Team (TISI) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.74 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
104.13 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
38.61 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
23.49 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
48.37 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
18.73 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
24.18 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
34.51 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
12.86 |
| 10 |
Team |
40.11 Mn |
27.27 Mn |
50.16 Mn |
-19.20 |
| Date | Value |
|---|
| May 21, 2026 |
-19.20 |
| May 20, 2026 |
-18.34 |
| May 19, 2026 |
-19.03 |
| May 18, 2026 |
-19.24 |
| May 15, 2026 |
-18.85 |
| May 14, 2026 |
-18.81 |
| May 13, 2026 |
-18.50 |
| May 12, 2026 |
-17.73 |
| May 11, 2026 |
-18.78 |
| May 8, 2026 |
-19.67 |
| May 7, 2026 |
-20.30 |
| May 6, 2026 |
-19.96 |
| May 5, 2026 |
-20.26 |
| May 4, 2026 |
-20.30 |
| May 1, 2026 |
-20.55 |
| Apr 30, 2026 |
-20.49 |
| Apr 29, 2026 |
-20.30 |
| Apr 28, 2026 |
-19.96 |
| Apr 27, 2026 |
-20.03 |
| Apr 24, 2026 |
-19.96 |
| Apr 23, 2026 |
-19.71 |
| Apr 22, 2026 |
-19.81 |
| Apr 21, 2026 |
-20.22 |
| Apr 20, 2026 |
-20.30 |
| Apr 17, 2026 |
-20.19 |
| Apr 16, 2026 |
-20.26 |
| Apr 15, 2026 |
-19.17 |
| Apr 14, 2026 |
-18.79 |
| Apr 13, 2026 |
-18.95 |
| Apr 10, 2026 |
-18.95 |
| Apr 9, 2026 |
-19.06 |
| Apr 8, 2026 |
-19.96 |
| Apr 7, 2026 |
-19.98 |
| Apr 6, 2026 |
-19.00 |
| Apr 2, 2026 |
-19.03 |
| Mar 31, 2026 |
-18.72 |
| Mar 30, 2026 |
-3.44 |
| Mar 27, 2026 |
-3.41 |
| Mar 26, 2026 |
-3.41 |
| Mar 25, 2026 |
-3.36 |
| Mar 24, 2026 |
-3.38 |
| Mar 23, 2026 |
-3.52 |
| Mar 20, 2026 |
-3.22 |
| Mar 19, 2026 |
-3.01 |
| Mar 18, 2026 |
-2.93 |
| Mar 17, 2026 |
-3.01 |
| Mar 16, 2026 |
-2.90 |
| Mar 13, 2026 |
-3.43 |
| Mar 12, 2026 |
-3.17 |
| Mar 11, 2026 |
-3.16 |
| Mar 9, 2026 |
-3.14 |
| Mar 6, 2026 |
-3.22 |
| Mar 5, 2026 |
-3.14 |
| Mar 4, 2026 |
-3.14 |
| Mar 3, 2026 |
-3.09 |
| Mar 2, 2026 |
-3.14 |
| Feb 26, 2026 |
-3.21 |
| Feb 25, 2026 |
-3.21 |
| Feb 24, 2026 |
-3.21 |
| Feb 23, 2026 |
-3.02 |
| Feb 20, 2026 |
-3.06 |
| Feb 19, 2026 |
-3.05 |
| Feb 18, 2026 |
-3.08 |
| Feb 17, 2026 |
-3.10 |
| Feb 13, 2026 |
-3.10 |
| Feb 11, 2026 |
-3.16 |
| Feb 10, 2026 |
-3.16 |
| Feb 9, 2026 |
-3.12 |
| Feb 6, 2026 |
-3.16 |
| Feb 5, 2026 |
-3.12 |
| Feb 4, 2026 |
-3.07 |
| Feb 3, 2026 |
-3.13 |
| Feb 2, 2026 |
-3.13 |
| Jan 30, 2026 |
-3.15 |
| Jan 29, 2026 |
-3.23 |
| Jan 28, 2026 |
-3.11 |
| Jan 27, 2026 |
-3.08 |
| Jan 26, 2026 |
-3.05 |
| Jan 23, 2026 |
-3.02 |
| Jan 22, 2026 |
-3.01 |
| Jan 21, 2026 |
-3.01 |
| Jan 20, 2026 |
-2.96 |
| Jan 16, 2026 |
-3.13 |
| Jan 15, 2026 |
-3.22 |
| Jan 14, 2026 |
-3.12 |
| Jan 13, 2026 |
-3.18 |
| Jan 12, 2026 |
-3.10 |
| Jan 9, 2026 |
-3.10 |
| Jan 8, 2026 |
-3.03 |
| Jan 7, 2026 |
-3.08 |
| Jan 6, 2026 |
-3.06 |
| Jan 5, 2026 |
-3.14 |
| Jan 2, 2026 |
-3.10 |
| Dec 31, 2025 |
-3.08 |
| Dec 30, 2025 |
-1.05 |
| Dec 29, 2025 |
-1.04 |
| Dec 26, 2025 |
-1.02 |
| Dec 24, 2025 |
-1.09 |
| Dec 23, 2025 |
-1.00 |
| Dec 22, 2025 |
-1.02 |
| Dec 19, 2025 |
-1.09 |
| Dec 18, 2025 |
-1.12 |
| Dec 17, 2025 |
-1.13 |
| Dec 16, 2025 |
-1.15 |
| Dec 15, 2025 |
-1.15 |
| Dec 12, 2025 |
-1.14 |
| Dec 11, 2025 |
-1.20 |
| Dec 10, 2025 |
-1.17 |
| Dec 9, 2025 |
-1.20 |
| Dec 8, 2025 |
-1.16 |
| Dec 5, 2025 |
-1.11 |
| Dec 4, 2025 |
-1.14 |
| Dec 3, 2025 |
-1.15 |
| Dec 2, 2025 |
-1.17 |
| Dec 1, 2025 |
-1.15 |
| Nov 28, 2025 |
-1.10 |
| Nov 26, 2025 |
-1.07 |
| Nov 25, 2025 |
-1.10 |
| Nov 24, 2025 |
-1.10 |
| Nov 21, 2025 |
-1.12 |
| Nov 20, 2025 |
-1.13 |
| Nov 19, 2025 |
-1.17 |
| Nov 18, 2025 |
-1.16 |
| Nov 17, 2025 |
-1.16 |
| Nov 14, 2025 |
-1.20 |
| Nov 13, 2025 |
-1.20 |
| Nov 12, 2025 |
-1.27 |
| Nov 11, 2025 |
-1.23 |
| Nov 10, 2025 |
-1.25 |
| Nov 7, 2025 |
-1.20 |
| Nov 6, 2025 |
-1.20 |
| Nov 5, 2025 |
-1.22 |
| Nov 4, 2025 |
-1.24 |
| Nov 3, 2025 |
-1.23 |
| Oct 31, 2025 |
-1.17 |
| Oct 30, 2025 |
-1.19 |
| Oct 29, 2025 |
-1.18 |
| Oct 28, 2025 |
-1.27 |
| Oct 27, 2025 |
-1.15 |
| Oct 24, 2025 |
-1.00 |
| Oct 23, 2025 |
-0.96 |
| Oct 22, 2025 |
-0.98 |
| Oct 21, 2025 |
-0.99 |
| Oct 20, 2025 |
-1.04 |
| Oct 17, 2025 |
-1.06 |
| Oct 16, 2025 |
-1.12 |
| Oct 15, 2025 |
-1.09 |
| Oct 14, 2025 |
-1.10 |
| Oct 13, 2025 |
-1.10 |
| Oct 10, 2025 |
-1.12 |
| Oct 9, 2025 |
-1.14 |
| Oct 8, 2025 |
-1.14 |
| Oct 7, 2025 |
-1.15 |
| Oct 6, 2025 |
-1.18 |
| Oct 3, 2025 |
-1.18 |
| Oct 2, 2025 |
-1.22 |
| Oct 1, 2025 |
-1.20 |
| Sep 30, 2025 |
-1.25 |
| Sep 29, 2025 |
-20.03 |
| Sep 26, 2025 |
-20.51 |
| Sep 25, 2025 |
-20.43 |
| Sep 24, 2025 |
-20.87 |
| Sep 23, 2025 |
-20.63 |
| Sep 22, 2025 |
-21.59 |
| Sep 19, 2025 |
-21.05 |
| Sep 18, 2025 |
-21.05 |
| Sep 17, 2025 |
-21.05 |
| Sep 16, 2025 |
-21.77 |
| Sep 15, 2025 |
-22.13 |
| Sep 12, 2025 |
-21.89 |
| Sep 11, 2025 |
-21.80 |
| Sep 10, 2025 |
-22.53 |
| Sep 9, 2025 |
-23.14 |
| Sep 8, 2025 |
-23.44 |
| Sep 5, 2025 |
-23.13 |
| Sep 4, 2025 |
-23.16 |
| Sep 3, 2025 |
-22.53 |
| Sep 2, 2025 |
-22.55 |
| Aug 29, 2025 |
-23.16 |
| Aug 28, 2025 |
-23.30 |
| Aug 27, 2025 |
-23.41 |
| Aug 26, 2025 |
-23.60 |
| Aug 25, 2025 |
-22.85 |
| Aug 22, 2025 |
-22.59 |
| Aug 21, 2025 |
-21.98 |
| Aug 20, 2025 |
-22.70 |
| Aug 19, 2025 |
-22.28 |
| Aug 18, 2025 |
-22.81 |
| Aug 15, 2025 |
-23.16 |
| Aug 14, 2025 |
-21.69 |
| Aug 13, 2025 |
-23.31 |
| Aug 12, 2025 |
-19.68 |
| Aug 11, 2025 |
-19.97 |
| Aug 8, 2025 |
-20.18 |
| Aug 7, 2025 |
-19.69 |
| Aug 6, 2025 |
-20.23 |
| Aug 5, 2025 |
-20.71 |
| Aug 4, 2025 |
-20.41 |
| Aug 1, 2025 |
-20.86 |
| Jul 31, 2025 |
-19.76 |
| Jul 30, 2025 |
-21.19 |
| Jul 29, 2025 |
-21.05 |
| Jul 28, 2025 |
-21.04 |
| Jul 25, 2025 |
-20.83 |
| Jul 24, 2025 |
-20.21 |
| Jul 23, 2025 |
-20.57 |
| Jul 22, 2025 |
-20.04 |
| Jul 21, 2025 |
-20.69 |
| Jul 18, 2025 |
-20.90 |
| Jul 17, 2025 |
-21.41 |
| Jul 16, 2025 |
-21.21 |
| Jul 15, 2025 |
-21.23 |
| Jul 14, 2025 |
-21.69 |
| Jul 11, 2025 |
-21.62 |
| Jul 10, 2025 |
-21.99 |
| Jul 9, 2025 |
-22.05 |
| Jul 8, 2025 |
-22.35 |
| Jul 7, 2025 |
-22.43 |
| Jul 3, 2025 |
-22.71 |
| Jul 2, 2025 |
-22.67 |
| Jul 1, 2025 |
-22.51 |
| Jun 30, 2025 |
-21.89 |
| Jun 27, 2025 |
-1.37 |
| Jun 26, 2025 |
-1.36 |
| Jun 25, 2025 |
-1.36 |
| Jun 24, 2025 |
-1.40 |
| Jun 23, 2025 |
-1.50 |
| Jun 20, 2025 |
-1.50 |
| Jun 18, 2025 |
-1.54 |
| Jun 17, 2025 |
-1.54 |
| Jun 16, 2025 |
-1.53 |
| Jun 13, 2025 |
-1.52 |
| Jun 12, 2025 |
-1.50 |
| Jun 11, 2025 |
-1.48 |
| Jun 10, 2025 |
-1.43 |
| Jun 9, 2025 |
-1.40 |
| Jun 6, 2025 |
-1.42 |
| Jun 5, 2025 |
-1.45 |
| Jun 4, 2025 |
-1.47 |
| Jun 3, 2025 |
-1.45 |
| Jun 2, 2025 |
-1.45 |
| May 30, 2025 |
-1.38 |
| May 29, 2025 |
-1.38 |
| May 28, 2025 |
-1.42 |
| May 27, 2025 |
-1.44 |
| May 23, 2025 |
-1.51 |
| May 22, 2025 |
-1.63 |
| May 21, 2025 |
-1.42 |
| May 20, 2025 |
-1.59 |
| May 19, 2025 |
-1.59 |
| May 16, 2025 |
-1.62 |
| May 15, 2025 |
-1.66 |
| May 14, 2025 |
-1.62 |
| May 13, 2025 |
-1.68 |
| May 12, 2025 |
-1.61 |
| May 9, 2025 |
-1.57 |
| May 8, 2025 |
-1.52 |
| May 7, 2025 |
-1.62 |
| May 6, 2025 |
-1.61 |
| May 5, 2025 |
-1.63 |
| May 2, 2025 |
-1.57 |
| May 1, 2025 |
-1.57 |
| Apr 30, 2025 |
-1.56 |
| Apr 29, 2025 |
-1.67 |
| Apr 28, 2025 |
-1.64 |
| Apr 25, 2025 |
-1.70 |
| Apr 24, 2025 |
-1.68 |
| Apr 23, 2025 |
-1.70 |
| Apr 22, 2025 |
-1.54 |
| Apr 21, 2025 |
-1.82 |
| Apr 17, 2025 |
-1.78 |
| Apr 16, 2025 |
-1.70 |
| Apr 15, 2025 |
-1.82 |
| Apr 14, 2025 |
-1.76 |
| Apr 11, 2025 |
-1.65 |
| Apr 10, 2025 |
-1.58 |
| Apr 9, 2025 |
-1.52 |
| Apr 8, 2025 |
-1.40 |
| Apr 7, 2025 |
-1.45 |
| Apr 4, 2025 |
-1.45 |
| Apr 3, 2025 |
-1.38 |
| Apr 2, 2025 |
-1.35 |
| Apr 1, 2025 |
-1.30 |
| Mar 31, 2025 |
-1.29 |
| Mar 28, 2025 |
0.38 |
| Mar 27, 2025 |
0.38 |
| Mar 26, 2025 |
0.38 |
| Mar 25, 2025 |
0.40 |
| Mar 24, 2025 |
0.38 |
| Mar 21, 2025 |
0.39 |
| Mar 20, 2025 |
0.33 |
| Mar 19, 2025 |
0.32 |
| Mar 18, 2025 |
0.37 |
| Mar 17, 2025 |
0.31 |
| Mar 14, 2025 |
0.31 |
| Mar 13, 2025 |
0.31 |
| Mar 12, 2025 |
0.29 |
| Mar 11, 2025 |
0.29 |
| Mar 10, 2025 |
0.29 |
| Mar 7, 2025 |
0.32 |
| Mar 6, 2025 |
0.34 |
| Mar 5, 2025 |
0.35 |
| Mar 4, 2025 |
0.37 |
| Mar 3, 2025 |
0.37 |
| Feb 28, 2025 |
0.37 |
| Feb 27, 2025 |
0.38 |
| Feb 26, 2025 |
0.37 |
| Feb 25, 2025 |
0.37 |
| Feb 24, 2025 |
0.37 |
| Feb 21, 2025 |
0.38 |
| Feb 20, 2025 |
0.41 |
| Feb 19, 2025 |
0.40 |
| Feb 18, 2025 |
0.40 |
| Feb 14, 2025 |
0.39 |
| Feb 13, 2025 |
0.42 |
| Feb 12, 2025 |
0.41 |
| Feb 11, 2025 |
0.40 |
| Feb 10, 2025 |
0.39 |
| Feb 7, 2025 |
0.38 |
| Feb 6, 2025 |
0.38 |
| Feb 5, 2025 |
0.36 |
| Feb 4, 2025 |
0.39 |
| Feb 3, 2025 |
0.40 |
| Jan 31, 2025 |
0.38 |
| Jan 30, 2025 |
0.38 |
| Jan 29, 2025 |
0.38 |
| Jan 28, 2025 |
0.38 |
| Jan 27, 2025 |
0.39 |
| Jan 24, 2025 |
0.38 |
| Jan 23, 2025 |
0.41 |
| Jan 22, 2025 |
0.40 |
| Jan 21, 2025 |
0.40 |
| Jan 17, 2025 |
0.36 |
| Jan 16, 2025 |
0.35 |
| Jan 15, 2025 |
0.34 |
| Jan 14, 2025 |
0.32 |
| Jan 13, 2025 |
0.32 |
| Jan 10, 2025 |
0.34 |
| Jan 8, 2025 |
0.35 |
| Jan 7, 2025 |
0.36 |
| Jan 6, 2025 |
0.35 |
| Jan 3, 2025 |
0.33 |
| Jan 2, 2025 |
0.31 |
| Dec 31, 2024 |
0.28 |
| Dec 30, 2024 |
34.93 |
| Dec 27, 2024 |
35.15 |
| Dec 26, 2024 |
37.22 |
| Dec 24, 2024 |
38.09 |
| Dec 23, 2024 |
37.32 |
| Dec 20, 2024 |
37.17 |
| Dec 19, 2024 |
36.50 |
| Dec 18, 2024 |
36.22 |
| Dec 17, 2024 |
37.37 |
| Dec 16, 2024 |
38.37 |
| Dec 13, 2024 |
36.42 |
| Dec 12, 2024 |
38.37 |
| Dec 11, 2024 |
38.29 |
| Dec 10, 2024 |
37.29 |
| Dec 9, 2024 |
38.66 |
| Dec 6, 2024 |
39.76 |
| Dec 5, 2024 |
40.21 |
| Dec 4, 2024 |
39.56 |
| Dec 3, 2024 |
44.72 |
| Dec 2, 2024 |
40.78 |
| Nov 29, 2024 |
42.05 |
| Nov 27, 2024 |
39.86 |
| Nov 26, 2024 |
40.73 |
| Nov 25, 2024 |
41.73 |
| Nov 22, 2024 |
43.75 |
| Nov 21, 2024 |
39.86 |
| Nov 20, 2024 |
40.88 |
| Nov 19, 2024 |
40.36 |
| Nov 18, 2024 |
38.09 |
| Nov 15, 2024 |
35.58 |
| Nov 14, 2024 |
38.61 |
| Nov 13, 2024 |
35.55 |
| Nov 12, 2024 |
38.29 |
| Nov 11, 2024 |
53.26 |
| Nov 8, 2024 |
56.10 |
| Nov 7, 2024 |
45.76 |
| Nov 6, 2024 |
45.07 |
| Nov 5, 2024 |
44.82 |
| Nov 4, 2024 |
42.95 |
| Nov 1, 2024 |
42.55 |
| Oct 31, 2024 |
49.35 |
| Oct 30, 2024 |
49.65 |
| Oct 29, 2024 |
51.17 |
| Oct 28, 2024 |
46.09 |
| Oct 25, 2024 |
48.33 |
| Oct 24, 2024 |
49.13 |
| Oct 23, 2024 |
53.89 |
| Oct 22, 2024 |
50.57 |
| Oct 21, 2024 |
47.46 |
| Oct 18, 2024 |
54.73 |
| Oct 17, 2024 |
55.11 |
| Oct 16, 2024 |
55.58 |
| Oct 15, 2024 |
54.09 |
| Oct 14, 2024 |
56.55 |
| Oct 11, 2024 |
52.67 |
| Oct 10, 2024 |
62.66 |
| Oct 9, 2024 |
63.00 |
| Oct 8, 2024 |
59.57 |
| Oct 7, 2024 |
55.36 |
| Oct 4, 2024 |
52.81 |
| Oct 3, 2024 |
51.69 |
| Oct 2, 2024 |
43.80 |
| Oct 1, 2024 |
38.51 |
| Sep 30, 2024 |
37.99 |
| Sep 27, 2024 |
-22.24 |
| Sep 26, 2024 |
-22.36 |
| Sep 25, 2024 |
-22.46 |
| Sep 24, 2024 |
-22.73 |
| Sep 23, 2024 |
-22.43 |
| Sep 20, 2024 |
-21.95 |
| Sep 19, 2024 |
-22.07 |
| Sep 18, 2024 |
-22.10 |
| Sep 17, 2024 |
-21.74 |
| Sep 16, 2024 |
-24.09 |
| Sep 13, 2024 |
-25.08 |
| Sep 12, 2024 |
-25.48 |
| Sep 11, 2024 |
-25.92 |
| Sep 10, 2024 |
-25.36 |
| Sep 9, 2024 |
-24.39 |
| Sep 6, 2024 |
-25.72 |
| Sep 5, 2024 |
-26.98 |
| Sep 4, 2024 |
-22.04 |
| Sep 3, 2024 |
-20.52 |
| Aug 30, 2024 |
-20.46 |
| Aug 29, 2024 |
-20.95 |
| Aug 28, 2024 |
-20.11 |
| Aug 27, 2024 |
-19.92 |
| Aug 26, 2024 |
-17.75 |
| Aug 23, 2024 |
-16.43 |
| Aug 22, 2024 |
-15.43 |
| Aug 21, 2024 |
-15.40 |
| Aug 20, 2024 |
-14.38 |
| Aug 19, 2024 |
-14.38 |
| Aug 16, 2024 |
-14.89 |
| Aug 15, 2024 |
-14.75 |
| Aug 14, 2024 |
-15.02 |
| Aug 13, 2024 |
-14.86 |
| Aug 12, 2024 |
-14.46 |
| Aug 9, 2024 |
-14.10 |
| Aug 8, 2024 |
-13.92 |
| Aug 7, 2024 |
-13.62 |
| Aug 6, 2024 |
-14.38 |
| Aug 5, 2024 |
-14.44 |
| Aug 2, 2024 |
-14.96 |
| Aug 1, 2024 |
-15.04 |
| Jul 31, 2024 |
-14.86 |
| Jul 30, 2024 |
-14.95 |
| Jul 29, 2024 |
-14.83 |
| Jul 26, 2024 |
-14.83 |
| Jul 25, 2024 |
-15.29 |
| Jul 24, 2024 |
-14.78 |
| Jul 23, 2024 |
-15.13 |
| Jul 22, 2024 |
-14.98 |
| Jul 19, 2024 |
-13.84 |
| Jul 18, 2024 |
-13.92 |
| Jul 17, 2024 |
-15.65 |
| Jul 16, 2024 |
-14.96 |
| Jul 15, 2024 |
-13.59 |
| Jul 12, 2024 |
-13.17 |
| Jul 11, 2024 |
-12.57 |
| Jul 10, 2024 |
-12.64 |
| Jul 9, 2024 |
-12.35 |
| Jul 8, 2024 |
-12.45 |
| Jul 5, 2024 |
-12.39 |
| Jul 3, 2024 |
-12.75 |
| Jul 2, 2024 |
-12.76 |
| Jul 1, 2024 |
-12.15 |
| Jun 28, 2024 |
-18.75 |
| Jun 27, 2024 |
-17.74 |
| Jun 26, 2024 |
-16.91 |
| Jun 25, 2024 |
-17.42 |
| Jun 24, 2024 |
-17.82 |
| Jun 21, 2024 |
-18.16 |
| Jun 20, 2024 |
-17.42 |
| Jun 18, 2024 |
-16.36 |
| Jun 17, 2024 |
-16.68 |
| Jun 14, 2024 |
-17.50 |
| Jun 13, 2024 |
-17.52 |
| Jun 12, 2024 |
-17.76 |
| Jun 11, 2024 |
-17.17 |
| Jun 10, 2024 |
-16.70 |
| Jun 7, 2024 |
-17.21 |
| Jun 6, 2024 |
-17.42 |
| Jun 5, 2024 |
-17.44 |
| Jun 4, 2024 |
-17.25 |
| Jun 3, 2024 |
-16.79 |
| May 31, 2024 |
-18.09 |
| May 30, 2024 |
-18.48 |
| May 29, 2024 |
-17.74 |
| May 28, 2024 |
-16.87 |
| May 24, 2024 |
-16.38 |
| May 23, 2024 |
-15.58 |
| May 22, 2024 |
-15.31 |
| May 21, 2024 |
-15.14 |
| May 20, 2024 |
-15.04 |
| May 17, 2024 |
-15.41 |
| May 16, 2024 |
-15.10 |
| May 15, 2024 |
-16.47 |
| May 14, 2024 |
-14.26 |
| May 13, 2024 |
-14.19 |
| May 10, 2024 |
-13.94 |
| May 9, 2024 |
-14.57 |
| May 8, 2024 |
-14.51 |
| May 7, 2024 |
-14.36 |
| May 6, 2024 |
-14.72 |
| May 3, 2024 |
-14.61 |
| May 2, 2024 |
-12.69 |
| May 1, 2024 |
-14.06 |
| Apr 30, 2024 |
-15.03 |
| Apr 29, 2024 |
-13.90 |
| Apr 26, 2024 |
-13.87 |
| Apr 25, 2024 |
-14.29 |
| Apr 24, 2024 |
-14.36 |
| Apr 23, 2024 |
-14.25 |
| Apr 22, 2024 |
-14.23 |
| Apr 19, 2024 |
-14.25 |
| Apr 18, 2024 |
-14.70 |
| Apr 17, 2024 |
-14.53 |
| Apr 16, 2024 |
-14.70 |
| Apr 15, 2024 |
-15.77 |
| Apr 12, 2024 |
-15.41 |
| Apr 11, 2024 |
-16.07 |
| Apr 10, 2024 |
-15.61 |
| Apr 9, 2024 |
-16.32 |
| Apr 8, 2024 |
-17.06 |
| Apr 5, 2024 |
-19.63 |
| Apr 4, 2024 |
-18.88 |
| Apr 3, 2024 |
-19.15 |
| Apr 2, 2024 |
-16.76 |
| Apr 1, 2024 |
-16.49 |
| Mar 28, 2024 |
-0.17 |
| Mar 27, 2024 |
-0.18 |
| Mar 26, 2024 |
-0.16 |
| Mar 25, 2024 |
-0.16 |
| Mar 22, 2024 |
-0.16 |
| Mar 21, 2024 |
-0.15 |
| Mar 20, 2024 |
-0.15 |
| Mar 19, 2024 |
-0.14 |
| Mar 18, 2024 |
-0.12 |
| Mar 15, 2024 |
-0.14 |
| Mar 14, 2024 |
-0.13 |
| Mar 13, 2024 |
-0.12 |
| Mar 12, 2024 |
-0.13 |
| Mar 11, 2024 |
-0.12 |
| Mar 8, 2024 |
-0.15 |
| Mar 7, 2024 |
-0.16 |
| Mar 6, 2024 |
-0.15 |
| Mar 5, 2024 |
-0.14 |
| Mar 4, 2024 |
-0.14 |
| Mar 1, 2024 |
-0.14 |
| Feb 29, 2024 |
-0.15 |
| Feb 28, 2024 |
-0.15 |
| Feb 27, 2024 |
-0.14 |
| Feb 26, 2024 |
-0.14 |
| Feb 23, 2024 |
-0.14 |
| Feb 22, 2024 |
-0.15 |
| Feb 21, 2024 |
-0.15 |
| Feb 20, 2024 |
-0.15 |
| Feb 16, 2024 |
-0.15 |
| Feb 15, 2024 |
-0.15 |
| Feb 14, 2024 |
-0.15 |
| Feb 13, 2024 |
-0.15 |
| Feb 12, 2024 |
-0.15 |
| Feb 9, 2024 |
-0.16 |
| Feb 8, 2024 |
-0.15 |
| Feb 7, 2024 |
-0.15 |
| Feb 6, 2024 |
-0.15 |
| Feb 5, 2024 |
-0.15 |
| Feb 2, 2024 |
-0.16 |
| Feb 1, 2024 |
-0.17 |
| Jan 31, 2024 |
-0.16 |
| Jan 30, 2024 |
-0.17 |
| Jan 29, 2024 |
-0.16 |
| Jan 26, 2024 |
-0.16 |
| Jan 25, 2024 |
-0.16 |
| Jan 24, 2024 |
-0.15 |
| Jan 23, 2024 |
-0.15 |
| Jan 22, 2024 |
-0.14 |
| Jan 19, 2024 |
-0.15 |
| Jan 18, 2024 |
-0.15 |
| Jan 17, 2024 |
-0.15 |
| Jan 16, 2024 |
-0.15 |
| Jan 12, 2024 |
-0.16 |
| Jan 11, 2024 |
-0.15 |
| Jan 10, 2024 |
-0.16 |
| Jan 9, 2024 |
-0.16 |
| Jan 8, 2024 |
-0.15 |
| Jan 5, 2024 |
-0.15 |
| Jan 4, 2024 |
-0.15 |
| Jan 3, 2024 |
-0.16 |
| Jan 2, 2024 |
-0.15 |
| Dec 29, 2023 |
-0.07 |
| Dec 28, 2023 |
-0.07 |
| Dec 27, 2023 |
-0.08 |
| Dec 26, 2023 |
-0.07 |
| Dec 22, 2023 |
-0.07 |
| Dec 21, 2023 |
-0.07 |
| Dec 20, 2023 |
-0.07 |
| Dec 19, 2023 |
-0.07 |
| Dec 18, 2023 |
-0.07 |
| Dec 15, 2023 |
-0.07 |
| Dec 14, 2023 |
-0.08 |
| Dec 13, 2023 |
-0.07 |
| Dec 12, 2023 |
-0.08 |
| Dec 11, 2023 |
-0.08 |
| Dec 8, 2023 |
-0.08 |
| Dec 7, 2023 |
-0.08 |
| Dec 6, 2023 |
-0.08 |
| Dec 5, 2023 |
-0.08 |
| Dec 4, 2023 |
-0.08 |
| Dec 1, 2023 |
-0.07 |
| Nov 30, 2023 |
-0.08 |
| Nov 29, 2023 |
-0.08 |
| Nov 28, 2023 |
-0.07 |
| Nov 27, 2023 |
-0.07 |
| Nov 24, 2023 |
-0.08 |
| Nov 22, 2023 |
-0.08 |
| Nov 21, 2023 |
-0.08 |
| Nov 20, 2023 |
-0.08 |
| Nov 17, 2023 |
-0.08 |
| Nov 16, 2023 |
-0.08 |
| Nov 15, 2023 |
-0.07 |
| Nov 14, 2023 |
-0.07 |
| Nov 13, 2023 |
-0.08 |
| Nov 10, 2023 |
-0.08 |
| Nov 9, 2023 |
-0.09 |
| Nov 8, 2023 |
-0.09 |
| Nov 7, 2023 |
-0.09 |
| Nov 6, 2023 |
-0.09 |
| Nov 3, 2023 |
-0.09 |
| Nov 2, 2023 |
-0.09 |
| Nov 1, 2023 |
-0.09 |
| Oct 31, 2023 |
-0.09 |
| Oct 30, 2023 |
-0.09 |
| Oct 27, 2023 |
-0.09 |
| Oct 26, 2023 |
-0.09 |
| Oct 25, 2023 |
-0.09 |
| Oct 24, 2023 |
-0.09 |
| Oct 23, 2023 |
-0.09 |
| Oct 20, 2023 |
-0.09 |
| Oct 19, 2023 |
-0.09 |
| Oct 18, 2023 |
-0.10 |
| Oct 17, 2023 |
-0.10 |
| Oct 16, 2023 |
-0.10 |
| Oct 13, 2023 |
-0.09 |
| Oct 12, 2023 |
-0.09 |
| Oct 11, 2023 |
-0.09 |
| Oct 10, 2023 |
-0.09 |
| Oct 9, 2023 |
-0.09 |
| Oct 6, 2023 |
-0.09 |
| Oct 5, 2023 |
-0.08 |
| Oct 4, 2023 |
-0.08 |
| Oct 3, 2023 |
-0.07 |
| Oct 2, 2023 |
-0.08 |
| Sep 29, 2023 |
-0.16 |
| Sep 28, 2023 |
-0.16 |
| Sep 27, 2023 |
-0.18 |
| Sep 26, 2023 |
-0.20 |
| Sep 25, 2023 |
-0.19 |
| Sep 22, 2023 |
-0.20 |
| Sep 21, 2023 |
-0.20 |
| Sep 20, 2023 |
-0.20 |
| Sep 19, 2023 |
-0.20 |
| Sep 18, 2023 |
-0.19 |
| Sep 15, 2023 |
-0.20 |
| Sep 14, 2023 |
-0.20 |
| Sep 13, 2023 |
-0.19 |
| Sep 12, 2023 |
-0.19 |
| Sep 11, 2023 |
-0.19 |
| Sep 8, 2023 |
-0.20 |
| Sep 7, 2023 |
-0.20 |
| Sep 6, 2023 |
-0.20 |
| Sep 5, 2023 |
-0.19 |
| Sep 1, 2023 |
-0.19 |
| Aug 31, 2023 |
-0.20 |
| Aug 30, 2023 |
-0.20 |
| Aug 29, 2023 |
-0.20 |
| Aug 28, 2023 |
-0.20 |
| Aug 25, 2023 |
-0.21 |
| Aug 24, 2023 |
-0.21 |
| Aug 23, 2023 |
-0.22 |
| Aug 22, 2023 |
-0.22 |
| Aug 21, 2023 |
-0.20 |
| Aug 18, 2023 |
-0.21 |
| Aug 17, 2023 |
-0.21 |
| Aug 16, 2023 |
-0.21 |
| Aug 15, 2023 |
-0.23 |
| Aug 14, 2023 |
-0.24 |
| Aug 11, 2023 |
-0.24 |
| Aug 10, 2023 |
-0.21 |
| Aug 9, 2023 |
-0.20 |
| Aug 8, 2023 |
-0.21 |
| Aug 7, 2023 |
-0.20 |
| Aug 4, 2023 |
-0.21 |
| Aug 3, 2023 |
-0.21 |
| Aug 2, 2023 |
-0.20 |
| Aug 1, 2023 |
-0.21 |
| Jul 31, 2023 |
-0.20 |
| Jul 28, 2023 |
-0.19 |
| Jul 27, 2023 |
-0.18 |
| Jul 26, 2023 |
-0.18 |
| Jul 25, 2023 |
-0.18 |
| Jul 24, 2023 |
-0.18 |
| Jul 21, 2023 |
-0.19 |
| Jul 20, 2023 |
-0.20 |
| Jul 19, 2023 |
-0.20 |
| Jul 18, 2023 |
-0.20 |
| Jul 17, 2023 |
-0.19 |
| Jul 14, 2023 |
-0.20 |
| Jul 13, 2023 |
-0.21 |
| Jul 12, 2023 |
-0.20 |
| Jul 11, 2023 |
-0.19 |
| Jul 10, 2023 |
-0.20 |
| Jul 7, 2023 |
-0.20 |
| Jul 6, 2023 |
-0.20 |
| Jul 5, 2023 |
-0.22 |
| Jul 3, 2023 |
-0.21 |
| Jun 30, 2023 |
-0.19 |
| Jun 29, 2023 |
-0.70 |
| Jun 28, 2023 |
-0.59 |
| Jun 27, 2023 |
-0.61 |
| Jun 26, 2023 |
-0.62 |
| Jun 23, 2023 |
-0.61 |
| Jun 22, 2023 |
-0.64 |
| Jun 21, 2023 |
-0.60 |
| Jun 20, 2023 |
-0.67 |
| Jun 16, 2023 |
-0.61 |
| Jun 15, 2023 |
-0.59 |
| Jun 14, 2023 |
-0.63 |
| Jun 13, 2023 |
-0.65 |
| Jun 12, 2023 |
-0.64 |
| Jun 9, 2023 |
-0.65 |
| Jun 8, 2023 |
-0.68 |
| Jun 7, 2023 |
-0.72 |
| Jun 6, 2023 |
-0.66 |
| Jun 5, 2023 |
-0.63 |
| Jun 2, 2023 |
-0.62 |
| Jun 1, 2023 |
-0.66 |
| May 31, 2023 |
-0.66 |
| May 30, 2023 |
-0.71 |
| May 26, 2023 |
-0.76 |
| May 25, 2023 |
-0.67 |
| May 24, 2023 |
-0.41 |
| May 23, 2023 |
-0.41 |
| May 22, 2023 |
-0.39 |
| May 19, 2023 |
-0.39 |
| May 18, 2023 |
-0.39 |
| May 17, 2023 |
-0.39 |
| May 16, 2023 |
-0.37 |
| May 15, 2023 |
-0.39 |
| May 12, 2023 |
-0.41 |
| May 11, 2023 |
-0.42 |
| May 10, 2023 |
-0.44 |
| May 9, 2023 |
-0.46 |
| May 8, 2023 |
-0.44 |
| May 5, 2023 |
-0.46 |
| May 4, 2023 |
-0.44 |
| May 3, 2023 |
-0.50 |
| May 2, 2023 |
-0.52 |
| May 1, 2023 |
-0.48 |
| Apr 28, 2023 |
-0.49 |
| Apr 27, 2023 |
-0.48 |
| Apr 26, 2023 |
-0.50 |
| Apr 25, 2023 |
-0.50 |
| Apr 24, 2023 |
-0.51 |
| Apr 21, 2023 |
-0.50 |
| Apr 20, 2023 |
-0.53 |
| Apr 19, 2023 |
-0.54 |
| Apr 18, 2023 |
-0.56 |
| Apr 17, 2023 |
-0.53 |
| Apr 14, 2023 |
-0.51 |
| Apr 13, 2023 |
-0.52 |
| Apr 12, 2023 |
-0.51 |
| Apr 11, 2023 |
-0.54 |
| Apr 10, 2023 |
-0.57 |
| Apr 6, 2023 |
-0.52 |
| Apr 5, 2023 |
-0.54 |
| Apr 4, 2023 |
-0.49 |
| Apr 3, 2023 |
-0.52 |
| Mar 31, 2023 |
-0.52 |
| Mar 30, 2023 |
-0.03 |
| Mar 29, 2023 |
-0.03 |
| Mar 28, 2023 |
-0.04 |
| Mar 27, 2023 |
-0.04 |
| Mar 24, 2023 |
-0.04 |
| Mar 23, 2023 |
-0.04 |
| Mar 22, 2023 |
-0.04 |
| Mar 21, 2023 |
-0.04 |
| Mar 20, 2023 |
-0.04 |
| Mar 17, 2023 |
-0.04 |
| Mar 16, 2023 |
-0.04 |
| Mar 15, 2023 |
-0.04 |
| Mar 14, 2023 |
-0.05 |
| Mar 13, 2023 |
-0.05 |
| Mar 10, 2023 |
-0.05 |
| Mar 9, 2023 |
-0.05 |
| Mar 8, 2023 |
-0.05 |
| Mar 7, 2023 |
-0.05 |
| Mar 6, 2023 |
-0.05 |
| Mar 3, 2023 |
-0.05 |
| Mar 2, 2023 |
-0.05 |
| Mar 1, 2023 |
-0.04 |
| Feb 28, 2023 |
-0.04 |
| Feb 27, 2023 |
-0.05 |
| Feb 24, 2023 |
-0.04 |
| Feb 23, 2023 |
-0.05 |
| Feb 22, 2023 |
-0.05 |
| Feb 21, 2023 |
-0.04 |
| Feb 17, 2023 |
-0.05 |
| Feb 16, 2023 |
-0.05 |
| Feb 15, 2023 |
-0.05 |
| Feb 14, 2023 |
-0.05 |
| Feb 13, 2023 |
-0.05 |
| Feb 10, 2023 |
-0.05 |
| Feb 9, 2023 |
-0.05 |
| Feb 8, 2023 |
-0.06 |
| Feb 7, 2023 |
-0.06 |
| Feb 6, 2023 |
-0.06 |
| Feb 3, 2023 |
-0.05 |
| Feb 2, 2023 |
-0.05 |
| Feb 1, 2023 |
-0.05 |
| Jan 31, 2023 |
-0.05 |
| Jan 30, 2023 |
-0.05 |
| Jan 27, 2023 |
-0.05 |
| Jan 26, 2023 |
-0.05 |
| Jan 25, 2023 |
-0.05 |
| Jan 24, 2023 |
-0.05 |
| Jan 23, 2023 |
-0.05 |
| Jan 20, 2023 |
-0.05 |
| Jan 19, 2023 |
-0.05 |
| Jan 18, 2023 |
-0.05 |
| Jan 17, 2023 |
-0.05 |
| Jan 13, 2023 |
-0.05 |
| Jan 12, 2023 |
-0.06 |
| Jan 11, 2023 |
-0.05 |
| Jan 10, 2023 |
-0.05 |
| Jan 9, 2023 |
-0.05 |
| Jan 6, 2023 |
-0.04 |
| Jan 5, 2023 |
-0.04 |
| Jan 4, 2023 |
-0.04 |
| Jan 3, 2023 |
-0.04 |
| Dec 30, 2022 |
-0.31 |
| Dec 29, 2022 |
-0.32 |
| Dec 28, 2022 |
-0.31 |
| Dec 27, 2022 |
-0.34 |
| Dec 23, 2022 |
-0.34 |
| Dec 22, 2022 |
-0.34 |
| Dec 21, 2022 |
-0.35 |
| Dec 20, 2022 |
-0.38 |
| Dec 19, 2022 |
-0.38 |
| Dec 16, 2022 |
-0.42 |
| Dec 15, 2022 |
-0.40 |
| Dec 14, 2022 |
-0.42 |
| Dec 13, 2022 |
-0.43 |
| Dec 12, 2022 |
-0.43 |
| Dec 9, 2022 |
-0.45 |
| Dec 8, 2022 |
-0.42 |
| Dec 7, 2022 |
-0.43 |
| Dec 6, 2022 |
-0.43 |
| Dec 5, 2022 |
-0.41 |
| Dec 2, 2022 |
-0.43 |
| Dec 1, 2022 |
-0.45 |
| Nov 30, 2022 |
-0.41 |
| Nov 29, 2022 |
-0.39 |
| Nov 28, 2022 |
-0.42 |
| Nov 25, 2022 |
-0.43 |
| Nov 23, 2022 |
-0.43 |
| Nov 22, 2022 |
-0.43 |
| Nov 21, 2022 |
-0.41 |
| Nov 18, 2022 |
-0.42 |
| Nov 17, 2022 |
-0.43 |
| Nov 16, 2022 |
-0.44 |
| Nov 15, 2022 |
-0.46 |
| Nov 14, 2022 |
-0.47 |
| Nov 11, 2022 |
-0.48 |
| Nov 10, 2022 |
-0.47 |
| Nov 9, 2022 |
-0.47 |
| Nov 8, 2022 |
-0.46 |
| Nov 7, 2022 |
-0.47 |
| Nov 4, 2022 |
-0.48 |
| Nov 3, 2022 |
-0.52 |
| Nov 2, 2022 |
-0.45 |
| Nov 1, 2022 |
-0.43 |
| Oct 31, 2022 |
-0.42 |
| Oct 28, 2022 |
-0.42 |
| Oct 27, 2022 |
-0.48 |
| Oct 26, 2022 |
-0.49 |
| Oct 25, 2022 |
-0.50 |
| Oct 24, 2022 |
-0.48 |
| Oct 21, 2022 |
-0.50 |
| Oct 20, 2022 |
-0.51 |
| Oct 19, 2022 |
-0.54 |
| Oct 18, 2022 |
-0.54 |
| Oct 17, 2022 |
-0.53 |
| Oct 14, 2022 |
-0.51 |
| Oct 13, 2022 |
-0.52 |
| Oct 12, 2022 |
-0.49 |
| Oct 11, 2022 |
-0.55 |
| Oct 10, 2022 |
-0.56 |
| Oct 7, 2022 |
-0.61 |
| Oct 6, 2022 |
-0.62 |
| Oct 5, 2022 |
-0.63 |
| Oct 4, 2022 |
-0.60 |
| Oct 3, 2022 |
-0.63 |
| Sep 30, 2022 |
-0.63 |
| Sep 29, 2022 |
-0.56 |
| Sep 28, 2022 |
-0.59 |
| Sep 27, 2022 |
-0.57 |
| Sep 26, 2022 |
-0.58 |
| Sep 23, 2022 |
-0.58 |
| Sep 22, 2022 |
-0.57 |
| Sep 21, 2022 |
-0.62 |
| Sep 20, 2022 |
-0.63 |
| Sep 19, 2022 |
-0.66 |
| Sep 16, 2022 |
-0.66 |
| Sep 15, 2022 |
-0.66 |
| Sep 14, 2022 |
-0.68 |
| Sep 13, 2022 |
-0.68 |
| Sep 12, 2022 |
-0.75 |
| Sep 9, 2022 |
-0.74 |
| Sep 8, 2022 |
-0.70 |
| Sep 7, 2022 |
-0.70 |
| Sep 6, 2022 |
-0.66 |
| Sep 2, 2022 |
-0.69 |
| Sep 1, 2022 |
-0.65 |
| Aug 31, 2022 |
-0.68 |
| Aug 30, 2022 |
-0.70 |
| Aug 29, 2022 |
-0.73 |
| Aug 26, 2022 |
-0.76 |
| Aug 25, 2022 |
-0.79 |
| Aug 24, 2022 |
-0.75 |
| Aug 23, 2022 |
-0.76 |
| Aug 22, 2022 |
-0.75 |
| Aug 19, 2022 |
-0.80 |
| Aug 18, 2022 |
-0.75 |
| Aug 17, 2022 |
-0.81 |
| Aug 16, 2022 |
-0.71 |
| Aug 15, 2022 |
-0.82 |
| Aug 12, 2022 |
-0.52 |
| Aug 11, 2022 |
-0.53 |
| Aug 10, 2022 |
-0.48 |
| Aug 9, 2022 |
-0.43 |
| Aug 8, 2022 |
-0.48 |
| Aug 5, 2022 |
-0.44 |
| Aug 4, 2022 |
-0.45 |
| Aug 3, 2022 |
-0.45 |
| Aug 2, 2022 |
-0.46 |
| Aug 1, 2022 |
-0.44 |
| Jul 29, 2022 |
-0.44 |
| Jul 28, 2022 |
-0.44 |
| Jul 27, 2022 |
-0.46 |
| Jul 26, 2022 |
-0.42 |
| Jul 25, 2022 |
-0.43 |
| Jul 22, 2022 |
-0.42 |
| Jul 21, 2022 |
-0.44 |
| Jul 20, 2022 |
-0.46 |
| Jul 19, 2022 |
-0.42 |
| Jul 18, 2022 |
-0.41 |
| Jul 15, 2022 |
-0.39 |
| Jul 14, 2022 |
-0.39 |
| Jul 13, 2022 |
-0.39 |
| Jul 12, 2022 |
-0.39 |
| Jul 11, 2022 |
-0.39 |
| Jul 8, 2022 |
-0.42 |
| Jul 7, 2022 |
-0.42 |
| Jul 6, 2022 |
-0.39 |
| Jul 5, 2022 |
-0.41 |
| Jul 1, 2022 |
-0.38 |
| Jun 30, 2022 |
-0.39 |
| Jun 29, 2022 |
-0.32 |
| Jun 28, 2022 |
-0.34 |
| Jun 27, 2022 |
-0.36 |
| Jun 24, 2022 |
-0.36 |
| Jun 23, 2022 |
-0.37 |
| Jun 22, 2022 |
-0.36 |
| Jun 21, 2022 |
-0.36 |
| Jun 17, 2022 |
-0.37 |
| Jun 16, 2022 |
-0.41 |
| Jun 15, 2022 |
-0.45 |
| Jun 14, 2022 |
-0.45 |
| Jun 13, 2022 |
-0.46 |
| Jun 10, 2022 |
-0.50 |
| Jun 9, 2022 |
-0.55 |
| Jun 8, 2022 |
-0.58 |
| Jun 7, 2022 |
-0.60 |
| Jun 6, 2022 |
-0.51 |
| Jun 3, 2022 |
-0.50 |
| Jun 2, 2022 |
-0.50 |
| Jun 1, 2022 |
-0.48 |
| May 31, 2022 |
-0.50 |
| May 27, 2022 |
-0.51 |
| May 26, 2022 |
-0.50 |
| May 25, 2022 |
-0.46 |
| May 24, 2022 |
-0.45 |
| May 23, 2022 |
-0.45 |
| May 20, 2022 |
-0.44 |
| May 19, 2022 |
-0.44 |
| May 18, 2022 |
-0.43 |
| May 17, 2022 |
-0.46 |
| May 16, 2022 |
-0.45 |
| May 13, 2022 |
-0.46 |
| May 12, 2022 |
-0.43 |
| May 11, 2022 |
-0.42 |
| May 10, 2022 |
-0.48 |
| May 9, 2022 |
-0.48 |
| May 6, 2022 |
-0.52 |
| May 5, 2022 |
-0.54 |
| May 4, 2022 |
-0.58 |
| May 3, 2022 |
-0.59 |
| May 2, 2022 |
-0.59 |
| Apr 29, 2022 |
-0.61 |
| Apr 28, 2022 |
-0.66 |
| Apr 27, 2022 |
-0.64 |
| Apr 26, 2022 |
-0.64 |
| Apr 25, 2022 |
-0.69 |
| Apr 22, 2022 |
-0.69 |
| Apr 21, 2022 |
-0.72 |
| Apr 20, 2022 |
-0.77 |
| Apr 19, 2022 |
-0.83 |
| Apr 18, 2022 |
-0.77 |
| Apr 14, 2022 |
-0.86 |
| Apr 13, 2022 |
-0.86 |
| Apr 12, 2022 |
-0.89 |
| Apr 11, 2022 |
-0.93 |
| Apr 8, 2022 |
-0.95 |
| Apr 7, 2022 |
-1.00 |
| Apr 6, 2022 |
-1.15 |
| Apr 5, 2022 |
-0.94 |
| Apr 4, 2022 |
-1.02 |
| Apr 1, 2022 |
-1.03 |
| Mar 31, 2022 |
-0.93 |
| Mar 30, 2022 |
-3.68 |
| Mar 29, 2022 |
-3.60 |
| Mar 28, 2022 |
-3.02 |
| Mar 25, 2022 |
-3.11 |
| Mar 24, 2022 |
-2.98 |
| Mar 23, 2022 |
-2.94 |
| Mar 22, 2022 |
-3.09 |
| Mar 21, 2022 |
-3.09 |
| Mar 18, 2022 |
-2.68 |
| Mar 17, 2022 |
-2.39 |
| Mar 16, 2022 |
-2.15 |
| Mar 15, 2022 |
-1.92 |
| Mar 14, 2022 |
-1.88 |
| Mar 11, 2022 |
-2.15 |
| Mar 10, 2022 |
-2.30 |
| Mar 9, 2022 |
-2.13 |
| Mar 8, 2022 |
-2.21 |
| Mar 7, 2022 |
-1.67 |
| Mar 4, 2022 |
-1.61 |
| Mar 3, 2022 |
-1.65 |
| Mar 2, 2022 |
-1.74 |
| Mar 1, 2022 |
-1.68 |
| Feb 28, 2022 |
-1.78 |
| Feb 25, 2022 |
-1.82 |
| Feb 24, 2022 |
-1.73 |
| Feb 23, 2022 |
-1.53 |
| Feb 22, 2022 |
-1.76 |
| Feb 18, 2022 |
-1.92 |
| Feb 17, 2022 |
-2.19 |
| Feb 16, 2022 |
-2.39 |
| Feb 15, 2022 |
-2.39 |
| Feb 14, 2022 |
-1.65 |
| Feb 11, 2022 |
-1.41 |
| Feb 10, 2022 |
-1.32 |
| Feb 9, 2022 |
-1.21 |
| Feb 8, 2022 |
-1.23 |
| Feb 7, 2022 |
-1.28 |
| Feb 4, 2022 |
-1.27 |
| Feb 3, 2022 |
-1.30 |
| Feb 2, 2022 |
-1.34 |
| Feb 1, 2022 |
-1.44 |
| Jan 31, 2022 |
-1.34 |
| Jan 28, 2022 |
-1.11 |
| Jan 27, 2022 |
-1.18 |
| Jan 26, 2022 |
-1.22 |
| Jan 25, 2022 |
-1.28 |
| Jan 24, 2022 |
-1.31 |
| Jan 21, 2022 |
-1.20 |
| Jan 20, 2022 |
-1.28 |
| Jan 19, 2022 |
-1.35 |
| Jan 18, 2022 |
-1.46 |
| Jan 14, 2022 |
-1.55 |
| Jan 13, 2022 |
-1.64 |
| Jan 12, 2022 |
-1.74 |
| Jan 11, 2022 |
-1.81 |
| Jan 10, 2022 |
-1.92 |
| Jan 7, 2022 |
-2.21 |
| Jan 6, 2022 |
-2.28 |
| Jan 5, 2022 |
-2.32 |
| Jan 4, 2022 |
-2.32 |
| Jan 3, 2022 |
-2.19 |
| Dec 31, 2021 |
-2.05 |
| Dec 30, 2021 |
-17.99 |
| Dec 29, 2021 |
-17.83 |
| Dec 28, 2021 |
-17.50 |
| Dec 27, 2021 |
-17.83 |
| Dec 23, 2021 |
-19.30 |
| Dec 22, 2021 |
-18.48 |
| Dec 21, 2021 |
-17.83 |
| Dec 20, 2021 |
-17.83 |
| Dec 17, 2021 |
-20.28 |
| Dec 16, 2021 |
-19.79 |
| Dec 15, 2021 |
-20.12 |
| Dec 14, 2021 |
-19.46 |
| Dec 13, 2021 |
-20.45 |
| Dec 10, 2021 |
-21.59 |
| Dec 9, 2021 |
-21.59 |
| Dec 8, 2021 |
-21.59 |
| Dec 7, 2021 |
-21.92 |
| Dec 6, 2021 |
-21.10 |
| Dec 3, 2021 |
-20.28 |
| Dec 2, 2021 |
-21.43 |
| Dec 1, 2021 |
-18.97 |
| Nov 30, 2021 |
-22.08 |
| Nov 29, 2021 |
-23.39 |
| Nov 26, 2021 |
-22.57 |
| Nov 24, 2021 |
-23.39 |
| Nov 23, 2021 |
-23.06 |
| Nov 22, 2021 |
-25.03 |
| Nov 19, 2021 |
-26.33 |
| Nov 18, 2021 |
-25.68 |
| Nov 17, 2021 |
-25.52 |
| Nov 16, 2021 |
-26.99 |
| Nov 15, 2021 |
-24.37 |
| Nov 12, 2021 |
-23.88 |
| Nov 11, 2021 |
-44.00 |
| Nov 10, 2021 |
-42.85 |
| Nov 9, 2021 |
-43.83 |
| Nov 8, 2021 |
-44.33 |
| Nov 5, 2021 |
-42.69 |
| Nov 4, 2021 |
-42.20 |
| Nov 3, 2021 |
-43.67 |
| Nov 2, 2021 |
-41.22 |
| Nov 1, 2021 |
-42.53 |
| Oct 29, 2021 |
-39.58 |
| Oct 28, 2021 |
-41.05 |
| Oct 27, 2021 |
-40.07 |
| Oct 26, 2021 |
-44.82 |
| Oct 25, 2021 |
-55.45 |
| Oct 22, 2021 |
-46.94 |
| Oct 21, 2021 |
-47.43 |
| Oct 20, 2021 |
-45.14 |
| Oct 19, 2021 |
-44.49 |
| Oct 18, 2021 |
-44.49 |
| Oct 15, 2021 |
-44.82 |
| Oct 14, 2021 |
-46.62 |
| Oct 13, 2021 |
-46.78 |
| Oct 12, 2021 |
-45.31 |
| Oct 11, 2021 |
-45.31 |
| Oct 8, 2021 |
-46.12 |
| Oct 7, 2021 |
-45.47 |
| Oct 6, 2021 |
-48.91 |
| Oct 5, 2021 |
-56.59 |
| Oct 4, 2021 |
-52.99 |
| Oct 1, 2021 |
-51.03 |
| Sep 30, 2021 |
-49.23 |
| Sep 29, 2021 |
-35.86 |
| Sep 28, 2021 |
-37.88 |
| Sep 27, 2021 |
-40.15 |
| Sep 24, 2021 |
-38.84 |
| Sep 23, 2021 |
-42.77 |
| Sep 22, 2021 |
-42.53 |
| Sep 21, 2021 |
-40.86 |
| Sep 20, 2021 |
-42.17 |
| Sep 17, 2021 |
-42.05 |
| Sep 16, 2021 |
-41.46 |
| Sep 15, 2021 |
-43.36 |
| Sep 14, 2021 |
-44.08 |
| Sep 13, 2021 |
-47.06 |
| Sep 10, 2021 |
-46.70 |
| Sep 9, 2021 |
-48.96 |
| Sep 8, 2021 |
-49.56 |
| Sep 7, 2021 |
-49.32 |
| Sep 3, 2021 |
-53.73 |
| Sep 2, 2021 |
-53.61 |
| Sep 1, 2021 |
-52.89 |
| Aug 31, 2021 |
-53.37 |
| Aug 30, 2021 |
-50.75 |
| Aug 27, 2021 |
-51.34 |
| Aug 26, 2021 |
-49.08 |
| Aug 25, 2021 |
-50.03 |
| Aug 24, 2021 |
-53.61 |
| Aug 23, 2021 |
-50.51 |
| Aug 20, 2021 |
-49.08 |
| Aug 19, 2021 |
-48.72 |
| Aug 18, 2021 |
-52.18 |
| Aug 17, 2021 |
-49.32 |
| Aug 16, 2021 |
-54.32 |
| Aug 13, 2021 |
-55.75 |
| Aug 12, 2021 |
-58.13 |
| Aug 11, 2021 |
-59.33 |
| Aug 10, 2021 |
-56.94 |
| Aug 9, 2021 |
-54.56 |
| Aug 6, 2021 |
-56.47 |
| Aug 5, 2021 |
-56.23 |
| Aug 4, 2021 |
-59.45 |
| Aug 3, 2021 |
-78.27 |
| Aug 2, 2021 |
-73.14 |
| Jul 30, 2021 |
-73.50 |
| Jul 29, 2021 |
-71.72 |
| Jul 28, 2021 |
-69.81 |
| Jul 27, 2021 |
-64.92 |
| Jul 26, 2021 |
-69.57 |
| Jul 23, 2021 |
-67.66 |
| Jul 22, 2021 |
-68.26 |
| Jul 21, 2021 |
-73.14 |
| Jul 20, 2021 |
-71.48 |
| Jul 19, 2021 |
-68.98 |
| Jul 16, 2021 |
-71.48 |
| Jul 15, 2021 |
-69.81 |
| Jul 14, 2021 |
-69.21 |
| Jul 13, 2021 |
-69.21 |
| Jul 12, 2021 |
-74.57 |
| Jul 9, 2021 |
-78.27 |
| Jul 8, 2021 |
-76.00 |
| Jul 7, 2021 |
-77.20 |
| Jul 6, 2021 |
-77.79 |
| Jul 2, 2021 |
-77.79 |
| Jul 1, 2021 |
-83.99 |
| Jun 30, 2021 |
-79.82 |
| Jun 29, 2021 |
105.41 |
| Jun 28, 2021 |
109.34 |
| Jun 25, 2021 |
120.22 |
| Jun 24, 2021 |
117.54 |
| Jun 23, 2021 |
115.33 |
| Jun 22, 2021 |
111.87 |
| Jun 21, 2021 |
116.12 |
| Jun 18, 2021 |
119.59 |
| Jun 17, 2021 |
122.58 |
| Jun 16, 2021 |
128.72 |
| Jun 15, 2021 |
128.09 |
| Jun 14, 2021 |
129.35 |
| Jun 11, 2021 |
131.88 |
| Jun 10, 2021 |
131.88 |
| Jun 9, 2021 |
133.45 |
| Jun 8, 2021 |
137.07 |
| Jun 7, 2021 |
132.98 |
| Jun 4, 2021 |
134.40 |
| Jun 3, 2021 |
136.13 |
| Jun 2, 2021 |
134.55 |
| Jun 1, 2021 |
136.60 |
| May 28, 2021 |
133.92 |
| May 27, 2021 |
136.44 |
| May 26, 2021 |
130.93 |
| May 25, 2021 |
128.88 |
| May 24, 2021 |
134.08 |
| May 21, 2021 |
137.23 |
| May 20, 2021 |
131.72 |
| May 19, 2021 |
131.56 |
| May 18, 2021 |
136.92 |
| May 17, 2021 |
136.29 |
| May 14, 2021 |
131.88 |
| May 13, 2021 |
127.94 |
| May 12, 2021 |
124.94 |
| May 11, 2021 |
129.20 |
| May 10, 2021 |
134.08 |
| May 7, 2021 |
140.23 |
| May 6, 2021 |
136.13 |
| May 5, 2021 |
135.03 |
| May 4, 2021 |
165.75 |
| May 3, 2021 |
165.59 |
| Apr 30, 2021 |
155.51 |
| Apr 29, 2021 |
153.15 |
| Apr 28, 2021 |
154.88 |
| Apr 27, 2021 |
152.83 |
| Apr 26, 2021 |
152.52 |
| Apr 23, 2021 |
152.83 |
| Apr 22, 2021 |
153.15 |
| Apr 21, 2021 |
158.34 |
| Apr 20, 2021 |
155.82 |
| Apr 19, 2021 |
162.13 |
| Apr 16, 2021 |
172.21 |
| Apr 15, 2021 |
174.73 |
| Apr 14, 2021 |
178.67 |
| Apr 13, 2021 |
177.09 |
| Apr 12, 2021 |
188.91 |
| Apr 9, 2021 |
187.34 |
| Apr 8, 2021 |
188.12 |
| Apr 7, 2021 |
185.29 |
| Apr 6, 2021 |
188.91 |
| Apr 5, 2021 |
183.87 |
| Apr 1, 2021 |
189.23 |
| Mar 31, 2021 |
181.66 |
| Mar 30, 2021 |
92.92 |
| Mar 29, 2021 |
89.84 |
| Mar 26, 2021 |
91.99 |
| Mar 25, 2021 |
91.90 |
| Mar 24, 2021 |
90.40 |
| Mar 23, 2021 |
91.99 |
| Mar 22, 2021 |
99.28 |
| Mar 19, 2021 |
102.26 |
| Mar 18, 2021 |
100.68 |
| Mar 17, 2021 |
106.00 |
| Mar 16, 2021 |
102.64 |
| Mar 15, 2021 |
109.17 |
| Mar 12, 2021 |
109.92 |
| Mar 11, 2021 |
112.07 |
| Mar 10, 2021 |
116.74 |
| Mar 9, 2021 |
116.18 |
| Mar 8, 2021 |
115.71 |
| Mar 5, 2021 |
108.33 |
| Mar 4, 2021 |
105.53 |
| Mar 3, 2021 |
113.66 |
| Mar 2, 2021 |
103.38 |
| Mar 1, 2021 |
111.88 |
| Feb 26, 2021 |
103.57 |
| Feb 25, 2021 |
109.92 |
| Feb 24, 2021 |
112.07 |
| Feb 23, 2021 |
103.76 |
| Feb 22, 2021 |
100.30 |
| Feb 19, 2021 |
92.83 |
| Feb 18, 2021 |
88.91 |
| Feb 17, 2021 |
90.87 |
| Feb 16, 2021 |
94.89 |
| Feb 12, 2021 |
98.99 |
| Feb 11, 2021 |
102.45 |
| Feb 10, 2021 |
101.98 |
| Feb 9, 2021 |
102.64 |
| Feb 8, 2021 |
100.49 |
| Feb 5, 2021 |
99.74 |
| Feb 4, 2021 |
100.02 |
| Feb 3, 2021 |
94.70 |
| Feb 2, 2021 |
99.28 |
| Feb 1, 2021 |
99.56 |
| Jan 29, 2021 |
92.27 |
| Jan 28, 2021 |
99.93 |
| Jan 27, 2021 |
100.58 |
| Jan 26, 2021 |
106.93 |
| Jan 25, 2021 |
106.84 |
| Jan 22, 2021 |
108.71 |
| Jan 21, 2021 |
103.76 |
| Jan 20, 2021 |
100.40 |
| Jan 19, 2021 |
101.80 |
| Jan 15, 2021 |
101.80 |
| Jan 14, 2021 |
110.48 |
| Jan 13, 2021 |
106.28 |
| Jan 12, 2021 |
107.40 |
| Jan 11, 2021 |
101.80 |
| Jan 8, 2021 |
103.29 |
| Jan 7, 2021 |
104.79 |
| Jan 6, 2021 |
109.55 |
| Jan 5, 2021 |
99.09 |
| Jan 4, 2021 |
93.11 |
| Dec 31, 2020 |
101.80 |
| Dec 30, 2020 |
145.03 |
| Dec 29, 2020 |
141.64 |
| Dec 28, 2020 |
142.81 |
| Dec 24, 2020 |
143.60 |
| Dec 23, 2020 |
143.47 |
| Dec 22, 2020 |
138.90 |
| Dec 21, 2020 |
140.33 |
| Dec 18, 2020 |
143.60 |
| Dec 17, 2020 |
134.46 |
| Dec 16, 2020 |
136.55 |
| Dec 15, 2020 |
136.03 |
| Dec 14, 2020 |
130.02 |
| Dec 11, 2020 |
145.03 |
| Dec 10, 2020 |
140.99 |
| Dec 9, 2020 |
142.55 |
| Dec 8, 2020 |
139.16 |
| Dec 7, 2020 |
132.11 |
| Dec 4, 2020 |
130.67 |
| Dec 3, 2020 |
119.84 |
| Dec 2, 2020 |
116.71 |
| Dec 1, 2020 |
111.74 |
| Nov 30, 2020 |
113.70 |
| Nov 27, 2020 |
124.93 |
| Nov 25, 2020 |
131.07 |
| Nov 24, 2020 |
139.29 |
| Nov 23, 2020 |
125.19 |
| Nov 20, 2020 |
129.50 |
| Nov 19, 2020 |
131.59 |
| Nov 18, 2020 |
134.85 |
| Nov 17, 2020 |
140.20 |
| Nov 16, 2020 |
138.51 |
| Nov 13, 2020 |
111.74 |
| Nov 12, 2020 |
103.26 |
| Nov 11, 2020 |
107.31 |
| Nov 10, 2020 |
111.22 |
| Nov 9, 2020 |
86.81 |
| Nov 6, 2020 |
72.97 |
| Nov 5, 2020 |
78.46 |
| Nov 4, 2020 |
73.76 |
| Nov 3, 2020 |
76.89 |
| Nov 2, 2020 |
74.54 |
| Oct 30, 2020 |
69.97 |
| Oct 29, 2020 |
74.54 |
| Oct 28, 2020 |
73.89 |
| Oct 27, 2020 |
77.15 |
| Oct 26, 2020 |
76.76 |
| Oct 23, 2020 |
77.93 |
| Oct 22, 2020 |
75.71 |
| Oct 21, 2020 |
73.76 |
| Oct 20, 2020 |
74.54 |
| Oct 19, 2020 |
76.24 |
| Oct 16, 2020 |
76.50 |
| Oct 15, 2020 |
78.98 |
| Oct 14, 2020 |
78.59 |
| Oct 13, 2020 |
77.80 |
| Oct 12, 2020 |
79.37 |
| Oct 9, 2020 |
77.15 |
| Oct 8, 2020 |
77.28 |
| Oct 7, 2020 |
75.58 |
| Oct 6, 2020 |
75.71 |
| Oct 5, 2020 |
74.15 |
| Oct 2, 2020 |
72.84 |
| Oct 1, 2020 |
71.28 |
| Sep 30, 2020 |
71.80 |
| Sep 29, 2020 |
30.42 |
| Sep 28, 2020 |
30.99 |
| Sep 25, 2020 |
29.96 |
| Sep 24, 2020 |
29.45 |
| Sep 23, 2020 |
32.71 |
| Sep 22, 2020 |
34.54 |
| Sep 21, 2020 |
34.54 |
| Sep 18, 2020 |
37.24 |
| Sep 17, 2020 |
36.26 |
| Sep 16, 2020 |
36.15 |
| Sep 15, 2020 |
35.46 |
| Sep 14, 2020 |
34.89 |
| Sep 11, 2020 |
33.63 |
| Sep 10, 2020 |
34.09 |
| Sep 9, 2020 |
35.18 |
| Sep 8, 2020 |
34.32 |
| Sep 4, 2020 |
36.32 |
| Sep 3, 2020 |
35.98 |
| Sep 2, 2020 |
38.44 |
| Sep 1, 2020 |
37.75 |
| Aug 31, 2020 |
36.49 |
| Aug 28, 2020 |
37.75 |
| Aug 27, 2020 |
36.78 |
| Aug 26, 2020 |
35.98 |
| Aug 25, 2020 |
36.21 |
| Aug 24, 2020 |
37.12 |
| Aug 21, 2020 |
33.23 |
| Aug 20, 2020 |
33.91 |
| Aug 19, 2020 |
34.83 |
| Aug 18, 2020 |
37.47 |
| Aug 17, 2020 |
36.44 |
| Aug 14, 2020 |
36.84 |
| Aug 13, 2020 |
36.89 |
| Aug 12, 2020 |
36.78 |
| Aug 11, 2020 |
39.13 |
| Aug 10, 2020 |
35.75 |
| Aug 7, 2020 |
30.99 |
| Aug 6, 2020 |
28.13 |
| Aug 5, 2020 |
28.99 |
| Aug 4, 2020 |
22.63 |
| Aug 3, 2020 |
21.94 |
| Jul 31, 2020 |
22.63 |
| Jul 30, 2020 |
22.34 |
| Jul 29, 2020 |
22.69 |
| Jul 28, 2020 |
22.34 |
| Jul 27, 2020 |
22.69 |
| Jul 24, 2020 |
23.26 |
| Jul 23, 2020 |
23.43 |
| Jul 22, 2020 |
22.92 |
| Jul 21, 2020 |
24.40 |
| Jul 20, 2020 |
23.20 |
| Jul 17, 2020 |
24.12 |
| Jul 16, 2020 |
24.52 |
| Jul 15, 2020 |
25.38 |
| Jul 14, 2020 |
24.75 |
| Jul 13, 2020 |
25.15 |
| Jul 10, 2020 |
25.26 |
| Jul 9, 2020 |
24.12 |
| Jul 8, 2020 |
27.90 |
| Jul 7, 2020 |
28.70 |
| Jul 6, 2020 |
31.74 |
| Jul 2, 2020 |
31.45 |
| Jul 1, 2020 |
31.51 |
| Jun 30, 2020 |
31.91 |
| Jun 29, 2020 |
75.94 |
| Jun 26, 2020 |
73.94 |
| Jun 25, 2020 |
68.09 |
| Jun 24, 2020 |
66.23 |
| Jun 23, 2020 |
71.94 |
| Jun 22, 2020 |
70.66 |
| Jun 19, 2020 |
75.80 |
| Jun 18, 2020 |
76.94 |
| Jun 17, 2020 |
92.64 |
| Jun 16, 2020 |
88.50 |
| Jun 15, 2020 |
84.79 |
| Jun 12, 2020 |
81.93 |
| Jun 11, 2020 |
74.94 |
| Jun 10, 2020 |
89.64 |
| Jun 9, 2020 |
96.49 |
| Jun 8, 2020 |
100.21 |
| Jun 5, 2020 |
97.64 |
| Jun 4, 2020 |
88.07 |
| Jun 3, 2020 |
77.22 |
| Jun 2, 2020 |
80.51 |
| Jun 1, 2020 |
74.51 |
| May 29, 2020 |
70.37 |
| May 28, 2020 |
76.37 |
| May 27, 2020 |
85.65 |
| May 26, 2020 |
79.79 |
| May 22, 2020 |
76.51 |
| May 21, 2020 |
73.08 |
| May 20, 2020 |
71.51 |
| May 19, 2020 |
66.95 |
| May 18, 2020 |
71.66 |
| May 15, 2020 |
61.38 |
| May 14, 2020 |
58.10 |
| May 13, 2020 |
57.24 |
| May 12, 2020 |
63.95 |
| May 11, 2020 |
73.08 |
| May 8, 2020 |
75.37 |
| May 7, 2020 |
71.51 |
| May 6, 2020 |
70.23 |
| May 5, 2020 |
76.23 |
| May 4, 2020 |
75.37 |
| May 1, 2020 |
77.22 |
| Apr 30, 2020 |
88.07 |
| Apr 29, 2020 |
83.65 |
| Apr 28, 2020 |
79.22 |
| Apr 27, 2020 |
79.22 |
| Apr 24, 2020 |
75.37 |
| Apr 23, 2020 |
80.08 |
| Apr 22, 2020 |
74.23 |
| Apr 21, 2020 |
74.51 |
| Apr 20, 2020 |
74.65 |
| Apr 17, 2020 |
84.65 |
| Apr 16, 2020 |
79.94 |
| Apr 15, 2020 |
85.36 |
| Apr 14, 2020 |
90.93 |
| Apr 13, 2020 |
86.07 |
| Apr 9, 2020 |
89.07 |
| Apr 8, 2020 |
89.64 |
| Apr 7, 2020 |
76.65 |
| Apr 6, 2020 |
91.50 |
| Apr 3, 2020 |
89.07 |
| Apr 2, 2020 |
92.07 |
| Apr 1, 2020 |
87.64 |
| Mar 31, 2020 |
92.78 |
| Mar 30, 2020 |
57.16 |
| Mar 27, 2020 |
58.48 |
| Mar 26, 2020 |
67.03 |
| Mar 25, 2020 |
66.62 |
| Mar 24, 2020 |
76.48 |
| Mar 23, 2020 |
72.52 |
| Mar 20, 2020 |
73.33 |
| Mar 19, 2020 |
81.47 |
| Mar 18, 2020 |
68.25 |
| Mar 17, 2020 |
79.54 |
| Mar 16, 2020 |
76.59 |
| Mar 13, 2020 |
85.64 |
| Mar 12, 2020 |
78.21 |
| Mar 11, 2020 |
101.81 |
| Mar 10, 2020 |
108.12 |
| Mar 9, 2020 |
108.42 |
| Mar 6, 2020 |
119.41 |
| Mar 5, 2020 |
123.17 |
| Mar 4, 2020 |
126.42 |
| Mar 3, 2020 |
125.61 |
| Mar 2, 2020 |
129.58 |
| Feb 28, 2020 |
129.47 |
| Feb 27, 2020 |
130.08 |
| Feb 26, 2020 |
134.56 |
| Feb 25, 2020 |
137.41 |
| Feb 24, 2020 |
139.95 |
| Feb 21, 2020 |
143.00 |
| Feb 20, 2020 |
141.07 |
| Feb 19, 2020 |
139.65 |
| Feb 18, 2020 |
139.85 |
| Feb 14, 2020 |
138.22 |
| Feb 13, 2020 |
137.71 |
| Feb 12, 2020 |
139.24 |
| Feb 11, 2020 |
137.51 |
| Feb 10, 2020 |
136.90 |
| Feb 7, 2020 |
140.05 |
| Feb 6, 2020 |
142.49 |
| Feb 5, 2020 |
143.82 |
| Feb 4, 2020 |
140.97 |
| Feb 3, 2020 |
138.42 |
| Jan 31, 2020 |
138.32 |
| Jan 30, 2020 |
138.83 |
| Jan 29, 2020 |
142.59 |
| Jan 28, 2020 |
147.58 |
| Jan 27, 2020 |
148.70 |
| Jan 24, 2020 |
153.07 |
| Jan 23, 2020 |
156.43 |
| Jan 22, 2020 |
156.33 |
| Jan 21, 2020 |
160.39 |
| Jan 17, 2020 |
161.21 |
| Jan 16, 2020 |
159.17 |
| Jan 15, 2020 |
154.39 |
| Jan 14, 2020 |
153.99 |
| Jan 13, 2020 |
154.19 |
| Jan 10, 2020 |
153.78 |
| Jan 9, 2020 |
155.61 |
| Jan 8, 2020 |
158.97 |
| Jan 7, 2020 |
159.68 |
| Jan 6, 2020 |
161.82 |
| Jan 3, 2020 |
160.19 |
| Jan 2, 2020 |
160.70 |
| Dec 31, 2019 |
162.43 |
| Dec 30, 2019 |
124.97 |
| Dec 27, 2019 |
125.44 |
| Dec 26, 2019 |
125.51 |
| Dec 24, 2019 |
124.73 |
| Dec 23, 2019 |
124.50 |
| Dec 20, 2019 |
126.30 |
| Dec 19, 2019 |
125.51 |
| Dec 18, 2019 |
125.20 |
| Dec 17, 2019 |
125.28 |
| Dec 16, 2019 |
124.03 |
| Dec 13, 2019 |
127.63 |
| Dec 12, 2019 |
127.00 |
| Dec 11, 2019 |
126.14 |
| Dec 10, 2019 |
126.93 |
| Dec 9, 2019 |
125.75 |
| Dec 6, 2019 |
126.30 |
| Dec 5, 2019 |
126.53 |
| Dec 4, 2019 |
126.22 |
| Dec 3, 2019 |
127.40 |
| Dec 2, 2019 |
126.38 |
| Nov 29, 2019 |
126.77 |
| Nov 27, 2019 |
128.73 |
| Nov 26, 2019 |
129.67 |
| Nov 25, 2019 |
128.65 |
| Nov 22, 2019 |
126.61 |
| Nov 21, 2019 |
126.30 |
| Nov 20, 2019 |
127.71 |
| Nov 19, 2019 |
127.63 |
| Nov 18, 2019 |
129.51 |
| Nov 15, 2019 |
130.92 |
| Nov 14, 2019 |
133.20 |
| Nov 13, 2019 |
132.41 |
| Nov 12, 2019 |
133.12 |
| Nov 11, 2019 |
134.06 |
| Nov 8, 2019 |
140.25 |
| Nov 7, 2019 |
138.69 |
| Nov 6, 2019 |
135.08 |
| Nov 5, 2019 |
136.26 |
| Nov 4, 2019 |
145.58 |
| Nov 1, 2019 |
145.04 |
| Oct 31, 2019 |
142.37 |
| Oct 30, 2019 |
142.14 |
| Oct 29, 2019 |
141.04 |
| Oct 28, 2019 |
140.65 |
| Oct 25, 2019 |
139.94 |
| Oct 24, 2019 |
137.59 |
| Oct 23, 2019 |
139.63 |
| Oct 22, 2019 |
144.02 |
| Oct 21, 2019 |
143.47 |
| Oct 18, 2019 |
141.59 |
| Oct 17, 2019 |
140.80 |
| Oct 16, 2019 |
140.49 |
| Oct 15, 2019 |
139.00 |
| Oct 14, 2019 |
136.02 |
| Oct 11, 2019 |
140.25 |
| Oct 10, 2019 |
137.51 |
| Oct 9, 2019 |
135.08 |
| Oct 8, 2019 |
132.88 |
| Oct 7, 2019 |
136.41 |
| Oct 4, 2019 |
137.20 |
| Oct 3, 2019 |
135.94 |
| Oct 2, 2019 |
136.57 |
| Oct 1, 2019 |
139.16 |
| Sep 30, 2019 |
141.51 |
| Sep 27, 2019 |
153.99 |
| Sep 26, 2019 |
156.70 |
| Sep 25, 2019 |
159.07 |
| Sep 24, 2019 |
158.65 |
| Sep 23, 2019 |
159.07 |
| Sep 20, 2019 |
156.02 |
| Sep 19, 2019 |
153.65 |
| Sep 18, 2019 |
150.93 |
| Sep 17, 2019 |
153.90 |
| Sep 16, 2019 |
152.46 |
| Sep 13, 2019 |
150.34 |
| Sep 12, 2019 |
153.31 |
| Sep 11, 2019 |
148.98 |
| Sep 10, 2019 |
144.15 |
| Sep 9, 2019 |
144.15 |
| Sep 6, 2019 |
142.20 |
| Sep 5, 2019 |
142.20 |
| Sep 4, 2019 |
141.35 |
| Sep 3, 2019 |
139.74 |
| Aug 30, 2019 |
139.74 |
| Aug 29, 2019 |
140.76 |
| Aug 28, 2019 |
139.49 |
| Aug 27, 2019 |
138.47 |
| Aug 26, 2019 |
137.79 |
| Aug 23, 2019 |
134.65 |
| Aug 22, 2019 |
137.11 |
| Aug 21, 2019 |
138.98 |
| Aug 20, 2019 |
140.93 |
| Aug 19, 2019 |
144.66 |
| Aug 16, 2019 |
145.34 |
| Aug 15, 2019 |
143.64 |
| Aug 14, 2019 |
142.29 |
| Aug 13, 2019 |
146.02 |
| Aug 12, 2019 |
146.69 |
| Aug 9, 2019 |
149.24 |
| Aug 8, 2019 |
145.08 |
| Aug 7, 2019 |
145.00 |
| Aug 6, 2019 |
133.64 |
| Aug 5, 2019 |
131.52 |
| Aug 2, 2019 |
134.91 |
| Aug 1, 2019 |
134.82 |
| Jul 31, 2019 |
140.42 |
| Jul 30, 2019 |
140.50 |
| Jul 29, 2019 |
135.93 |
| Jul 26, 2019 |
133.81 |
| Jul 25, 2019 |
134.40 |
| Jul 24, 2019 |
133.98 |
| Jul 23, 2019 |
129.91 |
| Jul 22, 2019 |
128.97 |
| Jul 19, 2019 |
128.04 |
| Jul 18, 2019 |
127.02 |
| Jul 17, 2019 |
125.16 |
| Jul 16, 2019 |
129.48 |
| Jul 15, 2019 |
130.41 |
| Jul 12, 2019 |
127.02 |
| Jul 11, 2019 |
123.80 |
| Jul 10, 2019 |
124.65 |
| Jul 9, 2019 |
126.34 |
| Jul 8, 2019 |
127.11 |
| Jul 5, 2019 |
127.53 |
| Jul 3, 2019 |
126.85 |
| Jul 2, 2019 |
127.87 |
| Jul 1, 2019 |
134.40 |
| Jun 28, 2019 |
243.11 |
| Jun 27, 2019 |
242.00 |
| Jun 26, 2019 |
238.82 |
| Jun 25, 2019 |
234.06 |
| Jun 24, 2019 |
229.62 |
| Jun 21, 2019 |
233.90 |
| Jun 20, 2019 |
236.92 |
| Jun 19, 2019 |
231.84 |
| Jun 18, 2019 |
233.43 |
| Jun 17, 2019 |
231.05 |
| Jun 14, 2019 |
231.84 |
| Jun 13, 2019 |
236.12 |
| Jun 12, 2019 |
232.32 |
| Jun 11, 2019 |
234.70 |
| Jun 10, 2019 |
236.44 |
| Jun 7, 2019 |
232.95 |
| Jun 6, 2019 |
232.79 |
| Jun 5, 2019 |
237.08 |
| Jun 4, 2019 |
237.87 |
| Jun 3, 2019 |
231.84 |
| May 31, 2019 |
230.41 |
| May 30, 2019 |
234.70 |
| May 29, 2019 |
230.57 |
| May 28, 2019 |
228.03 |
| May 24, 2019 |
230.09 |
| May 23, 2019 |
231.68 |
| May 22, 2019 |
237.08 |
| May 21, 2019 |
241.52 |
| May 20, 2019 |
238.03 |
| May 17, 2019 |
242.63 |
| May 16, 2019 |
247.23 |
| May 15, 2019 |
248.66 |
| May 14, 2019 |
249.77 |
| May 13, 2019 |
249.93 |
| May 10, 2019 |
251.83 |
| May 9, 2019 |
254.85 |
| May 8, 2019 |
253.10 |
| May 7, 2019 |
266.27 |
| May 6, 2019 |
271.83 |
| May 3, 2019 |
270.40 |
| May 2, 2019 |
273.73 |
| May 1, 2019 |
272.15 |
| Apr 30, 2019 |
268.18 |
| Apr 29, 2019 |
272.78 |
| Apr 26, 2019 |
272.62 |
| Apr 25, 2019 |
272.30 |
| Apr 24, 2019 |
284.52 |
| Apr 23, 2019 |
294.52 |
| Apr 22, 2019 |
292.62 |
| Apr 18, 2019 |
296.58 |
| Apr 17, 2019 |
293.89 |
| Apr 16, 2019 |
293.57 |
| Apr 15, 2019 |
291.98 |
| Apr 12, 2019 |
293.57 |
| Apr 11, 2019 |
287.86 |
| Apr 10, 2019 |
289.12 |
| Apr 9, 2019 |
282.62 |
| Apr 8, 2019 |
285.63 |
| Apr 5, 2019 |
278.65 |
| Apr 4, 2019 |
279.92 |
| Apr 3, 2019 |
278.33 |
| Apr 2, 2019 |
278.81 |
| Apr 1, 2019 |
280.71 |
| Mar 29, 2019 |
357.63 |
| Mar 28, 2019 |
357.63 |
| Mar 27, 2019 |
362.74 |
| Mar 26, 2019 |
352.52 |
| Mar 25, 2019 |
356.20 |
| Mar 22, 2019 |
357.63 |
| Mar 21, 2019 |
364.58 |
| Mar 20, 2019 |
366.83 |
| Mar 19, 2019 |
375.41 |
| Mar 18, 2019 |
377.05 |
| Mar 15, 2019 |
376.43 |
| Mar 14, 2019 |
397.89 |
| Mar 13, 2019 |
385.02 |
| Mar 12, 2019 |
347.42 |
| Mar 11, 2019 |
340.47 |
| Mar 8, 2019 |
328.82 |
| Mar 7, 2019 |
324.94 |
| Mar 6, 2019 |
321.26 |
| Mar 5, 2019 |
330.04 |
| Mar 4, 2019 |
323.91 |
| Mar 1, 2019 |
324.94 |
| Feb 28, 2019 |
319.21 |
| Feb 27, 2019 |
319.42 |
| Feb 26, 2019 |
314.72 |
| Feb 25, 2019 |
318.60 |
| Feb 22, 2019 |
319.21 |
| Feb 21, 2019 |
311.65 |
| Feb 20, 2019 |
317.17 |
| Feb 19, 2019 |
302.05 |
| Feb 15, 2019 |
304.91 |
| Feb 14, 2019 |
314.51 |
| Feb 13, 2019 |
311.45 |
| Feb 12, 2019 |
300.00 |
| Feb 11, 2019 |
294.49 |
| Feb 8, 2019 |
291.83 |
| Feb 7, 2019 |
294.69 |
| Feb 6, 2019 |
307.77 |
| Feb 5, 2019 |
309.20 |
| Feb 4, 2019 |
300.41 |
| Feb 1, 2019 |
292.24 |
| Jan 31, 2019 |
293.06 |
| Jan 30, 2019 |
296.32 |
| Jan 29, 2019 |
286.72 |
| Jan 28, 2019 |
289.58 |
| Jan 25, 2019 |
296.53 |
| Jan 24, 2019 |
304.50 |
| Jan 23, 2019 |
306.95 |
| Jan 22, 2019 |
313.08 |
| Jan 18, 2019 |
319.62 |
| Jan 17, 2019 |
317.58 |
| Jan 16, 2019 |
309.40 |
| Jan 15, 2019 |
312.88 |
| Jan 14, 2019 |
307.77 |
| Jan 11, 2019 |
319.21 |
| Jan 10, 2019 |
318.80 |
| Jan 9, 2019 |
317.78 |
| Jan 8, 2019 |
314.51 |
| Jan 7, 2019 |
318.19 |
| Jan 4, 2019 |
310.63 |
| Jan 3, 2019 |
302.86 |
| Jan 2, 2019 |
304.09 |
| Dec 31, 2018 |
299.39 |
| Dec 28, 2018 |
-160.58 |
| Dec 27, 2018 |
-157.68 |
| Dec 26, 2018 |
-159.18 |
| Dec 24, 2018 |
-152.62 |
| Dec 21, 2018 |
-151.87 |
| Dec 20, 2018 |
-159.72 |
| Dec 19, 2018 |
-158.86 |
| Dec 18, 2018 |
-159.40 |
| Dec 17, 2018 |
-161.01 |
| Dec 14, 2018 |
-163.05 |
| Dec 13, 2018 |
-165.53 |
| Dec 12, 2018 |
-170.91 |
| Dec 11, 2018 |
-172.09 |
| Dec 10, 2018 |
-172.95 |
| Dec 7, 2018 |
-178.11 |
| Dec 6, 2018 |
-180.48 |
| Dec 4, 2018 |
-177.68 |
| Dec 3, 2018 |
-183.06 |
| Nov 30, 2018 |
-179.73 |
| Nov 29, 2018 |
-185.21 |
| Nov 28, 2018 |
-183.17 |
| Nov 27, 2018 |
-178.44 |
| Nov 26, 2018 |
-180.59 |
| Nov 23, 2018 |
-184.24 |
| Nov 21, 2018 |
-186.39 |
| Nov 20, 2018 |
-179.19 |
| Nov 19, 2018 |
-182.31 |
| Nov 16, 2018 |
-189.41 |
| Nov 15, 2018 |
-193.71 |
| Nov 14, 2018 |
-198.44 |
| Nov 13, 2018 |
-199.95 |
| Nov 12, 2018 |
-203.17 |
| Nov 9, 2018 |
-219.20 |
| Nov 8, 2018 |
-212.10 |
| Nov 7, 2018 |
-228.34 |
| Nov 6, 2018 |
-228.88 |
| Nov 5, 2018 |
-210.06 |
| Nov 2, 2018 |
-213.93 |
| Nov 1, 2018 |
-211.02 |
| Oct 31, 2018 |
-214.04 |
| Oct 30, 2018 |
-217.05 |
| Oct 29, 2018 |
-210.70 |
| Oct 26, 2018 |
-206.94 |
| Oct 25, 2018 |
-209.41 |
| Oct 24, 2018 |
-202.85 |
| Oct 23, 2018 |
-206.29 |
| Oct 22, 2018 |
-206.94 |
| Oct 19, 2018 |
-205.97 |
| Oct 18, 2018 |
-210.59 |
| Oct 17, 2018 |
-209.63 |
| Oct 16, 2018 |
-213.82 |
| Oct 15, 2018 |
-218.12 |
| Oct 12, 2018 |
-222.21 |
| Oct 11, 2018 |
-225.54 |
| Oct 10, 2018 |
-229.63 |
| Oct 9, 2018 |
-242.43 |
| Oct 8, 2018 |
-240.93 |
| Oct 5, 2018 |
-235.55 |
| Oct 4, 2018 |
-236.19 |
| Oct 3, 2018 |
-240.17 |
| Oct 2, 2018 |
-235.44 |
| Oct 1, 2018 |
-232.11 |
| Sep 28, 2018 |
-137.54 |
| Sep 27, 2018 |
-135.70 |
| Sep 26, 2018 |
-135.40 |
| Sep 25, 2018 |
-133.26 |
| Sep 24, 2018 |
-130.81 |
| Sep 21, 2018 |
-136.01 |
| Sep 20, 2018 |
-137.84 |
| Sep 19, 2018 |
-133.56 |
| Sep 18, 2018 |
-130.20 |
| Sep 17, 2018 |
-127.45 |
| Sep 14, 2018 |
-123.48 |
| Sep 13, 2018 |
-128.06 |
| Sep 12, 2018 |
-129.28 |
| Sep 11, 2018 |
-130.81 |
| Sep 10, 2018 |
-133.26 |
| Sep 7, 2018 |
-137.54 |
| Sep 6, 2018 |
-140.90 |
| Sep 5, 2018 |
-142.43 |
| Sep 4, 2018 |
-145.48 |
| Aug 31, 2018 |
-142.43 |
| Aug 30, 2018 |
-143.04 |
| Aug 29, 2018 |
-140.59 |
| Aug 28, 2018 |
-142.12 |
| Aug 27, 2018 |
-148.84 |
| Aug 24, 2018 |
-154.04 |
| Aug 23, 2018 |
-152.51 |
| Aug 22, 2018 |
-152.51 |
| Aug 21, 2018 |
-152.82 |
| Aug 20, 2018 |
-151.29 |
| Aug 17, 2018 |
-149.46 |
| Aug 16, 2018 |
-148.23 |
| Aug 15, 2018 |
-143.34 |
| Aug 14, 2018 |
-140.59 |
| Aug 13, 2018 |
-140.59 |
| Aug 10, 2018 |
-141.51 |
| Aug 9, 2018 |
-138.76 |
| Aug 8, 2018 |
-139.06 |
| Aug 7, 2018 |
-140.29 |
| Aug 6, 2018 |
-136.62 |
| Aug 3, 2018 |
-133.87 |
| Aug 2, 2018 |
-134.17 |
| Aug 1, 2018 |
-139.06 |
| Jul 31, 2018 |
-133.26 |
| Jul 30, 2018 |
-136.92 |
| Jul 27, 2018 |
-136.62 |
| Jul 26, 2018 |
-139.06 |
| Jul 25, 2018 |
-137.54 |
| Jul 24, 2018 |
-135.40 |
| Jul 23, 2018 |
-137.23 |
| Jul 20, 2018 |
-134.79 |
| Jul 19, 2018 |
-135.40 |
| Jul 18, 2018 |
-132.34 |
| Jul 17, 2018 |
-127.45 |
| Jul 16, 2018 |
-124.70 |
| Jul 13, 2018 |
-128.67 |
| Jul 12, 2018 |
-127.45 |
| Jul 11, 2018 |
-135.70 |
| Jul 10, 2018 |
-144.57 |
| Jul 9, 2018 |
-145.18 |
| Jul 6, 2018 |
-143.65 |
| Jul 5, 2018 |
-141.20 |
| Jul 3, 2018 |
-140.59 |
| Jul 2, 2018 |
-141.51 |
| Jun 29, 2018 |
-170.57 |
| Jun 28, 2018 |
-164.29 |
| Jun 27, 2018 |
-162.08 |
| Jun 26, 2018 |
-162.08 |
| Jun 25, 2018 |
-160.60 |
| Jun 22, 2018 |
-160.60 |
| Jun 21, 2018 |
-155.80 |
| Jun 20, 2018 |
-159.49 |
| Jun 19, 2018 |
-159.12 |
| Jun 18, 2018 |
-162.08 |
| Jun 15, 2018 |
-156.91 |
| Jun 14, 2018 |
-155.80 |
| Jun 13, 2018 |
-156.17 |
| Jun 12, 2018 |
-155.06 |
| Jun 11, 2018 |
-155.43 |
| Jun 8, 2018 |
-154.69 |
| Jun 7, 2018 |
-160.23 |
| Jun 6, 2018 |
-159.12 |
| Jun 5, 2018 |
-161.71 |
| Jun 4, 2018 |
-158.75 |
| Jun 1, 2018 |
-158.01 |
| May 31, 2018 |
-156.91 |
| May 30, 2018 |
-156.91 |
| May 29, 2018 |
-156.17 |
| May 25, 2018 |
-156.17 |
| May 24, 2018 |
-158.01 |
| May 23, 2018 |
-158.38 |
| May 22, 2018 |
-157.28 |
| May 21, 2018 |
-161.71 |
| May 18, 2018 |
-153.95 |
| May 17, 2018 |
-152.85 |
| May 16, 2018 |
-150.26 |
| May 15, 2018 |
-149.89 |
| May 14, 2018 |
-150.26 |
| May 11, 2018 |
-152.11 |
| May 10, 2018 |
-147.68 |
| May 9, 2018 |
-141.40 |
| May 8, 2018 |
-134.39 |
| May 7, 2018 |
-132.54 |
| May 4, 2018 |
-133.28 |
| May 3, 2018 |
-130.69 |
| May 2, 2018 |
-128.48 |
| May 1, 2018 |
-127.74 |
| Apr 30, 2018 |
-125.16 |
| Apr 27, 2018 |
-126.63 |
| Apr 26, 2018 |
-125.53 |
| Apr 25, 2018 |
-124.79 |
| Apr 24, 2018 |
-126.26 |
| Apr 23, 2018 |
-125.16 |
| Apr 20, 2018 |
-121.46 |
| Apr 19, 2018 |
-123.68 |
| Apr 18, 2018 |
-126.26 |
| Apr 17, 2018 |
-127.00 |
| Apr 16, 2018 |
-124.05 |
| Apr 13, 2018 |
-122.20 |
| Apr 12, 2018 |
-123.68 |
| Apr 11, 2018 |
-117.77 |
| Apr 10, 2018 |
-118.14 |
| Apr 9, 2018 |
-111.87 |
| Apr 6, 2018 |
-109.28 |
| Apr 5, 2018 |
-106.33 |
| Apr 4, 2018 |
-105.22 |
| Apr 3, 2018 |
-102.27 |
| Apr 2, 2018 |
-100.79 |
| Mar 29, 2018 |
-81.23 |
| Mar 28, 2018 |
-77.98 |
| Mar 27, 2018 |
-80.34 |
| Mar 26, 2018 |
-80.05 |
| Mar 23, 2018 |
-81.23 |
| Mar 22, 2018 |
-82.71 |
| Mar 21, 2018 |
-83.59 |
| Mar 20, 2018 |
-83.89 |
| Mar 19, 2018 |
-84.77 |
| Mar 16, 2018 |
-90.98 |
| Mar 15, 2018 |
-88.02 |
| Mar 14, 2018 |
-99.84 |
| Mar 13, 2018 |
-109.00 |
| Mar 12, 2018 |
-110.77 |
| Mar 9, 2018 |
-110.18 |
| Mar 8, 2018 |
-105.16 |
| Mar 7, 2018 |
-104.57 |
| Mar 6, 2018 |
-104.57 |
| Mar 5, 2018 |
-101.32 |
| Mar 2, 2018 |
-101.02 |
| Mar 1, 2018 |
-99.84 |
| Feb 28, 2018 |
-96.59 |
| Feb 27, 2018 |
-100.43 |
| Feb 26, 2018 |
-106.04 |
| Feb 23, 2018 |
-103.68 |
| Feb 22, 2018 |
-103.97 |
| Feb 21, 2018 |
-102.20 |
| Feb 20, 2018 |
-105.45 |
| Feb 16, 2018 |
-106.04 |
| Feb 15, 2018 |
-103.68 |
| Feb 14, 2018 |
-104.27 |
| Feb 13, 2018 |
-100.73 |
| Feb 12, 2018 |
-101.02 |
| Feb 9, 2018 |
-101.61 |
| Feb 8, 2018 |
-96.89 |
| Feb 7, 2018 |
-96.59 |
| Feb 6, 2018 |
-93.34 |
| Feb 5, 2018 |
-90.98 |
| Feb 2, 2018 |
-96.89 |
| Feb 1, 2018 |
-98.95 |
| Jan 31, 2018 |
-100.43 |
| Jan 30, 2018 |
-100.13 |
| Jan 29, 2018 |
-103.97 |
| Jan 26, 2018 |
-105.75 |
| Jan 25, 2018 |
-105.45 |
| Jan 24, 2018 |
-105.45 |
| Jan 23, 2018 |
-106.04 |
| Jan 22, 2018 |
-105.16 |
| Jan 19, 2018 |
-97.77 |
| Jan 18, 2018 |
-96.00 |
| Jan 17, 2018 |
-98.36 |
| Jan 16, 2018 |
-95.41 |
| Jan 12, 2018 |
-95.70 |
| Jan 11, 2018 |
-96.29 |
| Jan 10, 2018 |
-94.82 |
| Jan 9, 2018 |
-94.52 |
| Jan 8, 2018 |
-94.82 |
| Jan 5, 2018 |
-96.29 |
| Jan 4, 2018 |
-92.75 |
| Jan 3, 2018 |
-88.02 |
| Jan 2, 2018 |
-89.21 |
| Dec 29, 2017 |
-160.23 |
| Dec 28, 2017 |
-159.15 |
| Dec 27, 2017 |
-157.00 |
| Dec 26, 2017 |
-154.85 |
| Dec 22, 2017 |
-155.39 |
| Dec 21, 2017 |
-156.46 |
| Dec 20, 2017 |
-151.63 |
| Dec 19, 2017 |
-156.46 |
| Dec 18, 2017 |
-159.15 |
| Dec 15, 2017 |
-157.54 |
| Dec 14, 2017 |
-146.79 |
| Dec 13, 2017 |
-143.56 |
| Dec 12, 2017 |
-148.40 |
| Dec 11, 2017 |
-152.16 |
| Dec 8, 2017 |
-151.09 |
| Dec 7, 2017 |
-146.79 |
| Dec 6, 2017 |
-140.33 |
| Dec 5, 2017 |
-144.64 |
| Dec 4, 2017 |
-152.16 |
| Dec 1, 2017 |
-147.86 |
| Nov 30, 2017 |
-147.86 |
| Nov 29, 2017 |
-155.39 |
| Nov 28, 2017 |
-149.47 |
| Nov 27, 2017 |
-149.47 |
| Nov 24, 2017 |
-147.86 |
| Nov 22, 2017 |
-150.55 |
| Nov 21, 2017 |
-150.55 |
| Nov 20, 2017 |
-148.94 |
| Nov 17, 2017 |
-146.25 |
| Nov 16, 2017 |
-139.80 |
| Nov 15, 2017 |
-140.33 |
| Nov 14, 2017 |
-138.72 |
| Nov 13, 2017 |
-143.56 |
| Nov 10, 2017 |
-149.47 |
| Nov 9, 2017 |
-147.86 |
| Nov 8, 2017 |
-150.01 |
| Nov 7, 2017 |
-139.80 |
| Nov 6, 2017 |
-133.34 |
| Nov 3, 2017 |
-130.66 |
| Nov 2, 2017 |
-131.19 |
| Nov 1, 2017 |
-128.51 |
| Oct 31, 2017 |
-132.27 |
| Oct 30, 2017 |
-132.27 |
| Oct 27, 2017 |
-135.50 |
| Oct 26, 2017 |
-131.73 |
| Oct 25, 2017 |
-126.35 |
| Oct 24, 2017 |
-125.28 |
| Oct 23, 2017 |
-129.04 |
| Oct 20, 2017 |
-132.81 |
| Oct 19, 2017 |
-131.73 |
| Oct 18, 2017 |
-130.12 |
| Oct 17, 2017 |
-129.04 |
| Oct 16, 2017 |
-132.27 |
| Oct 13, 2017 |
-135.50 |
| Oct 12, 2017 |
-133.88 |
| Oct 11, 2017 |
-134.42 |
| Oct 10, 2017 |
-134.42 |
| Oct 9, 2017 |
-136.57 |
| Oct 6, 2017 |
-139.80 |
| Oct 5, 2017 |
-141.41 |
| Oct 4, 2017 |
-139.80 |
| Oct 3, 2017 |
-148.94 |
| Oct 2, 2017 |
-147.86 |
| Sep 29, 2017 |
-289.90 |
| Sep 28, 2017 |
-294.24 |
| Sep 27, 2017 |
-306.18 |
| Sep 26, 2017 |
-305.10 |
| Sep 25, 2017 |
-290.98 |
| Sep 22, 2017 |
-284.47 |
| Sep 21, 2017 |
-286.64 |
| Sep 20, 2017 |
-295.33 |
| Sep 19, 2017 |
-290.98 |
| Sep 18, 2017 |
-292.07 |
| Sep 15, 2017 |
-293.16 |
| Sep 14, 2017 |
-293.16 |
| Sep 13, 2017 |
-281.21 |
| Sep 12, 2017 |
-279.04 |
| Sep 11, 2017 |
-277.95 |
| Sep 8, 2017 |
-274.70 |
| Sep 7, 2017 |
-268.18 |
| Sep 6, 2017 |
-262.75 |
| Sep 5, 2017 |
-259.50 |
| Sep 1, 2017 |
-273.61 |
| Aug 31, 2017 |
-268.18 |
| Aug 30, 2017 |
-269.27 |
| Aug 29, 2017 |
-270.35 |
| Aug 28, 2017 |
-280.13 |
| Aug 25, 2017 |
-245.38 |
| Aug 24, 2017 |
-251.90 |
| Aug 23, 2017 |
-238.87 |
| Aug 22, 2017 |
-238.87 |
| Aug 21, 2017 |
-232.35 |
| Aug 18, 2017 |
-233.44 |
| Aug 17, 2017 |
-244.30 |
| Aug 16, 2017 |
-241.04 |
| Aug 15, 2017 |
-246.47 |
| Aug 14, 2017 |
-247.55 |
| Aug 11, 2017 |
-234.52 |
| Aug 10, 2017 |
-232.35 |
| Aug 9, 2017 |
-248.64 |
| Aug 8, 2017 |
-258.41 |
| Aug 7, 2017 |
-281.21 |
| Aug 4, 2017 |
-285.56 |
| Aug 3, 2017 |
-282.30 |
| Aug 2, 2017 |
-301.84 |
| Aug 1, 2017 |
-317.04 |
| Jul 31, 2017 |
-311.61 |
| Jul 28, 2017 |
-309.44 |
| Jul 27, 2017 |
-315.96 |
| Jul 26, 2017 |
-319.21 |
| Jul 25, 2017 |
-336.59 |
| Jul 24, 2017 |
-516.82 |
| Jul 21, 2017 |
-533.11 |
| Jul 20, 2017 |
-533.11 |
| Jul 19, 2017 |
-520.08 |
| Jul 18, 2017 |
-504.88 |
| Jul 17, 2017 |
-504.88 |
| Jul 14, 2017 |
-503.79 |
| Jul 13, 2017 |
-505.96 |
| Jul 12, 2017 |
-497.28 |
| Jul 11, 2017 |
-491.85 |
| Jul 10, 2017 |
-498.36 |
| Jul 7, 2017 |
-501.62 |
| Jul 6, 2017 |
-498.36 |
| Jul 5, 2017 |
-510.31 |
| Jul 3, 2017 |
-524.42 |
| Jun 30, 2017 |
-509.22 |
| Jun 29, 2017 |
664.35 |
| Jun 28, 2017 |
684.10 |
| Jun 27, 2017 |
672.81 |
| Jun 26, 2017 |
679.86 |
| Jun 23, 2017 |
674.22 |
| Jun 22, 2017 |
672.81 |
| Jun 21, 2017 |
684.10 |
| Jun 20, 2017 |
720.77 |
| Jun 19, 2017 |
719.36 |
| Jun 16, 2017 |
710.90 |
| Jun 15, 2017 |
712.31 |
| Jun 14, 2017 |
722.18 |
| Jun 13, 2017 |
722.18 |
| Jun 12, 2017 |
729.23 |
| Jun 9, 2017 |
720.77 |
| Jun 8, 2017 |
706.66 |
| Jun 7, 2017 |
682.69 |
| Jun 6, 2017 |
702.43 |
| Jun 5, 2017 |
712.31 |
| Jun 2, 2017 |
740.52 |
| Jun 1, 2017 |
730.64 |
| May 31, 2017 |
723.59 |
| May 30, 2017 |
719.36 |
| May 26, 2017 |
726.41 |
| May 25, 2017 |
727.82 |
| May 24, 2017 |
734.87 |
| May 23, 2017 |
713.72 |
| May 22, 2017 |
695.38 |
| May 19, 2017 |
692.56 |
| May 18, 2017 |
679.86 |
| May 17, 2017 |
684.10 |
| May 16, 2017 |
715.13 |
| May 15, 2017 |
726.41 |
| May 12, 2017 |
725.00 |
| May 11, 2017 |
750.39 |
| May 10, 2017 |
780.01 |
| May 9, 2017 |
763.08 |
| May 8, 2017 |
756.03 |
| May 5, 2017 |
750.39 |
| May 4, 2017 |
726.41 |
| May 3, 2017 |
737.69 |
| May 2, 2017 |
757.44 |
| May 1, 2017 |
757.44 |
| Apr 28, 2017 |
758.85 |
| Apr 27, 2017 |
809.63 |
| Apr 26, 2017 |
809.63 |
| Apr 25, 2017 |
792.70 |
| Apr 24, 2017 |
768.73 |
| Apr 21, 2017 |
741.93 |
| Apr 20, 2017 |
748.98 |
| Apr 19, 2017 |
736.28 |
| Apr 18, 2017 |
729.23 |
| Apr 17, 2017 |
727.82 |
| Apr 13, 2017 |
726.41 |
| Apr 12, 2017 |
741.93 |
| Apr 11, 2017 |
757.44 |
| Apr 10, 2017 |
768.73 |
| Apr 7, 2017 |
740.52 |
| Apr 6, 2017 |
725.00 |
| Apr 5, 2017 |
716.54 |
| Apr 4, 2017 |
706.66 |
| Apr 3, 2017 |
720.77 |
| Mar 31, 2017 |
763.08 |
| Mar 30, 2017 |
232.24 |
| Mar 29, 2017 |
224.33 |
| Mar 28, 2017 |
221.00 |
| Mar 27, 2017 |
209.76 |
| Mar 24, 2017 |
211.43 |
| Mar 23, 2017 |
209.76 |
| Mar 22, 2017 |
205.19 |
| Mar 21, 2017 |
206.43 |
| Mar 20, 2017 |
200.19 |
| Mar 17, 2017 |
207.27 |
| Mar 16, 2017 |
209.35 |
| Mar 15, 2017 |
211.43 |
| Mar 14, 2017 |
211.43 |
| Mar 13, 2017 |
215.59 |
| Mar 10, 2017 |
218.92 |
| Mar 9, 2017 |
224.75 |
| Mar 8, 2017 |
225.58 |
| Mar 7, 2017 |
263.87 |
| Mar 6, 2017 |
268.03 |
| Mar 3, 2017 |
266.78 |
| Mar 2, 2017 |
275.11 |
| Mar 1, 2017 |
285.10 |
| Feb 28, 2017 |
285.93 |
| Feb 27, 2017 |
288.01 |
| Feb 24, 2017 |
282.60 |
| Feb 23, 2017 |
283.43 |
| Feb 22, 2017 |
282.18 |
| Feb 21, 2017 |
281.77 |
| Feb 17, 2017 |
289.26 |
| Feb 16, 2017 |
289.67 |
| Feb 15, 2017 |
284.26 |
| Feb 14, 2017 |
281.77 |
| Feb 13, 2017 |
274.69 |
| Feb 10, 2017 |
269.70 |
| Feb 9, 2017 |
268.86 |
| Feb 8, 2017 |
263.87 |
| Feb 7, 2017 |
267.62 |
| Feb 6, 2017 |
270.11 |
| Feb 3, 2017 |
278.44 |
| Feb 2, 2017 |
271.78 |
| Feb 1, 2017 |
279.27 |
| Jan 31, 2017 |
279.68 |
| Jan 30, 2017 |
281.77 |
| Jan 27, 2017 |
290.09 |
| Jan 26, 2017 |
294.67 |
| Jan 25, 2017 |
299.66 |
| Jan 24, 2017 |
293.00 |
| Jan 23, 2017 |
283.01 |
| Jan 20, 2017 |
283.01 |
| Jan 19, 2017 |
277.60 |
| Jan 18, 2017 |
278.85 |
| Jan 17, 2017 |
281.77 |
| Jan 13, 2017 |
288.01 |
| Jan 12, 2017 |
280.10 |
| Jan 11, 2017 |
290.51 |
| Jan 10, 2017 |
283.85 |
| Jan 9, 2017 |
286.34 |
| Jan 6, 2017 |
298.41 |
| Jan 5, 2017 |
314.65 |
| Jan 4, 2017 |
318.81 |
| Jan 3, 2017 |
316.73 |
| Dec 30, 2016 |
811.51 |
| Dec 29, 2016 |
794.97 |
| Dec 28, 2016 |
776.36 |
| Dec 27, 2016 |
787.73 |
| Dec 23, 2016 |
772.22 |
| Dec 22, 2016 |
769.12 |
| Dec 21, 2016 |
777.39 |
| Dec 20, 2016 |
772.22 |
| Dec 19, 2016 |
766.02 |
| Dec 16, 2016 |
756.72 |
| Dec 15, 2016 |
742.24 |
| Dec 14, 2016 |
740.18 |
| Dec 13, 2016 |
762.92 |
| Dec 12, 2016 |
764.99 |
| Dec 9, 2016 |
763.95 |
| Dec 8, 2016 |
752.58 |
| Dec 7, 2016 |
728.80 |
| Dec 6, 2016 |
724.67 |
| Dec 5, 2016 |
722.60 |
| Dec 2, 2016 |
706.06 |
| Dec 1, 2016 |
700.89 |
| Nov 30, 2016 |
709.16 |
| Nov 29, 2016 |
713.30 |
| Nov 28, 2016 |
738.11 |
| Nov 25, 2016 |
807.37 |
| Nov 23, 2016 |
764.99 |
| Nov 22, 2016 |
762.92 |
| Nov 21, 2016 |
761.88 |
| Nov 18, 2016 |
760.85 |
| Nov 17, 2016 |
761.88 |
| Nov 16, 2016 |
759.82 |
| Nov 15, 2016 |
768.09 |
| Nov 14, 2016 |
759.82 |
| Nov 11, 2016 |
751.55 |
| Nov 10, 2016 |
722.60 |
| Nov 9, 2016 |
686.42 |
| Nov 8, 2016 |
653.34 |
| Nov 7, 2016 |
650.24 |
| Nov 4, 2016 |
653.34 |
| Nov 3, 2016 |
652.31 |
| Nov 2, 2016 |
646.10 |
| Nov 1, 2016 |
624.39 |
| Oct 31, 2016 |
635.77 |
| Oct 28, 2016 |
653.34 |
| Oct 27, 2016 |
668.85 |
| Oct 26, 2016 |
659.54 |
| Oct 25, 2016 |
656.44 |
| Oct 24, 2016 |
662.64 |
| Oct 21, 2016 |
658.51 |
| Oct 20, 2016 |
662.64 |
| Oct 19, 2016 |
651.27 |
| Oct 18, 2016 |
638.87 |
| Oct 17, 2016 |
634.73 |
| Oct 14, 2016 |
638.25 |
| Oct 13, 2016 |
653.75 |
| Oct 12, 2016 |
670.50 |
| Oct 11, 2016 |
669.88 |
| Oct 10, 2016 |
674.84 |
| Oct 7, 2016 |
674.43 |
| Oct 6, 2016 |
691.80 |
| Oct 5, 2016 |
690.97 |
| Oct 4, 2016 |
687.25 |
| Oct 3, 2016 |
678.56 |
| Sep 30, 2016 |
676.29 |
| Sep 29, 2016 |
2,053.56 |
| Sep 28, 2016 |
2,014.99 |
| Sep 27, 2016 |
1,941.65 |
| Sep 26, 2016 |
1,930.90 |
| Sep 23, 2016 |
1,947.97 |
| Sep 22, 2016 |
1,979.59 |
| Sep 21, 2016 |
1,923.95 |
| Sep 20, 2016 |
1,863.25 |
| Sep 19, 2016 |
1,855.66 |
| Sep 16, 2016 |
1,862.62 |
| Sep 15, 2016 |
1,893.60 |
| Sep 14, 2016 |
1,892.97 |
| Sep 13, 2016 |
1,901.19 |
| Sep 12, 2016 |
1,951.13 |
| Sep 9, 2016 |
1,958.72 |
| Sep 8, 2016 |
1,999.82 |
| Sep 7, 2016 |
2,006.77 |
| Sep 6, 2016 |
1,997.29 |
| Sep 2, 2016 |
2,006.77 |
| Sep 1, 2016 |
1,986.54 |
| Aug 31, 2016 |
2,008.67 |
| Aug 30, 2016 |
2,012.46 |
| Aug 29, 2016 |
2,014.36 |
| Aug 26, 2016 |
2,015.62 |
| Aug 25, 2016 |
2,042.18 |
| Aug 24, 2016 |
2,037.75 |
| Aug 23, 2016 |
2,038.39 |
| Aug 22, 2016 |
2,044.71 |
| Aug 19, 2016 |
2,080.75 |
| Aug 18, 2016 |
2,089.60 |
| Aug 17, 2016 |
2,045.97 |
| Aug 16, 2016 |
2,081.38 |
| Aug 15, 2016 |
2,105.40 |
| Aug 12, 2016 |
2,021.31 |
| Aug 11, 2016 |
1,975.79 |
| Aug 10, 2016 |
1,934.70 |
| Aug 9, 2016 |
1,897.39 |
| Aug 8, 2016 |
1,724.16 |
| Aug 5, 2016 |
1,695.07 |
| Aug 4, 2016 |
1,662.83 |
| Aug 3, 2016 |
1,704.56 |
| Aug 2, 2016 |
1,695.07 |
| Aug 1, 2016 |
1,734.27 |
| Jul 29, 2016 |
1,745.65 |
| Jul 28, 2016 |
1,746.92 |
| Jul 27, 2016 |
1,755.14 |
| Jul 26, 2016 |
1,758.93 |
| Jul 25, 2016 |
1,719.10 |
| Jul 22, 2016 |
1,751.34 |
| Jul 21, 2016 |
1,757.03 |
| Jul 20, 2016 |
1,744.39 |
| Jul 19, 2016 |
1,738.70 |
| Jul 18, 2016 |
1,753.87 |
| Jul 15, 2016 |
1,748.81 |
| Jul 14, 2016 |
1,726.68 |
| Jul 13, 2016 |
1,723.52 |
| Jul 12, 2016 |
1,720.36 |
| Jul 11, 2016 |
1,696.97 |
| Jul 8, 2016 |
1,673.58 |
| Jul 7, 2016 |
1,626.79 |
| Jul 6, 2016 |
1,576.21 |
| Jul 5, 2016 |
1,550.29 |
| Jul 1, 2016 |
1,600.87 |
| Jun 30, 2016 |
1,569.89 |
| Jun 29, 2016 |
-2,802.72 |
| Jun 28, 2016 |
-2,746.79 |
| Jun 27, 2016 |
-2,778.25 |
| Jun 24, 2016 |
-2,939.07 |
| Jun 23, 2016 |
-3,112.71 |
| Jun 22, 2016 |
-3,089.41 |
| Jun 21, 2016 |
-3,175.64 |
| Jun 20, 2016 |
-3,223.42 |
| Jun 17, 2016 |
-3,224.59 |
| Jun 16, 2016 |
-3,196.62 |
| Jun 15, 2016 |
-3,203.61 |
| Jun 14, 2016 |
-3,259.55 |
| Jun 13, 2016 |
-3,263.05 |
| Jun 10, 2016 |
-3,278.20 |
| Jun 9, 2016 |
-3,365.60 |
| Jun 8, 2016 |
-3,378.42 |
| Jun 7, 2016 |
-3,362.10 |
| Jun 6, 2016 |
-3,385.41 |
| Jun 3, 2016 |
-3,408.72 |
| Jun 2, 2016 |
-3,476.31 |
| Jun 1, 2016 |
-3,505.44 |
| May 31, 2016 |
-3,533.41 |
| May 27, 2016 |
-3,036.96 |
| May 26, 2016 |
-3,026.47 |
