2, 2020 |
136.76 |
| Apr 1, 2020 |
137.89 |
| Mar 31, 2020 |
139.00 |
| Mar 30, 2020 |
140.09 |
| Mar 27, 2020 |
141.38 |
| Mar 26, 2020 |
142.66 |
| Mar 25, 2020 |
143.81 |
| Mar 24, 2020 |
144.97 |
| Mar 23, 2020 |
146.02 |
| Mar 20, 2020 |
147.10 |
| Mar 19, 2020 |
148.16 |
| Mar 18, 2020 |
149.12 |
| Mar 17, 2020 |
150.23 |
| Mar 16, 2020 |
151.28 |
| Mar 13, 2020 |
152.36 |
| Mar 12, 2020 |
153.32 |
| Mar 11, 2020 |
154.35 |
| Mar 10, 2020 |
155.14 |
| Mar 9, 2020 |
155.85 |
| Mar 6, 2020 |
156.52 |
| Mar 5, 2020 |
157.13 |
| Mar 4, 2020 |
157.68 |
| Mar 3, 2020 |
158.16 |
| Mar 2, 2020 |
158.62 |
| Feb 28, 2020 |
159.08 |
| Feb 27, 2020 |
159.56 |
| Feb 26, 2020 |
160.02 |
| Feb 25, 2020 |
160.43 |
| Feb 24, 2020 |
160.86 |
| Feb 21, 2020 |
161.29 |
| Feb 20, 2020 |
161.70 |
| Feb 19, 2020 |
162.16 |
| Feb 18, 2020 |
162.66 |
| Feb 14, 2020 |
163.16 |
| Feb 13, 2020 |
163.68 |
| Feb 12, 2020 |
164.16 |
| Feb 11, 2020 |
164.60 |
| Feb 10, 2020 |
165.03 |
| Feb 7, 2020 |
165.50 |
| Feb 6, 2020 |
165.92 |
| Feb 5, 2020 |
166.29 |
| Feb 4, 2020 |
166.69 |
| Feb 3, 2020 |
167.06 |
| Jan 31, 2020 |
167.40 |
| Jan 30, 2020 |
167.74 |
| Jan 29, 2020 |
168.05 |
| Jan 28, 2020 |
168.32 |
| Jan 27, 2020 |
168.54 |
| Jan 24, 2020 |
168.73 |
| Jan 23, 2020 |
168.87 |
| Jan 22, 2020 |
168.99 |
| Jan 21, 2020 |
169.10 |
| Jan 17, 2020 |
169.16 |
| Jan 16, 2020 |
169.20 |
| Jan 15, 2020 |
169.22 |
| Jan 14, 2020 |
169.32 |
| Jan 13, 2020 |
169.44 |
| Jan 10, 2020 |
169.59 |
| Jan 9, 2020 |
169.78 |
| Jan 8, 2020 |
169.97 |
| Jan 7, 2020 |
170.10 |
| Jan 6, 2020 |
170.21 |
| Jan 3, 2020 |
170.34 |
| Jan 2, 2020 |
170.49 |
| Dec 31, 2019 |
170.67 |
| Dec 30, 2019 |
170.79 |
| Dec 27, 2019 |
170.90 |
| Dec 26, 2019 |
170.88 |
| Dec 24, 2019 |
170.83 |
| Dec 23, 2019 |
170.83 |
| Dec 20, 2019 |
170.83 |
| Dec 19, 2019 |
170.88 |
| Dec 18, 2019 |
170.93 |
| Dec 17, 2019 |
170.94 |
| Dec 16, 2019 |
170.92 |
| Dec 13, 2019 |
170.92 |
| Dec 12, 2019 |
170.87 |
| Dec 11, 2019 |
170.78 |
| Dec 10, 2019 |
170.70 |
| Dec 9, 2019 |
170.59 |
| Dec 6, 2019 |
170.48 |
| Dec 5, 2019 |
170.35 |
| Dec 4, 2019 |
170.26 |
| Dec 3, 2019 |
170.19 |
| Dec 2, 2019 |
170.06 |
| Nov 29, 2019 |
169.91 |
| Nov 27, 2019 |
169.76 |
| Nov 26, 2019 |
169.61 |
| Nov 25, 2019 |
169.45 |
| Nov 22, 2019 |
169.32 |
| Nov 21, 2019 |
169.20 |
| Nov 20, 2019 |
169.10 |
| Nov 19, 2019 |
169.05 |
| Nov 18, 2019 |
168.96 |
| Nov 15, 2019 |
168.83 |
| Nov 14, 2019 |
168.66 |
| Nov 13, 2019 |
168.44 |
| Nov 12, 2019 |
168.20 |
| Nov 11, 2019 |
167.97 |
| Nov 8, 2019 |
167.76 |
| Nov 7, 2019 |
167.43 |
| Nov 6, 2019 |
167.13 |
| Nov 5, 2019 |
166.86 |
| Nov 4, 2019 |
166.59 |
| Nov 1, 2019 |
166.22 |
| Oct 31, 2019 |
165.83 |
| Oct 30, 2019 |
165.49 |
| Oct 29, 2019 |
165.17 |
| Oct 28, 2019 |
164.84 |
| Oct 25, 2019 |
164.51 |
| Oct 24, 2019 |
164.22 |
| Oct 23, 2019 |
163.97 |
| Oct 22, 2019 |
163.65 |
| Oct 21, 2019 |
163.26 |
| Oct 18, 2019 |
162.91 |
| Oct 17, 2019 |
162.56 |
| Oct 16, 2019 |
162.20 |
| Oct 15, 2019 |
161.86 |
| Oct 14, 2019 |
161.54 |
| Oct 11, 2019 |
161.30 |
| Oct 10, 2019 |
161.04 |
| Oct 9, 2019 |
160.78 |
| Oct 8, 2019 |
160.59 |
| Oct 7, 2019 |
160.45 |
| Oct 4, 2019 |
160.28 |
| Oct 3, 2019 |
160.10 |
| Oct 2, 2019 |
159.94 |
| Oct 1, 2019 |
159.79 |
| Sep 30, 2019 |
159.62 |
| Sep 27, 2019 |
159.41 |
| Sep 26, 2019 |
159.27 |
| Sep 25, 2019 |
159.13 |
| Sep 24, 2019 |
158.96 |
| Sep 23, 2019 |
158.82 |
| Sep 20, 2019 |
158.66 |
| Sep 19, 2019 |
158.51 |
| Sep 18, 2019 |
158.41 |
| Sep 17, 2019 |
158.35 |
| Sep 16, 2019 |
158.25 |
| Sep 13, 2019 |
158.25 |
| Sep 12, 2019 |
158.33 |
| Sep 11, 2019 |
158.37 |
| Sep 10, 2019 |
158.48 |
| Sep 9, 2019 |
158.63 |
| Sep 6, 2019 |
158.78 |
| Sep 5, 2019 |
158.94 |
| Sep 4, 2019 |
159.12 |
| Sep 3, 2019 |
159.26 |
| Aug 30, 2019 |
159.44 |
| Aug 29, 2019 |
159.57 |
| Aug 28, 2019 |
159.71 |
| Aug 27, 2019 |
159.82 |
| Aug 26, 2019 |
159.95 |
| Aug 23, 2019 |
160.08 |
| Aug 22, 2019 |
160.25 |
| Aug 21, 2019 |
160.40 |
| Aug 20, 2019 |
160.51 |
| Aug 19, 2019 |
160.60 |
| Aug 16, 2019 |
160.67 |
| Aug 15, 2019 |
160.68 |
| Aug 14, 2019 |
160.73 |
| Aug 13, 2019 |
160.80 |
| Aug 12, 2019 |
160.86 |
| Aug 9, 2019 |
160.93 |
| Aug 8, 2019 |
161.01 |
| Aug 7, 2019 |
161.14 |
| Aug 6, 2019 |
161.27 |
| Aug 5, 2019 |
161.64 |
| Aug 2, 2019 |
161.98 |
| Aug 1, 2019 |
162.09 |
| Jul 31, 2019 |
162.16 |
| Jul 30, 2019 |
162.11 |
| Jul 29, 2019 |
162.05 |
| Jul 26, 2019 |
162.02 |
| Jul 25, 2019 |
162.05 |
| Jul 24, 2019 |
162.05 |
| Jul 23, 2019 |
162.06 |
| Jul 22, 2019 |
162.09 |
| Jul 19, 2019 |
162.13 |
| Jul 18, 2019 |
162.16 |
| Jul 17, 2019 |
162.23 |
| Jul 16, 2019 |
162.31 |
| Jul 15, 2019 |
162.31 |
| Jul 12, 2019 |
162.32 |
| Jul 11, 2019 |
162.30 |
| Jul 10, 2019 |
162.34 |
| Jul 9, 2019 |
162.40 |
| Jul 8, 2019 |
162.44 |
| Jul 5, 2019 |
162.41 |
| Jul 3, 2019 |
162.35 |
| Jul 2, 2019 |
162.28 |
| Jul 1, 2019 |
162.21 |
| Jun 28, 2019 |
162.13 |
| Jun 27, 2019 |
162.11 |
| Jun 26, 2019 |
162.06 |
| Jun 25, 2019 |
161.98 |
| Jun 24, 2019 |
161.94 |
| Jun 21, 2019 |
161.95 |
| Jun 20, 2019 |
161.87 |
| Jun 19, 2019 |
161.80 |
| Jun 18, 2019 |
161.79 |
| Jun 17, 2019 |
161.81 |
| Jun 14, 2019 |
161.85 |
| Jun 13, 2019 |
161.92 |
| Jun 12, 2019 |
162.00 |
| Jun 11, 2019 |
162.09 |
| Jun 10, 2019 |
162.13 |
| Jun 7, 2019 |
162.17 |
| Jun 6, 2019 |
162.20 |
| Jun 5, 2019 |
162.30 |
| Jun 4, 2019 |
162.37 |
| Jun 3, 2019 |
162.42 |
| May 31, 2019 |
162.50 |
| May 30, 2019 |
162.60 |
| May 29, 2019 |
162.65 |
| May 28, 2019 |
162.67 |
| May 24, 2019 |
162.73 |
| May 23, 2019 |
162.74 |
| May 22, 2019 |
162.77 |
| May 21, 2019 |
162.74 |
| May 20, 2019 |
162.70 |
| May 17, 2019 |
162.62 |
| May 16, 2019 |
162.51 |
| May 15, 2019 |
162.43 |
| May 14, 2019 |
162.34 |
| May 13, 2019 |
162.25 |
| May 10, 2019 |
162.17 |
| May 9, 2019 |
162.10 |
| May 8, 2019 |
162.03 |
| May 7, 2019 |
162.03 |
| May 6, 2019 |
161.95 |
| May 3, 2019 |
161.85 |
| May 2, 2019 |
161.80 |
| May 1, 2019 |
161.75 |
| Apr 30, 2019 |
161.69 |
| Apr 29, 2019 |
161.70 |
| Apr 26, 2019 |
161.65 |
| Apr 25, 2019 |
161.65 |
| Apr 24, 2019 |
161.64 |
| Apr 23, 2019 |
161.51 |
| Apr 22, 2019 |
161.33 |
| Apr 18, 2019 |
161.20 |
| Apr 17, 2019 |
161.06 |
| Apr 16, 2019 |
160.88 |
| Apr 15, 2019 |
160.72 |
| Apr 12, 2019 |
160.64 |
| Apr 11, 2019 |
160.60 |
| Apr 10, 2019 |
160.63 |
| Apr 9, 2019 |
160.66 |
| Apr 8, 2019 |
160.77 |
| Apr 5, 2019 |
161.01 |
| Apr 4, 2019 |
161.23 |
| Apr 3, 2019 |
161.58 |
| Apr 2, 2019 |
161.96 |
| Apr 1, 2019 |
162.15 |
| Mar 29, 2019 |
162.37 |
| Mar 28, 2019 |
162.59 |
| Mar 27, 2019 |
162.83 |
| Mar 26, 2019 |
163.07 |
| Mar 25, 2019 |
163.30 |
| Mar 22, 2019 |
163.48 |
| Mar 21, 2019 |
163.68 |
| Mar 20, 2019 |
163.78 |
| Mar 19, 2019 |
163.91 |
| Mar 18, 2019 |
163.99 |
| Mar 15, 2019 |
164.06 |
| Mar 14, 2019 |
164.18 |
| Mar 13, 2019 |
164.18 |
| Mar 12, 2019 |
164.29 |
| Mar 11, 2019 |
164.61 |
| Mar 8, 2019 |
165.01 |
| Mar 7, 2019 |
165.50 |
| Mar 6, 2019 |
166.05 |
| Mar 5, 2019 |
166.73 |
| Mar 4, 2019 |
167.35 |
| Mar 1, 2019 |
167.96 |
| Feb 28, 2019 |
168.56 |
| Feb 27, 2019 |
169.24 |
| Feb 26, 2019 |
169.86 |
| Feb 25, 2019 |
170.48 |
| Feb 22, 2019 |
171.17 |
| Feb 21, 2019 |
171.83 |
| Feb 20, 2019 |
172.52 |
| Feb 19, 2019 |
173.15 |
| Feb 15, 2019 |
173.81 |
| Feb 14, 2019 |
174.54 |
| Feb 13, 2019 |
175.26 |
| Feb 12, 2019 |
175.92 |
| Feb 11, 2019 |
176.58 |
| Feb 8, 2019 |
177.22 |
| Feb 7, 2019 |
177.82 |
| Feb 6, 2019 |
178.47 |
| Feb 5, 2019 |
179.08 |
| Feb 4, 2019 |
179.71 |
| Feb 1, 2019 |
180.41 |
| Jan 31, 2019 |
181.24 |
| Jan 30, 2019 |
182.11 |
| Jan 29, 2019 |
182.99 |
| Jan 28, 2019 |
183.96 |
| Jan 25, 2019 |
184.88 |
| Jan 24, 2019 |
185.76 |
| Jan 23, 2019 |
186.57 |
| Jan 22, 2019 |
187.40 |
| Jan 18, 2019 |
188.30 |
| Jan 17, 2019 |
189.26 |
| Jan 16, 2019 |
190.20 |
| Jan 15, 2019 |
191.18 |
| Jan 14, 2019 |
192.15 |
| Jan 11, 2019 |
193.12 |
| Jan 10, 2019 |
194.00 |
| Jan 9, 2019 |
194.87 |
| Jan 8, 2019 |
195.65 |
| Jan 7, 2019 |
196.42 |
| Jan 4, 2019 |
197.16 |
| Jan 3, 2019 |
197.95 |
| Jan 2, 2019 |
198.74 |
| Dec 31, 2018 |
199.53 |
| Dec 28, 2018 |
200.36 |
| Dec 27, 2018 |
201.10 |
| Dec 26, 2018 |
201.82 |
| Dec 24, 2018 |
202.54 |
| Dec 21, 2018 |
203.40 |
| Dec 20, 2018 |
204.16 |
| Dec 19, 2018 |
204.92 |
| Dec 18, 2018 |
205.68 |
| Dec 17, 2018 |
206.47 |
| Dec 14, 2018 |
207.22 |
| Dec 13, 2018 |
207.92 |
| Dec 12, 2018 |
208.63 |
| Dec 11, 2018 |
209.24 |
| Dec 10, 2018 |
209.86 |
| Dec 7, 2018 |
210.42 |
| Dec 6, 2018 |
210.85 |
| Dec 4, 2018 |
211.21 |
| Dec 3, 2018 |
211.66 |
| Nov 30, 2018 |
212.04 |
| Nov 29, 2018 |
212.59 |
| Nov 28, 2018 |
213.24 |
| Nov 27, 2018 |
213.91 |
| Nov 26, 2018 |
214.60 |
| Nov 23, 2018 |
215.23 |
| Nov 21, 2018 |
215.82 |
| Nov 20, 2018 |
216.40 |
| Nov 19, 2018 |
217.04 |
| Nov 16, 2018 |
217.57 |
| Nov 15, 2018 |
218.01 |
| Nov 14, 2018 |
218.40 |
| Nov 13, 2018 |
218.73 |
| Nov 12, 2018 |
219.05 |
| Nov 9, 2018 |
219.27 |
| Nov 8, 2018 |
219.39 |
| Nov 7, 2018 |
219.57 |
| Nov 6, 2018 |
219.64 |
| Nov 5, 2018 |
219.64 |
| Nov 2, 2018 |
219.80 |
| Nov 1, 2018 |
219.92 |
| Oct 31, 2018 |
220.06 |
| Oct 30, 2018 |
220.18 |
| Oct 29, 2018 |
220.25 |
| Oct 26, 2018 |
220.46 |
| Oct 25, 2018 |
220.70 |
| Oct 24, 2018 |
220.94 |
| Oct 23, 2018 |
221.20 |
| Oct 22, 2018 |
221.43 |
| Oct 19, 2018 |
221.63 |
| Oct 18, 2018 |
221.84 |
| Oct 17, 2018 |
221.99 |
| Oct 16, 2018 |
222.16 |
| Oct 15, 2018 |
222.31 |
| Oct 12, 2018 |
222.43 |
| Oct 11, 2018 |
222.49 |
| Oct 10, 2018 |
222.59 |
| Oct 9, 2018 |
222.54 |
| Oct 8, 2018 |
222.35 |
| Oct 5, 2018 |
222.15 |
| Oct 4, 2018 |
221.99 |
| Oct 3, 2018 |
221.82 |
| Oct 2, 2018 |
221.65 |
| Oct 1, 2018 |
221.46 |
| Sep 28, 2018 |
221.22 |
| Sep 27, 2018 |
220.79 |
| Sep 26, 2018 |
220.37 |
| Sep 25, 2018 |
219.96 |
| Sep 24, 2018 |
219.54 |
| Sep 21, 2018 |
219.15 |
| Sep 20, 2018 |
218.65 |
| Sep 19, 2018 |
218.09 |
| Sep 18, 2018 |
217.62 |
| Sep 17, 2018 |
217.19 |
| Sep 14, 2018 |
216.79 |
| Sep 13, 2018 |
216.49 |
| Sep 12, 2018 |
216.09 |
| Sep 11, 2018 |
215.62 |
| Sep 10, 2018 |
215.15 |
| Sep 7, 2018 |
214.68 |
| Sep 6, 2018 |
214.15 |
| Sep 5, 2018 |
213.52 |
| Sep 4, 2018 |
212.85 |
| Aug 31, 2018 |
212.15 |
| Aug 30, 2018 |
211.41 |
| Aug 29, 2018 |
210.67 |
| Aug 28, 2018 |
209.88 |
| Aug 27, 2018 |
209.04 |
| Aug 24, 2018 |
208.04 |
| Aug 23, 2018 |
206.95 |
| Aug 22, 2018 |
205.84 |
| Aug 21, 2018 |
204.71 |
| Aug 20, 2018 |
203.59 |
| Aug 17, 2018 |
202.43 |
| Aug 16, 2018 |
201.35 |
| Aug 15, 2018 |
200.27 |
| Aug 14, 2018 |
199.30 |
| Aug 13, 2018 |
198.40 |
| Aug 10, 2018 |
197.52 |
| Aug 9, 2018 |
196.63 |
| Aug 8, 2018 |
195.79 |
| Aug 7, 2018 |
195.05 |
| Aug 6, 2018 |
194.25 |
| Aug 3, 2018 |
193.71 |
| Aug 2, 2018 |
193.36 |
| Aug 1, 2018 |
193.04 |
| Jul 31, 2018 |
192.63 |
| Jul 30, 2018 |
192.23 |
| Jul 27, 2018 |
191.76 |
| Jul 26, 2018 |
191.29 |
| Jul 25, 2018 |
190.74 |
| Jul 24, 2018 |
190.20 |
| Jul 23, 2018 |
189.67 |
| Jul 20, 2018 |
189.06 |
| Jul 19, 2018 |
188.55 |
| Jul 18, 2018 |
188.13 |
| Jul 17, 2018 |
187.73 |
| Jul 16, 2018 |
187.40 |
| Jul 13, 2018 |
187.09 |
| Jul 12, 2018 |
186.77 |
| Jul 11, 2018 |
186.48 |
| Jul 10, 2018 |
186.01 |
| Jul 9, 2018 |
185.41 |
| Jul 6, 2018 |
184.74 |
| Jul 5, 2018 |
184.10 |
| Jul 3, 2018 |
183.51 |
| Jul 2, 2018 |
182.85 |
| Jun 29, 2018 |
182.18 |
| Jun 28, 2018 |
181.45 |
| Jun 27, 2018 |
180.76 |
| Jun 26, 2018 |
180.21 |
| Jun 25, 2018 |
179.68 |
| Jun 22, 2018 |
179.21 |
| Jun 21, 2018 |
178.73 |
| Jun 20, 2018 |
178.38 |
| Jun 19, 2018 |
178.01 |
| Jun 18, 2018 |
177.64 |
| Jun 15, 2018 |
177.23 |
| Jun 14, 2018 |
176.90 |
| Jun 13, 2018 |
176.57 |
| Jun 12, 2018 |
176.11 |
| Jun 11, 2018 |
175.63 |
| Jun 8, 2018 |
175.20 |
| Jun 7, 2018 |
174.71 |
| Jun 6, 2018 |
174.16 |
| Jun 5, 2018 |
173.64 |
| Jun 4, 2018 |
173.05 |
| Jun 1, 2018 |
172.51 |
| May 31, 2018 |
171.97 |
| May 30, 2018 |
171.48 |
| May 29, 2018 |
170.92 |
| May 25, 2018 |
170.29 |
| May 24, 2018 |
169.69 |
| May 23, 2018 |
169.04 |
| May 22, 2018 |
168.38 |
| May 21, 2018 |
167.71 |
| May 18, 2018 |
166.96 |
| May 17, 2018 |
166.32 |
| May 16, 2018 |
165.70 |
| May 15, 2018 |
165.07 |
| May 14, 2018 |
164.50 |
| May 11, 2018 |
163.95 |
| May 10, 2018 |
163.35 |
| May 9, 2018 |
162.71 |
| May 8, 2018 |
162.13 |
| May 7, 2018 |
161.70 |
| May 4, 2018 |
161.32 |
| May 3, 2018 |
160.91 |
| May 2, 2018 |
160.51 |
| May 1, 2018 |
160.07 |
| Apr 30, 2018 |
159.69 |
| Apr 27, 2018 |
159.41 |
| Apr 26, 2018 |
159.07 |
| Apr 25, 2018 |
158.74 |
| Apr 24, 2018 |
158.50 |
| Apr 23, 2018 |
158.18 |
| Apr 20, 2018 |
157.88 |
| Apr 19, 2018 |
157.60 |
| Apr 18, 2018 |
157.33 |
| Apr 17, 2018 |
157.02 |
| Apr 16, 2018 |
156.68 |
| Apr 13, 2018 |
156.37 |
| Apr 12, 2018 |
156.01 |
| Apr 11, 2018 |
155.64 |
| Apr 10, 2018 |
155.34 |
| Apr 9, 2018 |
155.07 |
| Apr 6, 2018 |
154.95 |
| Apr 5, 2018 |
154.84 |
| Apr 4, 2018 |
154.79 |
| Apr 3, 2018 |
154.67 |
| Apr 2, 2018 |
154.52 |
| Mar 29, 2018 |
154.38 |
| Mar 28, 2018 |
154.22 |
| Mar 27, 2018 |
154.10 |
| Mar 26, 2018 |
153.96 |
| Mar 23, 2018 |
153.84 |
| Mar 22, 2018 |
153.73 |
| Mar 21, 2018 |
153.55 |
| Mar 20, 2018 |
153.31 |
| Mar 19, 2018 |
153.05 |
| Mar 16, 2018 |
152.82 |
| Mar 15, 2018 |
152.51 |
| Mar 14, 2018 |
152.25 |
| Mar 13, 2018 |
151.77 |
| Mar 12, 2018 |
151.13 |
| Mar 9, 2018 |
150.48 |
| Mar 8, 2018 |
149.88 |
| Mar 7, 2018 |
149.34 |
| Mar 6, 2018 |
148.82 |
| Mar 5, 2018 |
148.30 |
| Mar 2, 2018 |
147.85 |
| Mar 1, 2018 |
147.45 |
| Feb 28, 2018 |
147.07 |
| Feb 27, 2018 |
146.74 |
| Feb 26, 2018 |
146.42 |
| Feb 23, 2018 |
146.00 |
| Feb 22, 2018 |
145.58 |
| Feb 21, 2018 |
145.18 |
| Feb 20, 2018 |
144.85 |
| Feb 16, 2018 |
144.48 |
| Feb 15, 2018 |
144.02 |
| Feb 14, 2018 |
143.57 |
| Feb 13, 2018 |
143.13 |
| Feb 12, 2018 |
142.79 |
| Feb 9, 2018 |
142.41 |
| Feb 8, 2018 |
142.04 |
| Feb 7, 2018 |
141.75 |
| Feb 6, 2018 |
141.46 |
| Feb 5, 2018 |
141.18 |
| Feb 2, 2018 |
140.93 |
| Feb 1, 2018 |
140.57 |
| Jan 31, 2018 |
140.15 |
| Jan 30, 2018 |
139.69 |
| Jan 29, 2018 |
139.21 |
| Jan 26, 2018 |
138.64 |
| Jan 25, 2018 |
138.11 |
| Jan 24, 2018 |
137.56 |
| Jan 23, 2018 |
137.01 |
| Jan 22, 2018 |
136.46 |
| Jan 19, 2018 |
135.98 |
| Jan 18, 2018 |
135.45 |
| Jan 17, 2018 |
134.99 |
| Jan 16, 2018 |
134.42 |
| Jan 12, 2018 |
133.90 |
| Jan 11, 2018 |
133.35 |
| Jan 10, 2018 |
132.80 |
| Jan 9, 2018 |
132.32 |
| Jan 8, 2018 |
131.83 |
| Jan 5, 2018 |
131.36 |
| Jan 4, 2018 |
130.87 |
| Jan 3, 2018 |
130.38 |
| Jan 2, 2018 |
129.96 |
| Dec 29, 2017 |
129.60 |
| Dec 28, 2017 |
129.29 |
| Dec 27, 2017 |
129.11 |
| Dec 26, 2017 |
128.96 |
| Dec 22, 2017 |
128.82 |
| Dec 21, 2017 |
128.77 |
| Dec 20, 2017 |
128.77 |
| Dec 19, 2017 |
128.80 |
| Dec 18, 2017 |
128.77 |
| Dec 15, 2017 |
128.74 |
| Dec 14, 2017 |
128.75 |
| Dec 13, 2017 |
128.93 |
| Dec 12, 2017 |
129.98 |
| Dec 11, 2017 |
131.05 |
| Dec 8, 2017 |
132.10 |
| Dec 7, 2017 |
133.09 |
| Dec 6, 2017 |
134.04 |
| Dec 5, 2017 |
135.07 |
| Dec 4, 2017 |
136.04 |
| Dec 1, 2017 |
136.96 |
| Nov 30, 2017 |
137.87 |
| Nov 29, 2017 |
138.76 |
| Nov 28, 2017 |
139.61 |
| Nov 27, 2017 |
140.53 |
| Nov 24, 2017 |
141.43 |
| Nov 22, 2017 |
142.41 |
| Nov 21, 2017 |
143.43 |
| Nov 20, 2017 |
144.37 |
| Nov 17, 2017 |
145.34 |
| Nov 16, 2017 |
146.40 |
| Nov 15, 2017 |
147.49 |
| Nov 14, 2017 |
148.60 |
| Nov 13, 2017 |
149.70 |
| Nov 10, 2017 |
150.74 |
| Nov 9, 2017 |
151.78 |
| Nov 8, 2017 |
152.96 |
| Nov 7, 2017 |
154.12 |
| Nov 6, 2017 |
155.34 |
| Nov 3, 2017 |
156.62 |
| Nov 2, 2017 |
157.96 |
| Nov 1, 2017 |
159.30 |
| Oct 31, 2017 |
160.70 |
| Oct 30, 2017 |
162.02 |
| Oct 27, 2017 |
163.29 |
| Oct 26, 2017 |
164.46 |
| Oct 25, 2017 |
165.72 |
| Oct 24, 2017 |
167.07 |
| Oct 23, 2017 |
168.53 |
| Oct 20, 2017 |
169.92 |
| Oct 19, 2017 |
171.25 |
| Oct 18, 2017 |
172.57 |
| Oct 17, 2017 |
173.94 |
| Oct 16, 2017 |
175.32 |
| Oct 13, 2017 |
176.70 |
| Oct 12, 2017 |
177.96 |
| Oct 11, 2017 |
179.18 |
| Oct 10, 2017 |
180.39 |
| Oct 9, 2017 |
181.55 |
| Oct 6, 2017 |
182.71 |
| Oct 5, 2017 |
183.94 |
| Oct 4, 2017 |
185.20 |
| Oct 3, 2017 |
186.47 |
| Oct 2, 2017 |
187.74 |
| Sep 29, 2017 |
189.13 |
| Sep 28, 2017 |
190.51 |
| Sep 27, 2017 |
191.83 |
| Sep 26, 2017 |
193.08 |
| Sep 25, 2017 |
194.25 |
| Sep 22, 2017 |
195.52 |
| Sep 21, 2017 |
196.90 |
| Sep 20, 2017 |
198.26 |
| Sep 19, 2017 |
199.60 |
| Sep 18, 2017 |
201.13 |
| Sep 15, 2017 |
202.65 |
| Sep 14, 2017 |
204.11 |
| Sep 13, 2017 |
205.49 |
| Sep 12, 2017 |
206.82 |
| Sep 11, 2017 |
208.19 |
| Sep 8, 2017 |
209.52 |
| Sep 7, 2017 |
210.84 |
| Sep 6, 2017 |
212.18 |
| Sep 5, 2017 |
213.55 |
| Sep 1, 2017 |
214.99 |
| Aug 31, 2017 |
216.41 |
| Aug 30, 2017 |
217.90 |
| Aug 29, 2017 |
219.29 |
| Aug 28, 2017 |
220.61 |
| Aug 25, 2017 |
221.86 |
| Aug 24, 2017 |
223.24 |
| Aug 23, 2017 |
224.63 |
| Aug 22, 2017 |
226.24 |
| Aug 21, 2017 |
227.93 |
| Aug 18, 2017 |
229.55 |
| Aug 17, 2017 |
231.13 |
| Aug 16, 2017 |
232.52 |
| Aug 15, 2017 |
233.96 |
| Aug 14, 2017 |
235.34 |
| Aug 11, 2017 |
236.66 |
| Aug 10, 2017 |
238.07 |
| Aug 9, 2017 |
239.40 |
| Aug 8, 2017 |
240.74 |
| Aug 7, 2017 |
242.07 |
| Aug 4, 2017 |
243.32 |
| Aug 3, 2017 |
244.54 |
| Aug 2, 2017 |
245.83 |
| Aug 1, 2017 |
247.07 |
| Jul 31, 2017 |
248.31 |
| Jul 28, 2017 |
249.59 |
| Jul 27, 2017 |
251.33 |
| Jul 26, 2017 |
253.10 |
| Jul 25, 2017 |
254.83 |
| Jul 24, 2017 |
256.58 |
| Jul 21, 2017 |
257.63 |
| Jul 20, 2017 |
258.61 |
| Jul 19, 2017 |
259.61 |
| Jul 18, 2017 |
260.61 |
| Jul 17, 2017 |
261.70 |
| Jul 14, 2017 |
262.76 |
| Jul 13, 2017 |
263.83 |
| Jul 12, 2017 |
264.97 |
| Jul 11, 2017 |
266.16 |
| Jul 10, 2017 |
267.31 |
| Jul 7, 2017 |
268.40 |
| Jul 6, 2017 |
269.39 |
| Jul 5, 2017 |
270.33 |
| Jul 3, 2017 |
271.21 |
| Jun 30, 2017 |
271.97 |
| Jun 29, 2017 |
272.84 |
| Jun 28, 2017 |
273.73 |
| Jun 27, 2017 |
274.65 |
| Jun 26, 2017 |
275.53 |
| Jun 23, 2017 |
276.48 |
| Jun 22, 2017 |
277.45 |
| Jun 21, 2017 |
278.45 |
| Jun 20, 2017 |
279.51 |
| Jun 19, 2017 |
280.49 |
| Jun 16, 2017 |
281.54 |
| Jun 15, 2017 |
282.54 |
| Jun 14, 2017 |
283.42 |
| Jun 13, 2017 |
284.26 |
| Jun 12, 2017 |
285.03 |
| Jun 9, 2017 |
285.80 |
| Jun 8, 2017 |
286.63 |
| Jun 7, 2017 |
287.58 |
| Jun 6, 2017 |
288.52 |
| Jun 5, 2017 |
289.52 |
| Jun 2, 2017 |
290.41 |
| Jun 1, 2017 |
291.23 |
| May 31, 2017 |
292.22 |
| May 30, 2017 |
293.43 |
| May 26, 2017 |
294.71 |
| May 25, 2017 |
295.95 |
| May 24, 2017 |
297.29 |
| May 23, 2017 |
298.53 |
| May 22, 2017 |
299.76 |
| May 19, 2017 |
301.10 |
| May 18, 2017 |
302.38 |
| May 17, 2017 |
303.69 |
| May 16, 2017 |
305.02 |
| May 15, 2017 |
306.23 |
| May 12, 2017 |
307.36 |
| May 11, 2017 |
308.45 |
| May 10, 2017 |
309.38 |
| May 9, 2017 |
310.19 |
| May 8, 2017 |
311.17 |
| May 5, 2017 |
312.20 |
| May 4, 2017 |
313.23 |
| May 3, 2017 |
314.30 |
| May 2, 2017 |
315.20 |
| May 1, 2017 |
316.02 |
| Apr 28, 2017 |
316.83 |
| Apr 27, 2017 |
317.56 |
| Apr 26, 2017 |
318.08 |
| Apr 25, 2017 |
318.64 |
| Apr 24, 2017 |
319.28 |
| Apr 21, 2017 |
320.13 |
| Apr 20, 2017 |
321.40 |
| Apr 19, 2017 |
322.45 |
| Apr 18, 2017 |
323.52 |
| Apr 17, 2017 |
324.63 |
| Apr 13, 2017 |
325.73 |
| Apr 12, 2017 |
326.83 |
| Apr 11, 2017 |
327.88 |
| Apr 10, 2017 |
328.91 |
| Apr 7, 2017 |
329.86 |
| Apr 6, 2017 |
330.87 |
| Apr 5, 2017 |
331.80 |
| Apr 4, 2017 |
332.58 |
| Apr 3, 2017 |
333.23 |
| Mar 31, 2017 |
333.82 |
| Mar 30, 2017 |
334.27 |
| Mar 29, 2017 |
334.64 |
| Mar 28, 2017 |
335.07 |
| Mar 27, 2017 |
335.43 |
| Mar 24, 2017 |
335.99 |
| Mar 23, 2017 |
336.61 |
| Mar 22, 2017 |
337.33 |
| Mar 21, 2017 |
338.05 |
| Mar 20, 2017 |
338.74 |
| Mar 17, 2017 |
339.55 |
| Mar 16, 2017 |
340.24 |
| Mar 15, 2017 |
340.93 |
| Mar 14, 2017 |
341.54 |
| Mar 13, 2017 |
342.09 |
| Mar 10, 2017 |
342.57 |
| Mar 9, 2017 |
343.03 |
| Mar 8, 2017 |
343.49 |
| Mar 7, 2017 |
344.02 |
| Mar 6, 2017 |
344.09 |
| Mar 3, 2017 |
344.14 |
| Mar 2, 2017 |
344.19 |
| Mar 1, 2017 |
344.23 |
| Feb 28, 2017 |
344.15 |
| Feb 27, 2017 |
344.04 |
| Feb 24, 2017 |
343.86 |
| Feb 23, 2017 |
343.74 |
| Feb 22, 2017 |
343.58 |
| Feb 21, 2017 |
343.38 |
| Feb 17, 2017 |
343.06 |
| Feb 16, 2017 |
342.64 |
| Feb 15, 2017 |
342.24 |
| Feb 14, 2017 |
341.96 |
| Feb 13, 2017 |
341.62 |
| Feb 10, 2017 |
341.27 |
| Feb 9, 2017 |
340.96 |
| Feb 8, 2017 |
340.68 |
| Feb 7, 2017 |
340.50 |
| Feb 6, 2017 |
340.28 |
| Feb 3, 2017 |
340.04 |
| Feb 2, 2017 |
339.78 |
| Feb 1, 2017 |
339.62 |
| Jan 31, 2017 |
339.42 |
| Jan 30, 2017 |
339.24 |
| Jan 27, 2017 |
339.01 |
| Jan 26, 2017 |
338.70 |
| Jan 25, 2017 |
338.30 |
| Jan 24, 2017 |
337.88 |
| Jan 23, 2017 |
337.54 |
| Jan 20, 2017 |
337.33 |
| Jan 19, 2017 |
337.12 |
| Jan 18, 2017 |
337.01 |
| Jan 17, 2017 |
336.89 |
| Jan 13, 2017 |
336.72 |
| Jan 12, 2017 |
336.50 |
| Jan 11, 2017 |
336.42 |
| Jan 10, 2017 |
336.24 |
| Jan 9, 2017 |
336.07 |
| Jan 6, 2017 |
335.92 |
| Jan 5, 2017 |
335.66 |
| Jan 4, 2017 |
335.08 |
| Jan 3, 2017 |
334.37 |
| Dec 30, 2016 |
333.63 |
| Dec 29, 2016 |
332.70 |
| Dec 28, 2016 |
331.59 |
| Dec 27, 2016 |
330.51 |
| Dec 23, 2016 |
329.33 |
| Dec 22, 2016 |
328.29 |
| Dec 21, 2016 |
327.26 |
| Dec 20, 2016 |
326.24 |
| Dec 19, 2016 |
325.26 |
| Dec 16, 2016 |
324.32 |
| Dec 15, 2016 |
323.44 |
| Dec 14, 2016 |
322.63 |
| Dec 13, 2016 |
321.77 |
| Dec 12, 2016 |
320.85 |
| Dec 9, 2016 |
319.93 |
| Dec 8, 2016 |
318.99 |
| Dec 7, 2016 |
318.10 |
| Dec 6, 2016 |
317.35 |
| Dec 5, 2016 |
316.61 |
| Dec 2, 2016 |
315.85 |
| Dec 1, 2016 |
315.16 |
| Nov 30, 2016 |
314.49 |
| Nov 29, 2016 |
313.74 |
| Nov 28, 2016 |
312.94 |
| Nov 25, 2016 |
311.94 |
| Nov 23, 2016 |
310.53 |
| Nov 22, 2016 |
309.28 |
| Nov 21, 2016 |
308.13 |
| Nov 18, 2016 |
306.92 |
| Nov 17, 2016 |
305.65 |
| Nov 16, 2016 |
304.32 |
| Nov 15, 2016 |
303.03 |
| Nov 14, 2016 |
301.84 |
| Nov 11, 2016 |
300.83 |
| Nov 10, 2016 |
299.85 |
| Nov 9, 2016 |
299.08 |
| Nov 8, 2016 |
298.52 |
| Nov 7, 2016 |
298.13 |
| Nov 4, 2016 |
297.73 |
| Nov 3, 2016 |
297.32 |
| Nov 2, 2016 |
296.96 |
| Nov 1, 2016 |
296.64 |
| Oct 31, 2016 |
296.43 |
| Oct 28, 2016 |
296.24 |
| Oct 27, 2016 |
295.98 |
| Oct 26, 2016 |
295.63 |
| Oct 25, 2016 |
295.35 |
| Oct 24, 2016 |
295.10 |
| Oct 21, 2016 |
294.87 |
| Oct 20, 2016 |
294.70 |
| Oct 19, 2016 |
294.52 |
| Oct 18, 2016 |
293.98 |
| Oct 17, 2016 |
293.49 |
| Oct 14, 2016 |
293.07 |
| Oct 13, 2016 |
292.58 |
| Oct 12, 2016 |
291.94 |
| Oct 11, 2016 |
291.23 |
| Oct 10, 2016 |
290.52 |
| Oct 7, 2016 |
289.83 |
| Oct 6, 2016 |
289.16 |
| Oct 5, 2016 |
288.41 |
| Oct 4, 2016 |
287.68 |
| Oct 3, 2016 |
286.96 |
| Sep 30, 2016 |
286.24 |
| Sep 29, 2016 |
285.58 |
| Sep 28, 2016 |
285.05 |
| Sep 27, 2016 |
284.66 |
| Sep 26, 2016 |
284.39 |
| Sep 23, 2016 |
284.18 |
| Sep 22, 2016 |
283.95 |
| Sep 21, 2016 |
283.67 |
| Sep 20, 2016 |
283.50 |
| Sep 19, 2016 |
283.48 |
| Sep 16, 2016 |
283.60 |
| Sep 15, 2016 |
283.70 |
| Sep 14, 2016 |
283.71 |
| Sep 13, 2016 |
283.83 |
| Sep 12, 2016 |
283.88 |
| Sep 9, 2016 |
283.91 |
| Sep 8, 2016 |
283.91 |
| Sep 7, 2016 |
283.82 |
| Sep 6, 2016 |
283.74 |
| Sep 2, 2016 |
283.75 |
| Sep 1, 2016 |
283.70 |
| Aug 31, 2016 |
283.56 |
| Aug 30, 2016 |
283.36 |
| Aug 29, 2016 |
283.11 |
| Aug 26, 2016 |
282.84 |
| Aug 25, 2016 |
282.58 |
| Aug 24, 2016 |
282.28 |
| Aug 23, 2016 |
282.06 |
| Aug 22, 2016 |
281.86 |
| Aug 19, 2016 |
281.67 |
| Aug 18, 2016 |
281.43 |
| Aug 17, 2016 |
281.12 |
| Aug 16, 2016 |
280.84 |
| Aug 15, 2016 |
280.40 |
| Aug 12, 2016 |
280.01 |
| Aug 11, 2016 |
279.75 |
| Aug 10, 2016 |
279.45 |
| Aug 9, 2016 |
279.13 |
| Aug 8, 2016 |
278.76 |
| Aug 5, 2016 |
278.59 |
| Aug 4, 2016 |
278.47 |
| Aug 3, 2016 |
278.42 |
| Aug 2, 2016 |
278.21 |
| Aug 1, 2016 |
277.92 |
| Jul 29, 2016 |
277.73 |
| Jul 28, 2016 |
277.53 |
| Jul 27, 2016 |
277.40 |
| Jul 26, 2016 |
277.21 |
| Jul 25, 2016 |
277.08 |
| Jul 22, 2016 |
276.98 |
| Jul 21, 2016 |
276.74 |
| Jul 20, 2016 |
276.53 |
| Jul 19, 2016 |
276.31 |
| Jul 18, 2016 |
275.97 |
| Jul 15, 2016 |
275.62 |
| Jul 14, 2016 |
275.29 |
| Jul 13, 2016 |
274.95 |
| Jul 12, 2016 |
274.63 |
| Jul 11, 2016 |
274.32 |
| Jul 8, 2016 |
274.13 |
| Jul 7, 2016 |
273.85 |
| Jul 6, 2016 |
273.59 |
| Jul 5, 2016 |
273.36 |
| Jul 1, 2016 |
273.11 |
| Jun 30, 2016 |
272.78 |
| Jun 29, 2016 |
272.58 |
| Jun 28, 2016 |
272.46 |
| Jun 27, 2016 |
272.39 |
| Jun 24, 2016 |
272.23 |
| Jun 23, 2016 |
271.96 |
| Jun 22, 2016 |
271.66 |
| Jun 21, 2016 |
271.41 |
| Jun 20, 2016 |
271.06 |
| Jun 17, 2016 |
270.66 |
| Jun 16, 2016 |
270.28 |
| Jun 15, 2016 |
269.91 |
| Jun 14, 2016 |
269.60 |
| Jun 13, 2016 |
269.18 |
| Jun 10, 2016 |
268.76 |
| Jun 9, 2016 |
268.35 |
| Jun 8, 2016 |
268.03 |
| Jun 7, 2016 |
267.78 |
| Jun 6, 2016 |
267.49 |
| Jun 3, 2016 |
267.37 |
| Jun 2, 2016 |
267.25 |
| Jun 1, 2016 |
267.08 |
| May 31, 2016 |
266.88 |
| May 27, 2016 |
266.86 |
| May 26, 2016 |
267.37 |
