UL Solutions (ULS) Price (2024 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
102.27 |
| May 20, 2026 |
101.47 |
| May 19, 2026 |
99.78 |
| May 18, 2026 |
98.60 |
| May 15, 2026 |
99.00 |
| May 14, 2026 |
100.24 |
| May 13, 2026 |
98.80 |
| May 12, 2026 |
97.25 |
| May 11, 2026 |
97.73 |
| May 8, 2026 |
100.44 |
| May 7, 2026 |
99.41 |
| May 6, 2026 |
104.89 |
| May 5, 2026 |
104.74 |
| May 4, 2026 |
90.10 |
| May 1, 2026 |
91.60 |
| Apr 30, 2026 |
90.49 |
| Apr 29, 2026 |
88.01 |
| Apr 28, 2026 |
88.29 |
| Apr 27, 2026 |
88.59 |
| Apr 24, 2026 |
90.19 |
| Apr 23, 2026 |
89.49 |
| Apr 22, 2026 |
89.89 |
| Apr 21, 2026 |
92.02 |
| Apr 20, 2026 |
92.98 |
| Apr 17, 2026 |
91.72 |
| Apr 16, 2026 |
89.61 |
| Apr 15, 2026 |
90.42 |
| Apr 14, 2026 |
89.52 |
| Apr 13, 2026 |
84.43 |
| Apr 10, 2026 |
84.32 |
| Apr 9, 2026 |
84.49 |
| Apr 8, 2026 |
85.23 |
| Apr 7, 2026 |
82.08 |
| Apr 6, 2026 |
84.07 |
| Apr 2, 2026 |
84.60 |
| Apr 1, 2026 |
84.57 |
| Mar 31, 2026 |
85.71 |
| Mar 30, 2026 |
82.20 |
| Mar 27, 2026 |
83.91 |
| Mar 26, 2026 |
83.75 |
| Mar 25, 2026 |
86.95 |
| Mar 24, 2026 |
87.32 |
| Mar 23, 2026 |
86.03 |
| Mar 20, 2026 |
82.70 |
| Mar 19, 2026 |
83.34 |
| Mar 18, 2026 |
86.43 |
| Mar 17, 2026 |
85.79 |
| Mar 16, 2026 |
85.18 |
| Mar 13, 2026 |
83.22 |
| Mar 12, 2026 |
83.73 |
| Mar 11, 2026 |
82.83 |
| Mar 10, 2026 |
81.63 |
| Mar 9, 2026 |
82.49 |
| Mar 6, 2026 |
81.07 |
| Mar 5, 2026 |
81.52 |
| Mar 4, 2026 |
81.08 |
| Mar 3, 2026 |
82.28 |
| Mar 2, 2026 |
83.68 |
| Feb 27, 2026 |
83.97 |
| Feb 26, 2026 |
84.11 |
| Feb 25, 2026 |
81.99 |
| Feb 24, 2026 |
80.69 |
| Feb 23, 2026 |
78.28 |
| Feb 20, 2026 |
80.17 |
| Feb 19, 2026 |
82.64 |
| Feb 18, 2026 |
71.25 |
| Feb 17, 2026 |
70.61 |
| Feb 13, 2026 |
70.02 |
| Feb 12, 2026 |
69.01 |
| Feb 11, 2026 |
72.55 |
| Feb 10, 2026 |
73.33 |
| Feb 9, 2026 |
72.20 |
| Feb 6, 2026 |
71.49 |
| Feb 5, 2026 |
69.34 |
| Feb 4, 2026 |
71.85 |
| Feb 3, 2026 |
70.62 |
| Feb 2, 2026 |
71.67 |
| Jan 30, 2026 |
70.23 |
| Jan 29, 2026 |
71.19 |
| Jan 28, 2026 |
72.16 |
| Jan 27, 2026 |
72.41 |
| Jan 26, 2026 |
73.12 |
| Jan 23, 2026 |
71.20 |
| Jan 22, 2026 |
72.60 |
| Jan 21, 2026 |
72.90 |
| Jan 20, 2026 |
72.90 |
| Jan 16, 2026 |
75.00 |
| Jan 15, 2026 |
77.13 |
| Jan 14, 2026 |
77.01 |
| Jan 13, 2026 |
80.98 |
| Jan 12, 2026 |
81.96 |
| Jan 9, 2026 |
84.38 |
| Jan 8, 2026 |
82.99 |
| Jan 7, 2026 |
84.40 |
| Jan 6, 2026 |
84.52 |
| Jan 5, 2026 |
83.31 |
| Jan 2, 2026 |
80.91 |
| Dec 31, 2025 |
78.86 |
| Dec 30, 2025 |
80.30 |
| Dec 29, 2025 |
80.85 |
| Dec 26, 2025 |
79.96 |
| Dec 24, 2025 |
78.68 |
| Dec 23, 2025 |
78.28 |
| Dec 22, 2025 |
77.91 |
| Dec 19, 2025 |
76.95 |
| Dec 18, 2025 |
78.72 |
| Dec 17, 2025 |
78.21 |
| Dec 16, 2025 |
77.53 |
| Dec 15, 2025 |
77.43 |
| Dec 12, 2025 |
77.88 |
| Dec 11, 2025 |
78.00 |
| Dec 10, 2025 |
77.09 |
| Dec 9, 2025 |
77.52 |
| Dec 8, 2025 |
77.87 |
| Dec 5, 2025 |
76.60 |
| Dec 4, 2025 |
76.74 |
| Dec 3, 2025 |
79.38 |
| Dec 2, 2025 |
88.85 |
| Dec 1, 2025 |
90.20 |
| Nov 28, 2025 |
91.21 |
| Nov 26, 2025 |
90.16 |
| Nov 25, 2025 |
88.68 |
| Nov 24, 2025 |
87.40 |
| Nov 21, 2025 |
85.70 |
| Nov 20, 2025 |
85.83 |
| Nov 19, 2025 |
86.62 |
| Nov 18, 2025 |
87.48 |
| Nov 17, 2025 |
86.12 |
| Nov 14, 2025 |
86.64 |
| Nov 13, 2025 |
85.35 |
| Nov 12, 2025 |
86.53 |
| Nov 11, 2025 |
87.72 |
| Nov 10, 2025 |
86.93 |
| Nov 7, 2025 |
85.65 |
| Nov 6, 2025 |
85.68 |
| Nov 5, 2025 |
85.78 |
| Nov 4, 2025 |
86.96 |
| Nov 3, 2025 |
78.61 |
| Oct 31, 2025 |
77.87 |
| Oct 30, 2025 |
78.36 |
| Oct 29, 2025 |
81.02 |
| Oct 28, 2025 |
81.08 |
| Oct 27, 2025 |
80.34 |
| Oct 24, 2025 |
80.00 |
| Oct 23, 2025 |
79.16 |
| Oct 22, 2025 |
77.07 |
| Oct 21, 2025 |
76.36 |
| Oct 20, 2025 |
76.64 |
| Oct 17, 2025 |
75.40 |
| Oct 16, 2025 |
76.43 |
| Oct 15, 2025 |
77.35 |
| Oct 14, 2025 |
77.55 |
| Oct 13, 2025 |
72.36 |
| Oct 10, 2025 |
72.16 |
| Oct 9, 2025 |
73.06 |
| Oct 8, 2025 |
75.11 |
| Oct 7, 2025 |
73.46 |
| Oct 6, 2025 |
73.81 |
| Oct 3, 2025 |
72.21 |
| Oct 2, 2025 |
71.55 |
| Oct 1, 2025 |
70.70 |
| Sep 30, 2025 |
70.86 |
| Sep 29, 2025 |
70.17 |
| Sep 26, 2025 |
69.44 |
| Sep 25, 2025 |
68.52 |
| Sep 24, 2025 |
67.50 |
| Sep 23, 2025 |
68.83 |
| Sep 22, 2025 |
68.53 |
| Sep 19, 2025 |
68.10 |
| Sep 18, 2025 |
67.99 |
| Sep 17, 2025 |
67.46 |
| Sep 16, 2025 |
66.63 |
| Sep 15, 2025 |
67.55 |
| Sep 12, 2025 |
66.75 |
| Sep 11, 2025 |
68.34 |
| Sep 10, 2025 |
65.39 |
| Sep 9, 2025 |
65.61 |
| Sep 8, 2025 |
63.92 |
| Sep 5, 2025 |
63.85 |
| Sep 4, 2025 |
63.39 |
| Sep 3, 2025 |
62.71 |
| Sep 2, 2025 |
64.02 |
| Aug 29, 2025 |
63.17 |
| Aug 28, 2025 |
63.33 |
| Aug 27, 2025 |
63.20 |
| Aug 26, 2025 |
63.20 |
| Aug 25, 2025 |
62.63 |
| Aug 22, 2025 |
65.35 |
| Aug 21, 2025 |
65.20 |
| Aug 20, 2025 |
66.90 |
| Aug 19, 2025 |
66.74 |
| Aug 18, 2025 |
66.83 |
| Aug 15, 2025 |
67.10 |
| Aug 14, 2025 |
66.84 |
| Aug 13, 2025 |
70.35 |
| Aug 12, 2025 |
67.27 |
| Aug 11, 2025 |
66.23 |
| Aug 8, 2025 |
66.64 |
| Aug 7, 2025 |
65.97 |
| Aug 6, 2025 |
65.43 |
| Aug 5, 2025 |
64.63 |
| Aug 4, 2025 |
73.04 |
| Aug 1, 2025 |
71.90 |
| Jul 31, 2025 |
73.12 |
| Jul 30, 2025 |
73.17 |
| Jul 29, 2025 |
72.39 |
| Jul 28, 2025 |
70.03 |
| Jul 25, 2025 |
70.33 |
| Jul 24, 2025 |
70.64 |
| Jul 23, 2025 |
70.32 |
| Jul 22, 2025 |
70.56 |
| Jul 21, 2025 |
70.01 |
| Jul 18, 2025 |
70.23 |
| Jul 17, 2025 |
70.07 |
| Jul 16, 2025 |
70.83 |
| Jul 15, 2025 |
70.98 |
| Jul 14, 2025 |
72.49 |
| Jul 11, 2025 |
71.41 |
| Jul 10, 2025 |
71.47 |
| Jul 9, 2025 |
70.90 |
| Jul 8, 2025 |
71.13 |
| Jul 7, 2025 |
73.09 |
| Jul 3, 2025 |
70.68 |
| Jul 2, 2025 |
70.87 |
| Jul 1, 2025 |
69.71 |
| Jun 30, 2025 |
72.86 |
| Jun 27, 2025 |
72.17 |
| Jun 26, 2025 |
72.17 |
| Jun 25, 2025 |
70.62 |
| Jun 24, 2025 |
72.91 |
| Jun 23, 2025 |
71.47 |
| Jun 20, 2025 |
70.61 |
| Jun 18, 2025 |
70.88 |
| Jun 17, 2025 |
70.64 |
| Jun 16, 2025 |
71.52 |
| Jun 13, 2025 |
70.66 |
| Jun 12, 2025 |
70.38 |
| Jun 11, 2025 |
70.45 |
| Jun 10, 2025 |
70.14 |
| Jun 9, 2025 |
70.55 |
| Jun 6, 2025 |
71.18 |
| Jun 5, 2025 |
71.12 |
| Jun 4, 2025 |
71.89 |
| Jun 3, 2025 |
70.10 |
| Jun 2, 2025 |
71.82 |
| May 30, 2025 |
71.50 |
| May 29, 2025 |
70.99 |
| May 28, 2025 |
71.60 |
| May 27, 2025 |
72.40 |
| May 23, 2025 |
71.79 |
| May 22, 2025 |
71.00 |
| May 21, 2025 |
71.54 |
| May 20, 2025 |
71.76 |
| May 19, 2025 |
72.79 |
| May 16, 2025 |
72.76 |
| May 15, 2025 |
71.05 |
| May 14, 2025 |
69.86 |
| May 13, 2025 |
71.14 |
| May 12, 2025 |
70.35 |
| May 9, 2025 |
70.17 |
| May 8, 2025 |
70.49 |
| May 7, 2025 |
70.00 |
| May 6, 2025 |
67.33 |
| May 5, 2025 |
59.96 |
| May 2, 2025 |
59.85 |
| May 1, 2025 |
58.39 |
| Apr 30, 2025 |
57.19 |
| Apr 29, 2025 |
56.85 |
| Apr 28, 2025 |
57.33 |
| Apr 25, 2025 |
57.65 |
| Apr 24, 2025 |
57.88 |
| Apr 23, 2025 |
56.52 |
| Apr 22, 2025 |
55.51 |
| Apr 21, 2025 |
53.09 |
| Apr 17, 2025 |
55.68 |
| Apr 16, 2025 |
55.18 |
| Apr 15, 2025 |
57.72 |
| Apr 14, 2025 |
57.49 |
| Apr 11, 2025 |
56.46 |
| Apr 10, 2025 |
54.87 |
| Apr 9, 2025 |
55.11 |
| Apr 8, 2025 |
53.08 |
| Apr 7, 2025 |
53.68 |
| Apr 4, 2025 |
54.42 |
| Apr 3, 2025 |
57.38 |
| Apr 2, 2025 |
57.11 |
| Apr 1, 2025 |
57.85 |
| Mar 31, 2025 |
56.40 |
| Mar 28, 2025 |
55.69 |
| Mar 27, 2025 |
55.57 |
| Mar 26, 2025 |
54.90 |
| Mar 25, 2025 |
54.75 |
| Mar 24, 2025 |
53.79 |
| Mar 21, 2025 |
53.50 |
| Mar 20, 2025 |
53.72 |
| Mar 19, 2025 |
53.79 |
| Mar 18, 2025 |
53.16 |
| Mar 17, 2025 |
52.39 |
| Mar 14, 2025 |
52.24 |
| Mar 13, 2025 |
50.59 |
| Mar 12, 2025 |
50.65 |
| Mar 11, 2025 |
50.34 |
| Mar 10, 2025 |
51.30 |
| Mar 7, 2025 |
52.83 |
| Mar 6, 2025 |
51.28 |
| Mar 5, 2025 |
52.60 |
| Mar 4, 2025 |
52.49 |
| Mar 3, 2025 |
51.83 |
| Feb 28, 2025 |
53.19 |
| Feb 27, 2025 |
53.04 |
| Feb 26, 2025 |
53.42 |
| Feb 25, 2025 |
54.16 |
| Feb 24, 2025 |
52.82 |
| Feb 21, 2025 |
53.01 |
| Feb 20, 2025 |
54.01 |
| Feb 19, 2025 |
55.58 |
| Feb 18, 2025 |
56.50 |
| Feb 14, 2025 |
56.70 |
| Feb 13, 2025 |
57.35 |
| Feb 12, 2025 |
55.80 |
| Feb 11, 2025 |
54.80 |
| Feb 10, 2025 |
54.67 |
| Feb 7, 2025 |
53.88 |
| Feb 6, 2025 |
54.41 |
| Feb 5, 2025 |
55.27 |
| Feb 4, 2025 |
54.15 |
| Feb 3, 2025 |
53.35 |
| Jan 31, 2025 |
53.91 |
| Jan 30, 2025 |
54.93 |
| Jan 29, 2025 |
53.78 |
| Jan 28, 2025 |
53.88 |
| Jan 27, 2025 |
52.88 |
| Jan 24, 2025 |
53.27 |
| Jan 23, 2025 |
53.43 |
| Jan 22, 2025 |
53.60 |
| Jan 21, 2025 |
53.21 |
| Jan 17, 2025 |
51.95 |
| Jan 16, 2025 |
51.93 |
| Jan 15, 2025 |
51.04 |
| Jan 14, 2025 |
51.34 |
| Jan 13, 2025 |
49.66 |
| Jan 10, 2025 |
49.30 |
| Jan 8, 2025 |
49.39 |
| Jan 7, 2025 |
50.00 |
| Jan 6, 2025 |
49.14 |
| Jan 3, 2025 |
49.31 |
| Jan 2, 2025 |
49.65 |
| Dec 31, 2024 |
49.88 |
| Dec 30, 2024 |
50.16 |
| Dec 27, 2024 |
50.41 |
| Dec 26, 2024 |
51.12 |
| Dec 24, 2024 |
50.89 |
| Dec 23, 2024 |
50.62 |
| Dec 20, 2024 |
50.89 |
| Dec 19, 2024 |
49.45 |
| Dec 18, 2024 |
49.85 |
| Dec 17, 2024 |
50.94 |
| Dec 16, 2024 |
51.50 |
| Dec 13, 2024 |
50.84 |
| Dec 12, 2024 |
51.30 |
| Dec 11, 2024 |
51.17 |
| Dec 10, 2024 |
52.31 |
| Dec 9, 2024 |
52.34 |
| Dec 6, 2024 |
53.35 |
| Dec 5, 2024 |
53.64 |
| Dec 4, 2024 |
54.13 |
| Dec 3, 2024 |
53.04 |
| Dec 2, 2024 |
52.82 |
| Nov 29, 2024 |
53.73 |
| Nov 27, 2024 |
53.65 |
| Nov 26, 2024 |
54.38 |
| Nov 25, 2024 |
55.30 |
| Nov 22, 2024 |
54.04 |
| Nov 21, 2024 |
53.12 |
| Nov 20, 2024 |
52.82 |
| Nov 19, 2024 |
51.74 |
| Nov 18, 2024 |
50.60 |
| Nov 15, 2024 |
49.97 |
| Nov 14, 2024 |
49.91 |
| Nov 13, 2024 |
50.84 |
| Nov 12, 2024 |
50.33 |
| Nov 11, 2024 |
51.62 |
| Nov 8, 2024 |
51.36 |
| Nov 7, 2024 |
50.05 |
| Nov 6, 2024 |
50.40 |
| Nov 5, 2024 |
51.54 |
| Nov 4, 2024 |
51.96 |
| Nov 1, 2024 |
51.60 |
| Oct 31, 2024 |
51.96 |
| Oct 30, 2024 |
52.70 |
| Oct 29, 2024 |
52.61 |
| Oct 28, 2024 |
52.59 |
| Oct 25, 2024 |
52.97 |
| Oct 24, 2024 |
52.91 |
| Oct 23, 2024 |
53.00 |
| Oct 22, 2024 |
53.88 |
| Oct 21, 2024 |
52.99 |
| Oct 18, 2024 |
53.15 |
| Oct 17, 2024 |
53.78 |
| Oct 16, 2024 |
54.29 |
| Oct 15, 2024 |
53.62 |
| Oct 14, 2024 |
53.42 |
| Oct 11, 2024 |
52.49 |
| Oct 10, 2024 |
51.70 |
| Oct 9, 2024 |
51.19 |
| Oct 8, 2024 |
50.48 |
| Oct 7, 2024 |
50.12 |
| Oct 4, 2024 |
50.70 |
| Oct 3, 2024 |
49.86 |
| Oct 2, 2024 |
49.23 |
| Oct 1, 2024 |
49.16 |
| Sep 30, 2024 |
49.30 |
| Sep 27, 2024 |
49.50 |
| Sep 26, 2024 |
49.46 |
| Sep 25, 2024 |
49.46 |
| Sep 24, 2024 |
49.32 |
| Sep 23, 2024 |
49.29 |
| Sep 20, 2024 |
48.50 |
| Sep 19, 2024 |
49.79 |
| Sep 18, 2024 |
49.38 |
| Sep 17, 2024 |
48.77 |
| Sep 16, 2024 |
49.12 |
| Sep 13, 2024 |
48.84 |
| Sep 12, 2024 |
48.85 |
| Sep 11, 2024 |
48.50 |
| Sep 10, 2024 |
47.60 |
| Sep 9, 2024 |
49.00 |
| Sep 6, 2024 |
48.58 |
| Sep 5, 2024 |
49.90 |
| Sep 4, 2024 |
52.30 |
| Sep 3, 2024 |
54.10 |
| Aug 30, 2024 |
54.54 |
| Aug 29, 2024 |
55.15 |
| Aug 28, 2024 |
54.54 |
| Aug 27, 2024 |
54.82 |
| Aug 26, 2024 |
55.01 |
| Aug 23, 2024 |
54.61 |
| Aug 22, 2024 |
53.91 |
| Aug 21, 2024 |
53.21 |
| Aug 20, 2024 |
52.95 |
| Aug 19, 2024 |
53.55 |
| Aug 16, 2024 |
52.04 |
| Aug 15, 2024 |
51.84 |
| Aug 14, 2024 |
51.31 |
| Aug 13, 2024 |
51.46 |
| Aug 12, 2024 |
50.04 |
| Aug 9, 2024 |
50.21 |
| Aug 8, 2024 |
49.85 |
| Aug 7, 2024 |
49.91 |
| Aug 6, 2024 |
49.40 |
| Aug 5, 2024 |
49.59 |
| Aug 2, 2024 |
50.94 |
| Aug 1, 2024 |
51.42 |
| Jul 31, 2024 |
50.53 |
| Jul 30, 2024 |
45.89 |
| Jul 29, 2024 |
45.09 |
| Jul 26, 2024 |
45.61 |
| Jul 25, 2024 |
44.73 |
| Jul 24, 2024 |
44.15 |
| Jul 23, 2024 |
44.75 |
| Jul 22, 2024 |
44.55 |
| Jul 19, 2024 |
44.21 |
| Jul 18, 2024 |
44.12 |
| Jul 17, 2024 |
44.59 |
| Jul 16, 2024 |
45.12 |
| Jul 15, 2024 |
43.90 |
| Jul 12, 2024 |
43.79 |
| Jul 11, 2024 |
44.58 |
| Jul 10, 2024 |
43.60 |
| Jul 9, 2024 |
43.49 |
| Jul 8, 2024 |
43.07 |
| Jul 5, 2024 |
42.08 |
| Jul 3, 2024 |
42.99 |
| Jul 2, 2024 |
42.76 |
| Jul 1, 2024 |
41.97 |
| Jun 28, 2024 |
42.19 |
| Jun 27, 2024 |
41.04 |
| Jun 26, 2024 |
40.42 |
| Jun 25, 2024 |
40.97 |
| Jun 24, 2024 |
40.74 |
| Jun 21, 2024 |
41.85 |
| Jun 20, 2024 |
41.50 |
| Jun 18, 2024 |
41.30 |
| Jun 17, 2024 |
41.25 |
| Jun 14, 2024 |
41.40 |
| Jun 13, 2024 |
41.52 |
| Jun 12, 2024 |
41.02 |
| Jun 11, 2024 |
39.02 |
| Jun 10, 2024 |
39.23 |
| Jun 7, 2024 |
38.87 |
| Jun 6, 2024 |
39.77 |
| Jun 5, 2024 |
38.91 |
| Jun 4, 2024 |
39.19 |
| Jun 3, 2024 |
38.19 |
| May 31, 2024 |
38.57 |
| May 30, 2024 |
39.84 |
| May 29, 2024 |
38.64 |
| May 28, 2024 |
39.93 |
| May 24, 2024 |
41.99 |
| May 23, 2024 |
42.06 |
| May 22, 2024 |
40.62 |
| May 21, 2024 |
40.05 |
| May 20, 2024 |
38.00 |
| May 17, 2024 |
37.20 |
| May 16, 2024 |
36.99 |
| May 15, 2024 |
37.17 |
| May 14, 2024 |
36.70 |
| May 13, 2024 |
36.61 |
| May 10, 2024 |
36.68 |
| May 9, 2024 |
36.56 |
| May 8, 2024 |
35.76 |
| May 7, 2024 |
35.81 |
| May 6, 2024 |
36.07 |
| May 3, 2024 |
35.40 |
| May 2, 2024 |
35.15 |
| May 1, 2024 |
34.85 |
| Apr 30, 2024 |
35.10 |
| Apr 29, 2024 |
34.92 |
| Apr 26, 2024 |
34.02 |
| Apr 25, 2024 |
33.89 |
| Apr 24, 2024 |
33.95 |
| Apr 23, 2024 |
33.65 |
| Apr 22, 2024 |
33.61 |
| Apr 19, 2024 |
33.85 |
| Apr 18, 2024 |
33.58 |
| Apr 17, 2024 |
33.99 |
| Apr 16, 2024 |
34.83 |
| Apr 15, 2024 |
35.00 |
| Apr 12, 2024 |
34.94 |
