Cintas (CTAS) Price (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
172.45 |
| May 20, 2026 |
171.33 |
| May 19, 2026 |
172.21 |
| May 18, 2026 |
174.44 |
| May 15, 2026 |
168.31 |
| May 14, 2026 |
165.87 |
| May 13, 2026 |
163.55 |
| May 12, 2026 |
165.42 |
| May 11, 2026 |
164.67 |
| May 8, 2026 |
166.97 |
| May 7, 2026 |
170.04 |
| May 6, 2026 |
169.36 |
| May 5, 2026 |
169.25 |
| May 4, 2026 |
166.89 |
| May 1, 2026 |
169.61 |
| Apr 30, 2026 |
174.71 |
| Apr 29, 2026 |
173.95 |
| Apr 28, 2026 |
174.22 |
| Apr 27, 2026 |
174.04 |
| Apr 24, 2026 |
175.90 |
| Apr 23, 2026 |
177.62 |
| Apr 22, 2026 |
174.66 |
| Apr 21, 2026 |
176.26 |
| Apr 20, 2026 |
178.69 |
| Apr 17, 2026 |
179.17 |
| Apr 16, 2026 |
177.52 |
| Apr 15, 2026 |
176.46 |
| Apr 14, 2026 |
176.14 |
| Apr 13, 2026 |
175.68 |
| Apr 10, 2026 |
174.93 |
| Apr 9, 2026 |
174.15 |
| Apr 8, 2026 |
174.59 |
| Apr 7, 2026 |
170.28 |
| Apr 6, 2026 |
171.69 |
| Apr 2, 2026 |
174.34 |
| Apr 1, 2026 |
172.04 |
| Mar 31, 2026 |
169.14 |
| Mar 30, 2026 |
168.66 |
| Mar 27, 2026 |
165.71 |
| Mar 26, 2026 |
168.85 |
| Mar 25, 2026 |
176.85 |
| Mar 24, 2026 |
178.13 |
| Mar 23, 2026 |
181.21 |
| Mar 20, 2026 |
179.34 |
| Mar 19, 2026 |
181.83 |
| Mar 18, 2026 |
185.44 |
| Mar 17, 2026 |
192.84 |
| Mar 16, 2026 |
192.74 |
| Mar 13, 2026 |
194.28 |
| Mar 12, 2026 |
193.26 |
| Mar 11, 2026 |
198.34 |
| Mar 10, 2026 |
196.28 |
| Mar 9, 2026 |
200.77 |
| Mar 6, 2026 |
203.61 |
| Mar 5, 2026 |
204.53 |
| Mar 4, 2026 |
200.12 |
| Mar 3, 2026 |
201.55 |
| Mar 2, 2026 |
201.60 |
| Feb 27, 2026 |
201.13 |
| Feb 26, 2026 |
198.28 |
| Feb 25, 2026 |
196.78 |
| Feb 24, 2026 |
198.55 |
| Feb 23, 2026 |
198.33 |
| Feb 20, 2026 |
200.02 |
| Feb 19, 2026 |
197.97 |
| Feb 18, 2026 |
196.41 |
| Feb 17, 2026 |
194.92 |
| Feb 13, 2026 |
193.44 |
| Feb 12, 2026 |
196.10 |
| Feb 11, 2026 |
200.36 |
| Feb 10, 2026 |
199.31 |
| Feb 9, 2026 |
194.76 |
| Feb 6, 2026 |
195.87 |
| Feb 5, 2026 |
194.11 |
| Feb 4, 2026 |
192.61 |
| Feb 3, 2026 |
190.73 |
| Feb 2, 2026 |
190.91 |
| Jan 30, 2026 |
191.39 |
| Jan 29, 2026 |
189.65 |
| Jan 28, 2026 |
189.16 |
| Jan 27, 2026 |
191.21 |
| Jan 26, 2026 |
193.89 |
| Jan 23, 2026 |
192.96 |
| Jan 22, 2026 |
193.07 |
| Jan 21, 2026 |
195.41 |
| Jan 20, 2026 |
193.74 |
| Jan 16, 2026 |
195.42 |
| Jan 15, 2026 |
195.58 |
| Jan 14, 2026 |
194.23 |
| Jan 13, 2026 |
192.72 |
| Jan 12, 2026 |
193.03 |
| Jan 9, 2026 |
193.12 |
| Jan 8, 2026 |
190.26 |
| Jan 7, 2026 |
186.70 |
| Jan 6, 2026 |
187.38 |
| Jan 5, 2026 |
185.46 |
| Jan 2, 2026 |
184.88 |
| Dec 31, 2025 |
188.07 |
| Dec 30, 2025 |
190.35 |
| Dec 29, 2025 |
191.04 |
| Dec 26, 2025 |
191.14 |
| Dec 24, 2025 |
191.18 |
| Dec 23, 2025 |
190.66 |
| Dec 22, 2025 |
191.99 |
| Dec 19, 2025 |
187.57 |
| Dec 18, 2025 |
189.89 |
| Dec 17, 2025 |
187.37 |
| Dec 16, 2025 |
187.62 |
| Dec 15, 2025 |
188.45 |
| Dec 12, 2025 |
187.53 |
| Dec 11, 2025 |
188.83 |
| Dec 10, 2025 |
185.54 |
| Dec 9, 2025 |
183.15 |
| Dec 8, 2025 |
182.98 |
| Dec 5, 2025 |
186.75 |
| Dec 4, 2025 |
184.03 |
| Dec 3, 2025 |
184.71 |
| Dec 2, 2025 |
184.19 |
| Dec 1, 2025 |
185.43 |
| Nov 28, 2025 |
186.02 |
| Nov 26, 2025 |
184.60 |
| Nov 25, 2025 |
183.67 |
| Nov 24, 2025 |
182.16 |
| Nov 21, 2025 |
185.80 |
| Nov 20, 2025 |
183.20 |
| Nov 19, 2025 |
183.47 |
| Nov 18, 2025 |
183.91 |
| Nov 17, 2025 |
183.76 |
| Nov 14, 2025 |
186.72 |
| Nov 13, 2025 |
187.91 |
| Nov 12, 2025 |
185.28 |
| Nov 11, 2025 |
185.76 |
| Nov 10, 2025 |
185.25 |
| Nov 7, 2025 |
185.07 |
| Nov 6, 2025 |
184.89 |
| Nov 5, 2025 |
185.81 |
| Nov 4, 2025 |
184.11 |
| Nov 3, 2025 |
182.04 |
| Oct 31, 2025 |
183.27 |
| Oct 30, 2025 |
183.98 |
| Oct 29, 2025 |
183.90 |
| Oct 28, 2025 |
189.89 |
| Oct 27, 2025 |
188.68 |
| Oct 24, 2025 |
190.83 |
| Oct 23, 2025 |
192.34 |
| Oct 22, 2025 |
193.54 |
| Oct 21, 2025 |
196.49 |
| Oct 20, 2025 |
192.33 |
| Oct 17, 2025 |
188.10 |
| Oct 16, 2025 |
184.36 |
| Oct 15, 2025 |
187.45 |
| Oct 14, 2025 |
188.23 |
| Oct 13, 2025 |
187.94 |
| Oct 10, 2025 |
187.96 |
| Oct 9, 2025 |
191.75 |
| Oct 8, 2025 |
198.81 |
| Oct 7, 2025 |
199.17 |
| Oct 6, 2025 |
199.04 |
| Oct 3, 2025 |
202.61 |
| Oct 2, 2025 |
202.91 |
| Oct 1, 2025 |
203.64 |
| Sep 30, 2025 |
205.26 |
| Sep 29, 2025 |
203.91 |
| Sep 26, 2025 |
204.24 |
| Sep 25, 2025 |
202.05 |
| Sep 24, 2025 |
200.04 |
| Sep 23, 2025 |
200.59 |
| Sep 22, 2025 |
202.59 |
| Sep 19, 2025 |
200.13 |
| Sep 18, 2025 |
199.51 |
| Sep 17, 2025 |
199.98 |
| Sep 16, 2025 |
199.29 |
| Sep 15, 2025 |
199.71 |
| Sep 12, 2025 |
202.37 |
| Sep 11, 2025 |
204.50 |
| Sep 10, 2025 |
201.40 |
| Sep 9, 2025 |
202.07 |
| Sep 8, 2025 |
202.78 |
| Sep 5, 2025 |
204.50 |
| Sep 4, 2025 |
206.84 |
| Sep 3, 2025 |
205.61 |
| Sep 2, 2025 |
205.51 |
| Aug 29, 2025 |
210.03 |
| Aug 28, 2025 |
208.32 |
| Aug 27, 2025 |
213.20 |
| Aug 26, 2025 |
212.99 |
| Aug 25, 2025 |
211.86 |
| Aug 22, 2025 |
215.59 |
| Aug 21, 2025 |
216.11 |
| Aug 20, 2025 |
216.73 |
| Aug 19, 2025 |
216.43 |
| Aug 18, 2025 |
214.28 |
| Aug 15, 2025 |
216.55 |
| Aug 14, 2025 |
221.36 |
| Aug 13, 2025 |
225.10 |
| Aug 12, 2025 |
223.31 |
| Aug 11, 2025 |
223.88 |
| Aug 8, 2025 |
226.27 |
| Aug 7, 2025 |
223.40 |
| Aug 6, 2025 |
224.28 |
| Aug 5, 2025 |
222.86 |
| Aug 4, 2025 |
225.09 |
| Aug 1, 2025 |
221.50 |
| Jul 31, 2025 |
222.55 |
| Jul 30, 2025 |
223.13 |
| Jul 29, 2025 |
222.68 |
| Jul 28, 2025 |
220.38 |
| Jul 25, 2025 |
223.56 |
| Jul 24, 2025 |
222.88 |
| Jul 23, 2025 |
221.20 |
| Jul 22, 2025 |
219.68 |
| Jul 21, 2025 |
221.32 |
| Jul 18, 2025 |
221.94 |
| Jul 17, 2025 |
221.92 |
| Jul 16, 2025 |
214.02 |
| Jul 15, 2025 |
213.24 |
| Jul 14, 2025 |
216.90 |
| Jul 11, 2025 |
215.44 |
| Jul 10, 2025 |
216.56 |
| Jul 9, 2025 |
216.64 |
| Jul 8, 2025 |
215.29 |
| Jul 7, 2025 |
217.54 |
| Jul 3, 2025 |
219.36 |
| Jul 2, 2025 |
215.66 |
| Jul 1, 2025 |
224.31 |
| Jun 30, 2025 |
222.87 |
| Jun 27, 2025 |
220.75 |
| Jun 26, 2025 |
220.44 |
| Jun 25, 2025 |
219.24 |
| Jun 24, 2025 |
223.20 |
| Jun 23, 2025 |
220.90 |
| Jun 20, 2025 |
218.65 |
| Jun 18, 2025 |
220.42 |
| Jun 17, 2025 |
221.32 |
| Jun 16, 2025 |
222.47 |
| Jun 13, 2025 |
221.98 |
| Jun 12, 2025 |
223.57 |
| Jun 11, 2025 |
221.72 |
| Jun 10, 2025 |
222.22 |
| Jun 9, 2025 |
224.60 |
| Jun 6, 2025 |
227.66 |
| Jun 5, 2025 |
226.90 |
| Jun 4, 2025 |
227.37 |
| Jun 3, 2025 |
227.58 |
| Jun 2, 2025 |
226.69 |
| May 30, 2025 |
226.50 |
| May 29, 2025 |
224.75 |
| May 28, 2025 |
225.08 |
| May 27, 2025 |
225.88 |
| May 23, 2025 |
222.29 |
| May 22, 2025 |
221.66 |
| May 21, 2025 |
221.05 |
| May 20, 2025 |
222.87 |
| May 19, 2025 |
223.03 |
| May 16, 2025 |
220.85 |
| May 15, 2025 |
218.49 |
| May 14, 2025 |
214.19 |
| May 13, 2025 |
215.33 |
| May 12, 2025 |
216.99 |
| May 9, 2025 |
214.74 |
| May 8, 2025 |
214.96 |
| May 7, 2025 |
215.11 |
| May 6, 2025 |
213.31 |
| May 5, 2025 |
211.82 |
| May 2, 2025 |
211.55 |
| May 1, 2025 |
209.55 |
| Apr 30, 2025 |
211.68 |
| Apr 29, 2025 |
209.26 |
| Apr 28, 2025 |
208.28 |
| Apr 25, 2025 |
208.40 |
| Apr 24, 2025 |
209.75 |
| Apr 23, 2025 |
207.69 |
| Apr 22, 2025 |
205.84 |
| Apr 21, 2025 |
200.41 |
| Apr 17, 2025 |
205.76 |
| Apr 16, 2025 |
204.72 |
| Apr 15, 2025 |
208.20 |
| Apr 14, 2025 |
209.62 |
| Apr 11, 2025 |
206.04 |
| Apr 10, 2025 |
202.73 |
| Apr 9, 2025 |
203.99 |
| Apr 8, 2025 |
190.11 |
| Apr 7, 2025 |
190.54 |
| Apr 4, 2025 |
190.33 |
| Apr 3, 2025 |
204.85 |
| Apr 2, 2025 |
208.67 |
| Apr 1, 2025 |
207.87 |
| Mar 31, 2025 |
205.53 |
| Mar 28, 2025 |
203.22 |
| Mar 27, 2025 |
206.25 |
| Mar 26, 2025 |
204.71 |
| Mar 25, 2025 |
193.46 |
| Mar 24, 2025 |
194.57 |
| Mar 21, 2025 |
191.17 |
| Mar 20, 2025 |
194.46 |
| Mar 19, 2025 |
196.37 |
| Mar 18, 2025 |
193.41 |
| Mar 17, 2025 |
195.17 |
| Mar 14, 2025 |
192.84 |
| Mar 13, 2025 |
190.58 |
| Mar 12, 2025 |
192.21 |
| Mar 11, 2025 |
196.56 |
| Mar 10, 2025 |
200.61 |
| Mar 7, 2025 |
203.06 |
| Mar 6, 2025 |
200.60 |
| Mar 5, 2025 |
205.29 |
| Mar 4, 2025 |
204.56 |
| Mar 3, 2025 |
207.43 |
| Feb 28, 2025 |
207.50 |
| Feb 27, 2025 |
203.37 |
| Feb 26, 2025 |
204.31 |
| Feb 25, 2025 |
205.82 |
| Feb 24, 2025 |
203.35 |
| Feb 21, 2025 |
204.43 |
| Feb 20, 2025 |
205.93 |
| Feb 19, 2025 |
208.14 |
| Feb 18, 2025 |
203.74 |
| Feb 14, 2025 |
204.22 |
| Feb 13, 2025 |
205.99 |
| Feb 12, 2025 |
204.61 |
| Feb 11, 2025 |
205.40 |
| Feb 10, 2025 |
203.97 |
| Feb 7, 2025 |
202.06 |
| Feb 6, 2025 |
204.29 |
| Feb 5, 2025 |
201.60 |
| Feb 4, 2025 |
200.61 |
| Feb 3, 2025 |
202.21 |
| Jan 31, 2025 |
200.57 |
| Jan 30, 2025 |
202.18 |
| Jan 29, 2025 |
198.56 |
| Jan 28, 2025 |
200.43 |
| Jan 27, 2025 |
202.56 |
| Jan 24, 2025 |
197.39 |
| Jan 23, 2025 |
197.80 |
| Jan 22, 2025 |
199.02 |
| Jan 21, 2025 |
201.23 |
| Jan 17, 2025 |
198.31 |
| Jan 16, 2025 |
198.05 |
| Jan 15, 2025 |
195.70 |
| Jan 14, 2025 |
192.28 |
| Jan 13, 2025 |
190.60 |
| Jan 10, 2025 |
189.30 |
| Jan 8, 2025 |
192.65 |
| Jan 7, 2025 |
188.72 |
| Jan 6, 2025 |
185.10 |
| Jan 3, 2025 |
185.85 |
| Jan 2, 2025 |
182.09 |
| Dec 31, 2024 |
182.70 |
| Dec 30, 2024 |
183.68 |
| Dec 27, 2024 |
183.37 |
| Dec 26, 2024 |
185.13 |
| Dec 24, 2024 |
188.35 |
| Dec 23, 2024 |
187.12 |
| Dec 20, 2024 |
186.94 |
| Dec 19, 2024 |
182.79 |
| Dec 18, 2024 |
204.39 |
| Dec 17, 2024 |
208.38 |
| Dec 16, 2024 |
211.80 |
| Dec 13, 2024 |
211.22 |
| Dec 12, 2024 |
211.59 |
| Dec 11, 2024 |
210.97 |
| Dec 10, 2024 |
210.14 |
| Dec 9, 2024 |
208.30 |
| Dec 6, 2024 |
223.71 |
| Dec 5, 2024 |
223.22 |
| Dec 4, 2024 |
223.60 |
| Dec 3, 2024 |
222.65 |
| Dec 2, 2024 |
222.64 |
| Nov 29, 2024 |
225.79 |
| Nov 27, 2024 |
224.05 |
| Nov 26, 2024 |
226.47 |
| Nov 25, 2024 |
223.90 |
| Nov 22, 2024 |
221.76 |
| Nov 21, 2024 |
221.49 |
| Nov 20, 2024 |
218.75 |
| Nov 19, 2024 |
217.97 |
| Nov 18, 2024 |
216.20 |
| Nov 15, 2024 |
215.20 |
| Nov 14, 2024 |
217.05 |
| Nov 13, 2024 |
223.62 |
| Nov 12, 2024 |
224.73 |
| Nov 11, 2024 |
224.11 |
| Nov 8, 2024 |
225.72 |
| Nov 7, 2024 |
219.52 |
| Nov 6, 2024 |
217.02 |
| Nov 5, 2024 |
208.99 |
| Nov 4, 2024 |
207.56 |
| Nov 1, 2024 |
205.62 |
| Oct 31, 2024 |
205.81 |
| Oct 30, 2024 |
207.85 |
| Oct 29, 2024 |
209.14 |
| Oct 28, 2024 |
208.59 |
| Oct 25, 2024 |
207.41 |
| Oct 24, 2024 |
209.13 |
| Oct 23, 2024 |
209.71 |
| Oct 22, 2024 |
211.54 |
| Oct 21, 2024 |
211.55 |
| Oct 18, 2024 |
214.02 |
| Oct 17, 2024 |
213.82 |
| Oct 16, 2024 |
212.93 |
| Oct 15, 2024 |
210.70 |
| Oct 14, 2024 |
211.50 |
| Oct 11, 2024 |
208.05 |
| Oct 10, 2024 |
206.13 |
| Oct 9, 2024 |
209.14 |
| Oct 8, 2024 |
207.02 |
| Oct 7, 2024 |
204.47 |
| Oct 4, 2024 |
204.91 |
| Oct 3, 2024 |
204.55 |
| Oct 2, 2024 |
205.30 |
| Oct 1, 2024 |
203.86 |
| Sep 30, 2024 |
205.88 |
| Sep 27, 2024 |
202.35 |
| Sep 26, 2024 |
207.01 |
| Sep 25, 2024 |
207.21 |
| Sep 24, 2024 |
204.85 |
| Sep 23, 2024 |
203.99 |
| Sep 20, 2024 |
204.16 |
| Sep 19, 2024 |
203.74 |
| Sep 18, 2024 |
201.38 |
| Sep 17, 2024 |
203.77 |
| Sep 16, 2024 |
204.95 |
| Sep 13, 2024 |
207.77 |
| Sep 12, 2024 |
206.02 |
| Sep 11, 2024 |
204.96 |
| Sep 10, 2024 |
204.10 |
| Sep 9, 2024 |
201.18 |
| Sep 6, 2024 |
195.48 |
| Sep 5, 2024 |
199.73 |
| Sep 4, 2024 |
201.20 |
| Sep 3, 2024 |
199.85 |
| Aug 30, 2024 |
201.28 |
| Aug 29, 2024 |
199.81 |
| Aug 28, 2024 |
199.45 |
| Aug 27, 2024 |
199.90 |
| Aug 26, 2024 |
198.41 |
| Aug 23, 2024 |
197.13 |
| Aug 22, 2024 |
196.16 |
| Aug 21, 2024 |
195.74 |
| Aug 20, 2024 |
193.66 |
| Aug 19, 2024 |
193.24 |
| Aug 16, 2024 |
191.21 |
| Aug 15, 2024 |
191.93 |
| Aug 14, 2024 |
190.79 |
| Aug 13, 2024 |
189.78 |
| Aug 12, 2024 |
189.91 |
| Aug 9, 2024 |
188.91 |
| Aug 8, 2024 |
187.61 |
| Aug 7, 2024 |
185.05 |
| Aug 6, 2024 |
186.35 |
| Aug 5, 2024 |
184.96 |
| Aug 2, 2024 |
189.19 |
| Aug 1, 2024 |
190.48 |
| Jul 31, 2024 |
190.99 |
| Jul 30, 2024 |
191.54 |
| Jul 29, 2024 |
191.21 |
| Jul 26, 2024 |
190.35 |
| Jul 25, 2024 |
188.71 |
| Jul 24, 2024 |
188.51 |
| Jul 23, 2024 |
189.01 |
| Jul 22, 2024 |
193.01 |
| Jul 19, 2024 |
189.64 |
| Jul 18, 2024 |
189.74 |
| Jul 17, 2024 |
179.95 |
| Jul 16, 2024 |
181.36 |
| Jul 15, 2024 |
178.71 |
| Jul 12, 2024 |
180.44 |
| Jul 11, 2024 |
178.97 |
| Jul 10, 2024 |
178.94 |
| Jul 9, 2024 |
177.82 |
| Jul 8, 2024 |
177.76 |
| Jul 5, 2024 |
177.93 |
| Jul 3, 2024 |
175.67 |
| Jul 2, 2024 |
176.09 |
| Jul 1, 2024 |
173.52 |
| Jun 28, 2024 |
175.07 |
| Jun 27, 2024 |
177.91 |
| Jun 26, 2024 |
176.87 |
| Jun 25, 2024 |
178.73 |
| Jun 24, 2024 |
177.75 |
| Jun 21, 2024 |
177.13 |
| Jun 20, 2024 |
176.63 |
| Jun 18, 2024 |
177.75 |
| Jun 17, 2024 |
176.86 |
| Jun 14, 2024 |
173.92 |
| Jun 13, 2024 |
172.99 |
| Jun 12, 2024 |
173.12 |
| Jun 11, 2024 |
171.74 |
| Jun 10, 2024 |
171.04 |
| Jun 7, 2024 |
170.54 |
| Jun 6, 2024 |
170.54 |
| Jun 5, 2024 |
171.46 |
| Jun 4, 2024 |
170.62 |
| Jun 3, 2024 |
168.64 |
| May 31, 2024 |
169.49 |
| May 30, 2024 |
167.31 |
| May 29, 2024 |
165.88 |
| May 28, 2024 |
167.58 |
| May 24, 2024 |
170.70 |
| May 23, 2024 |
174.02 |
| May 22, 2024 |
175.45 |
| May 21, 2024 |
174.99 |
| May 20, 2024 |
174.37 |
| May 17, 2024 |
173.04 |
| May 16, 2024 |
172.85 |
| May 15, 2024 |
173.10 |
| May 14, 2024 |
171.93 |
| May 13, 2024 |
172.53 |
| May 10, 2024 |
175.07 |
| May 9, 2024 |
174.06 |
| May 8, 2024 |
172.63 |
| May 7, 2024 |
173.20 |
| May 6, 2024 |
171.43 |
| May 3, 2024 |
168.51 |
| May 2, 2024 |
165.57 |
| May 1, 2024 |
165.90 |
| Apr 30, 2024 |
164.59 |
| Apr 29, 2024 |
166.46 |
| Apr 26, 2024 |
166.56 |
| Apr 25, 2024 |
166.31 |
| Apr 24, 2024 |
166.03 |
| Apr 23, 2024 |
166.58 |
| Apr 22, 2024 |
166.25 |
| Apr 19, 2024 |
165.32 |
| Apr 18, 2024 |
165.61 |
| Apr 17, 2024 |
167.13 |
| Apr 16, 2024 |
166.64 |
| Apr 15, 2024 |
166.18 |
| Apr 12, 2024 |
167.10 |
| Apr 11, 2024 |
167.78 |
| Apr 10, 2024 |
167.74 |
| Apr 9, 2024 |
169.43 |
| Apr 8, 2024 |
169.35 |
| Apr 5, 2024 |
168.42 |
| Apr 4, 2024 |
166.13 |
| Apr 3, 2024 |
169.71 |
| Apr 2, 2024 |
168.93 |
| Apr 1, 2024 |
170.13 |
| Mar 28, 2024 |
171.76 |
| Mar 27, 2024 |
171.41 |
| Mar 26, 2024 |
158.35 |
| Mar 25, 2024 |
158.91 |
| Mar 22, 2024 |
159.85 |
| Mar 21, 2024 |
160.54 |
| Mar 20, 2024 |
158.75 |
| Mar 19, 2024 |
156.92 |
| Mar 18, 2024 |
156.24 |
| Mar 15, 2024 |
156.85 |
| Mar 14, 2024 |
157.43 |
| Mar 13, 2024 |
155.82 |
| Mar 12, 2024 |
156.68 |
| Mar 11, 2024 |
156.11 |
| Mar 8, 2024 |
156.34 |
| Mar 7, 2024 |
157.10 |
| Mar 6, 2024 |
156.45 |
| Mar 5, 2024 |
156.35 |
| Mar 4, 2024 |
157.31 |
| Mar 1, 2024 |
157.09 |
| Feb 29, 2024 |
157.15 |
| Feb 28, 2024 |
157.68 |
| Feb 27, 2024 |
157.04 |
| Feb 26, 2024 |
158.49 |
| Feb 23, 2024 |
158.27 |
| Feb 22, 2024 |
156.77 |
| Feb 21, 2024 |
154.66 |
| Feb 20, 2024 |
153.66 |
| Feb 16, 2024 |
153.66 |
| Feb 15, 2024 |
155.26 |
| Feb 14, 2024 |
153.17 |
| Feb 13, 2024 |
151.49 |
| Feb 12, 2024 |
153.42 |
| Feb 9, 2024 |
154.55 |
| Feb 8, 2024 |
154.29 |
| Feb 7, 2024 |
155.40 |
| Feb 6, 2024 |
154.47 |
| Feb 5, 2024 |
153.90 |
| Feb 2, 2024 |
154.82 |
| Feb 1, 2024 |
154.38 |
| Jan 31, 2024 |
151.14 |
| Jan 30, 2024 |
152.20 |
| Jan 29, 2024 |
150.50 |
| Jan 26, 2024 |
149.45 |
| Jan 25, 2024 |
149.63 |
| Jan 24, 2024 |
149.49 |
| Jan 23, 2024 |
150.92 |
| Jan 22, 2024 |
150.38 |
| Jan 19, 2024 |
149.76 |
| Jan 18, 2024 |
148.15 |
| Jan 17, 2024 |
147.22 |
| Jan 16, 2024 |
147.14 |
| Jan 12, 2024 |
148.25 |
| Jan 11, 2024 |
147.06 |
| Jan 10, 2024 |
146.76 |
| Jan 9, 2024 |
146.13 |
| Jan 8, 2024 |
146.03 |
| Jan 5, 2024 |
144.32 |
| Jan 4, 2024 |
145.60 |
| Jan 3, 2024 |
145.07 |
| Jan 2, 2024 |
147.98 |
| Dec 29, 2023 |
150.66 |
| Dec 28, 2023 |
150.27 |
| Dec 27, 2023 |
151.55 |
| Dec 26, 2023 |
150.61 |
| Dec 22, 2023 |
148.81 |
| Dec 21, 2023 |
147.49 |
| Dec 20, 2023 |
138.41 |
| Dec 19, 2023 |
140.07 |
| Dec 18, 2023 |
140.16 |
| Dec 15, 2023 |
139.68 |
| Dec 14, 2023 |
140.85 |
| Dec 13, 2023 |
143.73 |
| Dec 12, 2023 |
141.13 |
| Dec 11, 2023 |
139.90 |
| Dec 8, 2023 |
138.33 |
| Dec 7, 2023 |
138.44 |
| Dec 6, 2023 |
137.73 |
| Dec 5, 2023 |
137.77 |
| Dec 4, 2023 |
138.76 |
| Dec 1, 2023 |
139.56 |
| Nov 30, 2023 |
138.31 |
| Nov 29, 2023 |
137.27 |
| Nov 28, 2023 |
138.59 |
| Nov 27, 2023 |
138.69 |
| Nov 24, 2023 |
138.73 |
| Nov 22, 2023 |
138.71 |
| Nov 21, 2023 |
138.31 |
| Nov 20, 2023 |
137.71 |
| Nov 17, 2023 |
136.99 |
| Nov 16, 2023 |
138.36 |
| Nov 15, 2023 |
136.81 |
| Nov 14, 2023 |
136.63 |
| Nov 13, 2023 |
134.07 |
| Nov 10, 2023 |
133.37 |
| Nov 9, 2023 |
131.58 |
| Nov 8, 2023 |
131.80 |
| Nov 7, 2023 |
131.57 |
| Nov 6, 2023 |
129.68 |
| Nov 3, 2023 |
129.61 |
| Nov 2, 2023 |
127.77 |
| Nov 1, 2023 |
127.25 |
| Oct 31, 2023 |
126.78 |
| Oct 30, 2023 |
125.70 |
| Oct 27, 2023 |
124.10 |
| Oct 26, 2023 |
124.65 |
| Oct 25, 2023 |
125.38 |
| Oct 24, 2023 |
126.46 |
| Oct 23, 2023 |
124.87 |
| Oct 20, 2023 |
124.55 |
| Oct 19, 2023 |
125.71 |
| Oct 18, 2023 |
127.05 |
| Oct 17, 2023 |
128.57 |
| Oct 16, 2023 |
129.17 |
| Oct 13, 2023 |
128.16 |
| Oct 12, 2023 |
128.75 |
| Oct 11, 2023 |
128.13 |
| Oct 10, 2023 |
126.66 |
| Oct 9, 2023 |
125.56 |
| Oct 6, 2023 |
123.32 |
| Oct 5, 2023 |
120.46 |
| Oct 4, 2023 |
120.99 |
| Oct 3, 2023 |
120.22 |
| Oct 2, 2023 |
121.22 |
| Sep 29, 2023 |
120.25 |
| Sep 28, 2023 |
120.97 |
| Sep 27, 2023 |
120.27 |
| Sep 26, 2023 |
119.72 |
| Sep 25, 2023 |
126.38 |
| Sep 22, 2023 |
126.19 |
| Sep 21, 2023 |
126.11 |
| Sep 20, 2023 |
128.63 |
| Sep 19, 2023 |
128.81 |
| Sep 18, 2023 |
128.68 |
| Sep 15, 2023 |
128.77 |
| Sep 14, 2023 |
130.85 |
| Sep 13, 2023 |
128.70 |
| Sep 12, 2023 |
127.95 |
| Sep 11, 2023 |
124.46 |
| Sep 8, 2023 |
123.78 |
| Sep 7, 2023 |
124.38 |
| Sep 6, 2023 |
123.93 |
| Sep 5, 2023 |
124.18 |
| Sep 1, 2023 |
126.32 |
| Aug 31, 2023 |
126.04 |
| Aug 30, 2023 |
126.50 |
| Aug 29, 2023 |
125.58 |
| Aug 28, 2023 |
124.77 |
| Aug 25, 2023 |
124.00 |
| Aug 24, 2023 |
121.97 |
| Aug 23, 2023 |
122.81 |
| Aug 22, 2023 |
121.40 |
| Aug 21, 2023 |
121.50 |
| Aug 18, 2023 |
121.36 |
| Aug 17, 2023 |
120.98 |
| Aug 16, 2023 |
122.57 |
| Aug 15, 2023 |
122.17 |
| Aug 14, 2023 |
123.36 |
| Aug 11, 2023 |
122.50 |
| Aug 10, 2023 |
122.54 |
| Aug 9, 2023 |
123.04 |
| Aug 8, 2023 |
122.68 |
| Aug 7, 2023 |
123.60 |
| Aug 4, 2023 |
122.52 |
| Aug 3, 2023 |
124.23 |
| Aug 2, 2023 |
124.89 |
| Aug 1, 2023 |
125.94 |
| Jul 31, 2023 |
125.51 |
| Jul 28, 2023 |
125.66 |
| Jul 27, 2023 |
126.14 |
| Jul 26, 2023 |
129.13 |
| Jul 25, 2023 |
129.11 |
| Jul 24, 2023 |
127.64 |
| Jul 21, 2023 |
126.86 |
| Jul 20, 2023 |
126.77 |
| Jul 19, 2023 |
126.01 |
| Jul 18, 2023 |
125.93 |
| Jul 17, 2023 |
125.92 |
| Jul 14, 2023 |
124.09 |
| Jul 13, 2023 |
123.62 |
| Jul 12, 2023 |
123.26 |
| Jul 11, 2023 |
123.19 |
| Jul 10, 2023 |
122.37 |
| Jul 7, 2023 |
120.06 |
| Jul 6, 2023 |
121.69 |
| Jul 5, 2023 |
121.69 |
| Jul 3, 2023 |
121.86 |
| Jun 30, 2023 |
124.27 |
| Jun 29, 2023 |
122.51 |
| Jun 28, 2023 |
122.33 |
| Jun 27, 2023 |
122.80 |
| Jun 26, 2023 |
121.34 |
| Jun 23, 2023 |
120.65 |
| Jun 22, 2023 |
121.82 |
| Jun 21, 2023 |
121.63 |
| Jun 20, 2023 |
121.11 |
| Jun 16, 2023 |
122.84 |
| Jun 15, 2023 |
123.10 |
| Jun 14, 2023 |
121.52 |
| Jun 13, 2023 |
120.82 |
| Jun 12, 2023 |
121.13 |
| Jun 9, 2023 |
120.11 |
| Jun 8, 2023 |
120.79 |
| Jun 7, 2023 |
119.26 |
| Jun 6, 2023 |
121.15 |
| Jun 5, 2023 |
121.06 |
| Jun 2, 2023 |
120.39 |
| Jun 1, 2023 |
119.00 |
| May 31, 2023 |
118.04 |
| May 30, 2023 |
117.90 |
| May 26, 2023 |
117.18 |
| May 25, 2023 |
116.05 |
| May 24, 2023 |
115.57 |
| May 23, 2023 |
115.14 |
| May 22, 2023 |
117.90 |
| May 19, 2023 |
117.62 |
| May 18, 2023 |
118.05 |
| May 17, 2023 |
116.33 |
| May 16, 2023 |
116.49 |
| May 15, 2023 |
117.26 |
| May 12, 2023 |
118.59 |
| May 11, 2023 |
118.56 |
| May 10, 2023 |
118.26 |
| May 9, 2023 |
115.39 |
| May 8, 2023 |
115.06 |
| May 5, 2023 |
116.59 |
| May 4, 2023 |
114.48 |
| May 3, 2023 |
114.50 |
| May 2, 2023 |
114.72 |
| May 1, 2023 |
115.58 |
| Apr 28, 2023 |
113.94 |
| Apr 27, 2023 |
112.71 |
| Apr 26, 2023 |
109.91 |
| Apr 25, 2023 |
111.75 |
| Apr 24, 2023 |
114.49 |
| Apr 21, 2023 |
114.97 |
| Apr 20, 2023 |
114.72 |
| Apr 19, 2023 |
113.58 |
| Apr 18, 2023 |
114.97 |
| Apr 17, 2023 |
115.50 |
| Apr 14, 2023 |
114.65 |
| Apr 13, 2023 |
114.94 |
| Apr 12, 2023 |
113.49 |
| Apr 11, 2023 |
112.57 |
| Apr 10, 2023 |
112.50 |
| Apr 6, 2023 |
112.93 |
| Apr 5, 2023 |
112.93 |
| Apr 4, 2023 |
113.73 |
| Apr 3, 2023 |
115.21 |
| Mar 31, 2023 |
115.67 |
| Mar 30, 2023 |
116.91 |
| Mar 29, 2023 |
116.29 |
| Mar 28, 2023 |
110.91 |
| Mar 27, 2023 |
110.17 |
| Mar 24, 2023 |
109.09 |
| Mar 23, 2023 |
108.29 |
| Mar 22, 2023 |
109.01 |
| Mar 21, 2023 |
110.78 |
| Mar 20, 2023 |
110.45 |
| Mar 17, 2023 |
108.18 |
| Mar 16, 2023 |
108.90 |
| Mar 15, 2023 |
108.08 |
| Mar 14, 2023 |
110.44 |
| Mar 13, 2023 |
107.71 |
| Mar 10, 2023 |
107.07 |
| Mar 9, 2023 |
108.57 |
| Mar 8, 2023 |
109.80 |
| Mar 7, 2023 |
109.01 |
| Mar 6, 2023 |
111.15 |
| Mar 3, 2023 |
110.46 |
| Mar 2, 2023 |
108.82 |
| Mar 1, 2023 |
107.29 |
| Feb 28, 2023 |
109.62 |
| Feb 27, 2023 |
109.13 |
| Feb 24, 2023 |
108.76 |
| Feb 23, 2023 |
109.29 |
| Feb 22, 2023 |
109.39 |
| Feb 21, 2023 |
108.93 |
| Feb 17, 2023 |
111.03 |
| Feb 16, 2023 |
110.34 |
| Feb 15, 2023 |
111.16 |
| Feb 14, 2023 |
110.77 |
| Feb 13, 2023 |
112.00 |
| Feb 10, 2023 |
110.71 |
| Feb 9, 2023 |
109.52 |
| Feb 8, 2023 |
109.93 |
| Feb 7, 2023 |
110.77 |
| Feb 6, 2023 |
109.73 |
| Feb 3, 2023 |
110.61 |
| Feb 2, 2023 |
111.20 |
| Feb 1, 2023 |
111.59 |
| Jan 31, 2023 |
110.93 |
| Jan 30, 2023 |
109.01 |
| Jan 27, 2023 |
109.32 |
| Jan 26, 2023 |
110.27 |
| Jan 25, 2023 |
109.22 |
| Jan 24, 2023 |
110.06 |
| Jan 23, 2023 |
109.44 |
| Jan 20, 2023 |
109.14 |
| Jan 19, 2023 |
106.90 |
| Jan 18, 2023 |
109.55 |
| Jan 17, 2023 |
111.22 |
| Jan 13, 2023 |
112.23 |
| Jan 12, 2023 |
111.56 |
| Jan 11, 2023 |
113.49 |
| Jan 10, 2023 |
111.24 |
| Jan 9, 2023 |
110.33 |
| Jan 6, 2023 |
110.49 |
| Jan 5, 2023 |
108.38 |
| Jan 4, 2023 |
110.96 |
| Jan 3, 2023 |
112.25 |
| Dec 30, 2022 |
112.90 |
| Dec 29, 2022 |
114.24 |
| Dec 28, 2022 |
112.76 |
| Dec 27, 2022 |
114.76 |
| Dec 23, 2022 |
114.31 |
| Dec 22, 2022 |
113.13 |
| Dec 21, 2022 |
116.10 |
| Dec 20, 2022 |
110.99 |
| Dec 19, 2022 |
110.88 |
| Dec 16, 2022 |
111.32 |
| Dec 15, 2022 |
111.13 |
| Dec 14, 2022 |
114.82 |
| Dec 13, 2022 |
115.61 |
| Dec 12, 2022 |
114.36 |
| Dec 9, 2022 |
113.36 |
| Dec 8, 2022 |
113.79 |
| Dec 7, 2022 |
113.32 |
| Dec 6, 2022 |
113.15 |
| Dec 5, 2022 |
114.85 |
| Dec 2, 2022 |
115.63 |
| Dec 1, 2022 |
115.61 |
| Nov 30, 2022 |
115.44 |
| Nov 29, 2022 |
112.67 |
| Nov 28, 2022 |
113.58 |
| Nov 25, 2022 |
114.07 |
| Nov 23, 2022 |
113.85 |
| Nov 22, 2022 |
113.83 |
| Nov 21, 2022 |
112.42 |
| Nov 18, 2022 |
112.34 |
| Nov 17, 2022 |
110.82 |
| Nov 16, 2022 |
111.43 |
| Nov 15, 2022 |
111.20 |
| Nov 14, 2022 |
110.97 |
| Nov 11, 2022 |
110.96 |
| Nov 10, 2022 |
111.13 |
| Nov 9, 2022 |
105.01 |
| Nov 8, 2022 |
107.75 |
| Nov 7, 2022 |
104.96 |
| Nov 4, 2022 |
102.66 |
| Nov 3, 2022 |
102.74 |
| Nov 2, 2022 |
103.95 |
| Nov 1, 2022 |
107.07 |
| Oct 31, 2022 |
106.89 |
| Oct 28, 2022 |
106.91 |
| Oct 27, 2022 |
103.66 |
| Oct 26, 2022 |
102.97 |
| Oct 25, 2022 |
102.60 |
| Oct 24, 2022 |
101.58 |
| Oct 21, 2022 |
99.99 |
| Oct 20, 2022 |
98.18 |
| Oct 19, 2022 |
100.06 |
| Oct 18, 2022 |
100.52 |
| Oct 17, 2022 |
98.51 |
| Oct 14, 2022 |
95.34 |
| Oct 13, 2022 |
98.21 |
| Oct 12, 2022 |
96.87 |
| Oct 11, 2022 |
98.38 |
| Oct 10, 2022 |
99.43 |
| Oct 7, 2022 |
99.60 |
| Oct 6, 2022 |
102.65 |
| Oct 5, 2022 |
102.99 |
| Oct 4, 2022 |
102.75 |
| Oct 3, 2022 |
100.21 |
| Sep 30, 2022 |
97.05 |
| Sep 29, 2022 |
97.39 |
| Sep 28, 2022 |
98.64 |
| Sep 27, 2022 |
95.88 |
| Sep 26, 2022 |
96.79 |
| Sep 23, 2022 |
97.47 |
| Sep 22, 2022 |
97.19 |
| Sep 21, 2022 |
99.96 |
| Sep 20, 2022 |
101.50 |
| Sep 19, 2022 |
101.96 |
| Sep 16, 2022 |
101.08 |
| Sep 15, 2022 |
99.64 |
| Sep 14, 2022 |
100.72 |
| Sep 13, 2022 |
102.16 |
| Sep 12, 2022 |
107.23 |
| Sep 9, 2022 |
107.84 |
| Sep 8, 2022 |
107.35 |
| Sep 7, 2022 |
107.05 |
| Sep 6, 2022 |
103.41 |
| Sep 2, 2022 |
101.45 |
| Sep 1, 2022 |
101.89 |
| Aug 31, 2022 |
101.71 |
| Aug 30, 2022 |
102.43 |
| Aug 29, 2022 |
104.00 |
| Aug 26, 2022 |
105.00 |
| Aug 25, 2022 |
108.33 |
| Aug 24, 2022 |
107.28 |
| Aug 23, 2022 |
107.00 |
| Aug 22, 2022 |
107.57 |
| Aug 19, 2022 |
109.13 |
| Aug 18, 2022 |
110.11 |
| Aug 17, 2022 |
109.78 |
| Aug 16, 2022 |
109.45 |
| Aug 15, 2022 |
109.76 |
| Aug 12, 2022 |
108.56 |
| Aug 11, 2022 |
107.41 |
| Aug 10, 2022 |
107.94 |
| Aug 9, 2022 |
106.18 |
| Aug 8, 2022 |
106.40 |
| Aug 5, 2022 |
105.90 |
| Aug 4, 2022 |
106.80 |
| Aug 3, 2022 |
106.52 |
| Aug 2, 2022 |
105.69 |
| Aug 1, 2022 |
105.98 |
| Jul 29, 2022 |
106.37 |
| Jul 28, 2022 |
105.00 |
| Jul 27, 2022 |
102.31 |
| Jul 26, 2022 |
99.46 |
| Jul 25, 2022 |
99.17 |
| Jul 22, 2022 |
99.18 |
| Jul 21, 2022 |
100.00 |
| Jul 20, 2022 |
98.02 |
| Jul 19, 2022 |
96.67 |
| Jul 18, 2022 |
94.73 |
| Jul 15, 2022 |
97.07 |
| Jul 14, 2022 |
96.78 |
| Jul 13, 2022 |
94.39 |
| Jul 12, 2022 |
94.36 |
| Jul 11, 2022 |
95.19 |
| Jul 8, 2022 |
95.27 |
| Jul 7, 2022 |
95.22 |
| Jul 6, 2022 |
95.03 |
| Jul 5, 2022 |
93.84 |
| Jul 1, 2022 |
94.18 |
| Jun 30, 2022 |
93.38 |
| Jun 29, 2022 |
93.11 |
| Jun 28, 2022 |
92.87 |
| Jun 27, 2022 |
94.98 |
| Jun 24, 2022 |
94.79 |
| Jun 23, 2022 |
91.63 |
| Jun 22, 2022 |
89.81 |
| Jun 21, 2022 |
89.61 |
| Jun 17, 2022 |
86.84 |
| Jun 16, 2022 |
87.22 |
| Jun 15, 2022 |
88.71 |
| Jun 14, 2022 |
88.11 |
| Jun 13, 2022 |
89.46 |
| Jun 10, 2022 |
93.69 |
| Jun 9, 2022 |
97.73 |
| Jun 8, 2022 |
99.84 |
| Jun 7, 2022 |
100.90 |
| Jun 6, 2022 |
99.36 |
| Jun 3, 2022 |
99.02 |
| Jun 2, 2022 |
99.56 |
| Jun 1, 2022 |
97.70 |
| May 31, 2022 |
99.58 |
| May 27, 2022 |
99.23 |
| May 26, 2022 |
95.86 |
| May 25, 2022 |
91.91 |
| May 24, 2022 |
92.74 |
| May 23, 2022 |
92.57 |
| May 20, 2022 |
90.90 |
| May 19, 2022 |
89.70 |
| May 18, 2022 |
89.57 |
| May 17, 2022 |
95.33 |
| May 16, 2022 |
94.43 |
| May 13, 2022 |
93.99 |
| May 12, 2022 |
91.79 |
| May 11, 2022 |
92.74 |
| May 10, 2022 |
94.56 |
| May 9, 2022 |
93.56 |
| May 6, 2022 |
95.99 |
| May 5, 2022 |
96.68 |
| May 4, 2022 |
100.26 |
| May 3, 2022 |
97.58 |
| May 2, 2022 |
97.86 |
| Apr 29, 2022 |
99.32 |
| Apr 28, 2022 |
102.68 |
| Apr 27, 2022 |
100.25 |
| Apr 26, 2022 |
99.90 |
| Apr 25, 2022 |
102.49 |
| Apr 22, 2022 |
102.00 |
| Apr 21, 2022 |
104.72 |
| Apr 20, 2022 |
105.36 |
| Apr 19, 2022 |
104.74 |
| Apr 18, 2022 |
103.29 |
| Apr 14, 2022 |
103.42 |
| Apr 13, 2022 |
104.85 |
| Apr 12, 2022 |
103.94 |
| Apr 11, 2022 |
104.50 |
| Apr 8, 2022 |
107.28 |
| Apr 7, 2022 |
108.56 |
| Apr 6, 2022 |
107.79 |
| Apr 5, 2022 |
107.85 |
| Apr 4, 2022 |
107.31 |
| Apr 1, 2022 |
105.97 |
| Mar 31, 2022 |
106.35 |
| Mar 30, 2022 |
108.00 |
| Mar 29, 2022 |
107.88 |
| Mar 28, 2022 |
105.81 |
| Mar 25, 2022 |
103.33 |
| Mar 24, 2022 |
102.60 |
| Mar 23, 2022 |
100.33 |
| Mar 22, 2022 |
98.25 |
| Mar 21, 2022 |
97.82 |
| Mar 18, 2022 |
100.09 |
| Mar 17, 2022 |
98.75 |
| Mar 16, 2022 |
97.28 |
| Mar 15, 2022 |
95.53 |
| Mar 14, 2022 |
93.75 |
| Mar 11, 2022 |
92.32 |
| Mar 10, 2022 |
92.44 |
| Mar 9, 2022 |
93.54 |
| Mar 8, 2022 |
91.88 |
| Mar 7, 2022 |
92.75 |
| Mar 4, 2022 |
94.74 |
| Mar 3, 2022 |
94.60 |
| Mar 2, 2022 |
95.25 |
| Mar 1, 2022 |
93.04 |
| Feb 28, 2022 |
93.83 |
| Feb 25, 2022 |
94.33 |
| Feb 24, 2022 |
93.50 |
| Feb 23, 2022 |
90.98 |
| Feb 22, 2022 |
92.50 |
| Feb 18, 2022 |
92.89 |
| Feb 17, 2022 |
92.66 |
| Feb 16, 2022 |
94.64 |
| Feb 15, 2022 |
94.44 |
| Feb 14, 2022 |
92.63 |
| Feb 11, 2022 |
93.88 |
| Feb 10, 2022 |
95.41 |
| Feb 9, 2022 |
97.89 |
| Feb 8, 2022 |
95.89 |
| Feb 7, 2022 |
94.97 |
| Feb 4, 2022 |
95.45 |
| Feb 3, 2022 |
96.27 |
| Feb 2, 2022 |
97.86 |
| Feb 1, 2022 |
96.83 |
| Jan 31, 2022 |
97.88 |
| Jan 28, 2022 |
96.58 |
| Jan 27, 2022 |
94.43 |
| Jan 26, 2022 |
95.33 |
| Jan 25, 2022 |
95.31 |
| Jan 24, 2022 |
96.58 |
| Jan 21, 2022 |
94.88 |
| Jan 20, 2022 |
95.07 |
| Jan 19, 2022 |
96.96 |
| Jan 18, 2022 |
97.76 |
| Jan 14, 2022 |
99.36 |
| Jan 13, 2022 |
101.18 |
| Jan 12, 2022 |
101.55 |
| Jan 11, 2022 |
101.28 |
| Jan 10, 2022 |
99.81 |
| Jan 7, 2022 |
99.36 |
| Jan 6, 2022 |
100.75 |
| Jan 5, 2022 |
101.50 |
| Jan 4, 2022 |
106.28 |
| Jan 3, 2022 |
106.02 |
| Dec 31, 2021 |
110.79 |
| Dec 30, 2021 |
109.89 |
| Dec 29, 2021 |
111.24 |
| Dec 28, 2021 |
111.03 |
| Dec 27, 2021 |
110.52 |
| Dec 23, 2021 |
108.75 |
| Dec 22, 2021 |
107.22 |
| Dec 21, 2021 |
109.20 |
| Dec 20, 2021 |
107.49 |
| Dec 17, 2021 |
109.63 |
| Dec 16, 2021 |
113.70 |
| Dec 15, 2021 |
114.43 |
| Dec 14, 2021 |
112.15 |
| Dec 13, 2021 |
114.36 |
| Dec 10, 2021 |
114.61 |
| Dec 9, 2021 |
112.28 |
| Dec 8, 2021 |
112.75 |
| Dec 7, 2021 |
111.50 |
| Dec 6, 2021 |
108.83 |
| Dec 3, 2021 |
106.82 |
| Dec 2, 2021 |
108.04 |
| Dec 1, 2021 |
104.40 |
| Nov 30, 2021 |
105.55 |
| Nov 29, 2021 |
108.68 |
| Nov 26, 2021 |
107.07 |
| Nov 24, 2021 |
110.39 |
| Nov 23, 2021 |
109.79 |
| Nov 22, 2021 |
110.92 |
| Nov 19, 2021 |
111.51 |
| Nov 18, 2021 |
110.69 |
| Nov 17, 2021 |
111.14 |
| Nov 16, 2021 |
110.84 |
| Nov 15, 2021 |
109.73 |
| Nov 12, 2021 |
109.65 |
| Nov 11, 2021 |
108.50 |
| Nov 10, 2021 |
108.48 |
| Nov 9, 2021 |
109.24 |
| Nov 8, 2021 |
109.21 |
| Nov 5, 2021 |
110.49 |
| Nov 4, 2021 |
110.15 |
| Nov 3, 2021 |
109.48 |
| Nov 2, 2021 |
108.83 |
| Nov 1, 2021 |
107.68 |
| Oct 29, 2021 |
108.28 |
| Oct 28, 2021 |
106.51 |
| Oct 27, 2021 |
105.74 |
| Oct 26, 2021 |
107.63 |
| Oct 25, 2021 |
107.15 |
| Oct 22, 2021 |
106.71 |
| Oct 21, 2021 |
106.16 |
| Oct 20, 2021 |
105.93 |
| Oct 19, 2021 |
105.97 |
| Oct 18, 2021 |
105.27 |
| Oct 15, 2021 |
104.01 |
| Oct 14, 2021 |
104.11 |
| Oct 13, 2021 |
101.33 |
| Oct 12, 2021 |
101.00 |
| Oct 11, 2021 |
100.59 |
| Oct 8, 2021 |
100.70 |
| Oct 7, 2021 |
100.20 |
| Oct 6, 2021 |
98.99 |
| Oct 5, 2021 |
97.96 |
| Oct 4, 2021 |
96.53 |
| Oct 1, 2021 |
96.83 |
| Sep 30, 2021 |
95.17 |
| Sep 29, 2021 |
97.32 |
| Sep 28, 2021 |
96.52 |
| Sep 27, 2021 |
98.85 |
| Sep 24, 2021 |
100.37 |
| Sep 23, 2021 |
100.44 |
| Sep 22, 2021 |
99.05 |
| Sep 21, 2021 |
98.32 |
| Sep 20, 2021 |
98.40 |
| Sep 17, 2021 |
98.21 |
| Sep 16, 2021 |
99.89 |
| Sep 15, 2021 |
99.69 |
| Sep 14, 2021 |
99.03 |
| Sep 13, 2021 |
101.63 |
| Sep 10, 2021 |
100.93 |
| Sep 9, 2021 |
100.01 |
| Sep 8, 2021 |
99.57 |
| Sep 7, 2021 |
97.86 |
| Sep 3, 2021 |
99.13 |
| Sep 2, 2021 |
99.10 |
| Sep 1, 2021 |
99.03 |
| Aug 31, 2021 |
98.94 |
| Aug 30, 2021 |
98.38 |
| Aug 27, 2021 |
97.92 |
| Aug 26, 2021 |
97.52 |
| Aug 25, 2021 |
98.04 |
| Aug 24, 2021 |
97.72 |
| Aug 23, 2021 |
97.98 |
| Aug 20, 2021 |
97.95 |
| Aug 19, 2021 |
97.85 |
| Aug 18, 2021 |
97.06 |
| Aug 17, 2021 |
98.55 |
| Aug 16, 2021 |
98.36 |
| Aug 13, 2021 |
97.35 |
| Aug 12, 2021 |
97.16 |
| Aug 11, 2021 |
97.53 |
| Aug 10, 2021 |
97.71 |
| Aug 9, 2021 |
98.11 |
| Aug 6, 2021 |
97.82 |
| Aug 5, 2021 |
98.00 |
| Aug 4, 2021 |
96.95 |
| Aug 3, 2021 |
97.61 |
| Aug 2, 2021 |
97.34 |
| Jul 30, 2021 |
98.54 |
| Jul 29, 2021 |
98.29 |
| Jul 28, 2021 |
97.59 |
| Jul 27, 2021 |
97.21 |
| Jul 26, 2021 |
97.20 |
| Jul 23, 2021 |
98.83 |
| Jul 22, 2021 |
97.77 |
| Jul 21, 2021 |
98.04 |
| Jul 20, 2021 |
97.30 |
| Jul 19, 2021 |
94.64 |
| Jul 16, 2021 |
96.56 |
| Jul 15, 2021 |
92.29 |
| Jul 14, 2021 |
94.74 |
| Jul 13, 2021 |
95.25 |
| Jul 12, 2021 |
98.02 |
| Jul 9, 2021 |
97.08 |
| Jul 8, 2021 |
96.70 |
| Jul 7, 2021 |
97.40 |
| Jul 6, 2021 |
95.69 |
| Jul 2, 2021 |
95.88 |
| Jul 1, 2021 |
95.23 |
| Jun 30, 2021 |
95.50 |
| Jun 29, 2021 |
95.63 |
| Jun 28, 2021 |
94.90 |
| Jun 25, 2021 |
94.57 |
| Jun 24, 2021 |
94.45 |
| Jun 23, 2021 |
93.94 |
| Jun 22, 2021 |
93.63 |
| Jun 21, 2021 |
90.70 |
| Jun 18, 2021 |
88.71 |
| Jun 17, 2021 |
90.42 |
| Jun 16, 2021 |
89.21 |
| Jun 15, 2021 |
89.45 |
| Jun 14, 2021 |
88.32 |
| Jun 11, 2021 |
88.21 |
| Jun 10, 2021 |
87.78 |
| Jun 9, 2021 |
86.97 |
| Jun 8, 2021 |
86.86 |
| Jun 7, 2021 |
86.70 |
| Jun 4, 2021 |
88.05 |
| Jun 3, 2021 |
87.72 |
| Jun 2, 2021 |
88.07 |
| Jun 1, 2021 |
88.25 |
| May 28, 2021 |
88.39 |
| May 27, 2021 |
88.54 |
| May 26, 2021 |
88.55 |
| May 25, 2021 |
88.88 |
| May 24, 2021 |
88.64 |
| May 21, 2021 |
87.11 |
| May 20, 2021 |
87.36 |
| May 19, 2021 |
85.62 |
| May 18, 2021 |
87.00 |
| May 17, 2021 |
88.01 |
| May 14, 2021 |
89.52 |
| May 13, 2021 |
88.30 |
| May 12, 2021 |
85.94 |
| May 11, 2021 |
88.67 |
| May 10, 2021 |
90.18 |
| May 7, 2021 |
90.17 |
| May 6, 2021 |
87.56 |
| May 5, 2021 |
87.15 |
| May 4, 2021 |
87.69 |
| May 3, 2021 |
87.65 |
| Apr 30, 2021 |
86.29 |
| Apr 29, 2021 |
87.76 |
| Apr 28, 2021 |
86.30 |
| Apr 27, 2021 |
87.54 |
| Apr 26, 2021 |
87.34 |
| Apr 23, 2021 |
88.43 |
| Apr 22, 2021 |
87.14 |
| Apr 21, 2021 |
86.91 |
| Apr 20, 2021 |
85.43 |
| Apr 19, 2021 |
85.93 |
| Apr 16, 2021 |
87.63 |
| Apr 15, 2021 |
87.96 |
| Apr 14, 2021 |
87.52 |
| Apr 13, 2021 |
88.87 |
| Apr 12, 2021 |
88.79 |
| Apr 9, 2021 |
88.12 |
| Apr 8, 2021 |
86.43 |
| Apr 7, 2021 |
87.57 |
| Apr 6, 2021 |
87.22 |
| Apr 5, 2021 |
88.51 |
| Apr 1, 2021 |
87.08 |
| Mar 31, 2021 |
85.33 |
| Mar 30, 2021 |
84.33 |
| Mar 29, 2021 |
85.30 |
| Mar 26, 2021 |
86.65 |
| Mar 25, 2021 |
84.26 |
| Mar 24, 2021 |
83.99 |
| Mar 23, 2021 |
83.25 |
| Mar 22, 2021 |
84.08 |
| Mar 19, 2021 |
83.26 |
| Mar 18, 2021 |
84.31 |
| Mar 17, 2021 |
85.81 |
| Mar 16, 2021 |
86.99 |
| Mar 15, 2021 |
87.90 |
| Mar 12, 2021 |
89.57 |
| Mar 11, 2021 |
90.01 |
| Mar 10, 2021 |
88.26 |
| Mar 9, 2021 |
86.46 |
| Mar 8, 2021 |
85.15 |
| Mar 5, 2021 |
84.84 |
| Mar 4, 2021 |
81.68 |
| Mar 3, 2021 |
84.08 |
| Mar 2, 2021 |
85.60 |
| Mar 1, 2021 |
86.22 |
| Feb 26, 2021 |
81.08 |
| Feb 25, 2021 |
82.01 |
| Feb 24, 2021 |
84.58 |
| Feb 23, 2021 |
84.18 |
| Feb 22, 2021 |
85.13 |
| Feb 19, 2021 |
85.87 |
| Feb 18, 2021 |
85.11 |
| Feb 17, 2021 |
84.78 |
| Feb 16, 2021 |
86.28 |
| Feb 12, 2021 |
85.61 |
| Feb 11, 2021 |
85.26 |
| Feb 10, 2021 |
87.25 |
| Feb 9, 2021 |
87.33 |
| Feb 8, 2021 |
87.29 |
| Feb 5, 2021 |
86.25 |
| Feb 4, 2021 |
84.57 |
| Feb 3, 2021 |
82.90 |
| Feb 2, 2021 |
82.81 |
| Feb 1, 2021 |
81.37 |
| Jan 29, 2021 |
79.53 |
| Jan 28, 2021 |
81.11 |
| Jan 27, 2021 |
79.55 |
| Jan 26, 2021 |
80.79 |
| Jan 25, 2021 |
82.03 |
| Jan 22, 2021 |
81.12 |
| Jan 21, 2021 |
82.86 |
| Jan 20, 2021 |
83.05 |
| Jan 19, 2021 |
80.51 |
| Jan 15, 2021 |
81.52 |
| Jan 14, 2021 |
81.79 |
| Jan 13, 2021 |
83.95 |
| Jan 12, 2021 |
84.87 |
| Jan 11, 2021 |
84.88 |
| Jan 8, 2021 |
87.54 |
| Jan 7, 2021 |
88.76 |
| Jan 6, 2021 |
87.75 |
| Jan 5, 2021 |
87.22 |
| Jan 4, 2021 |
85.90 |
| Dec 31, 2020 |
88.36 |
| Dec 30, 2020 |
87.56 |
| Dec 29, 2020 |
86.84 |
| Dec 28, 2020 |
88.55 |
| Dec 24, 2020 |
84.60 |
| Dec 23, 2020 |
84.86 |
| Dec 22, 2020 |
87.00 |
| Dec 21, 2020 |
86.53 |
| Dec 18, 2020 |
88.59 |
| Dec 17, 2020 |
88.00 |
| Dec 16, 2020 |
88.53 |
| Dec 15, 2020 |
88.23 |
| Dec 14, 2020 |
86.82 |
| Dec 11, 2020 |
87.28 |
| Dec 10, 2020 |
86.84 |
| Dec 9, 2020 |
88.51 |
| Dec 8, 2020 |
89.94 |
| Dec 7, 2020 |
88.29 |
| Dec 4, 2020 |
90.87 |
| Dec 3, 2020 |
89.92 |
| Dec 2, 2020 |
90.23 |
| Dec 1, 2020 |
89.77 |
| Nov 30, 2020 |
88.82 |
| Nov 27, 2020 |
90.27 |
| Nov 25, 2020 |
90.12 |
| Nov 24, 2020 |
90.49 |
| Nov 23, 2020 |
89.57 |
| Nov 20, 2020 |
90.46 |
| Nov 19, 2020 |
91.97 |
| Nov 18, 2020 |
90.12 |
| Nov 17, 2020 |
90.35 |
| Nov 16, 2020 |
92.17 |
| Nov 13, 2020 |
89.00 |
| Nov 12, 2020 |
87.42 |
| Nov 11, 2020 |
90.01 |
| Nov 10, 2020 |
89.67 |
| Nov 9, 2020 |
90.86 |
| Nov 6, 2020 |
85.23 |
| Nov 5, 2020 |
84.77 |
| Nov 4, 2020 |
84.34 |
| Nov 3, 2020 |
82.50 |
| Nov 2, 2020 |
80.09 |
| Oct 30, 2020 |
78.64 |
| Oct 29, 2020 |
79.98 |
| Oct 28, 2020 |
78.89 |
| Oct 27, 2020 |
81.00 |
| Oct 26, 2020 |
82.23 |
| Oct 23, 2020 |
84.52 |
| Oct 22, 2020 |
84.63 |
| Oct 21, 2020 |
84.67 |
| Oct 20, 2020 |
85.92 |
| Oct 19, 2020 |
85.33 |
| Oct 16, 2020 |
87.10 |
| Oct 15, 2020 |
87.10 |
| Oct 14, 2020 |
87.80 |
| Oct 13, 2020 |
88.17 |
| Oct 12, 2020 |
87.25 |
| Oct 9, 2020 |
84.88 |
| Oct 8, 2020 |
84.50 |
| Oct 7, 2020 |
83.93 |
| Oct 6, 2020 |
82.68 |
| Oct 5, 2020 |
84.10 |
| Oct 2, 2020 |
83.76 |
| Oct 1, 2020 |
85.48 |
| Sep 30, 2020 |
83.21 |
| Sep 29, 2020 |
82.57 |
| Sep 28, 2020 |
84.00 |
| Sep 25, 2020 |
81.79 |
| Sep 24, 2020 |
79.66 |
| Sep 23, 2020 |
79.18 |
| Sep 22, 2020 |
81.00 |
| Sep 21, 2020 |
79.15 |
| Sep 18, 2020 |
79.57 |
| Sep 17, 2020 |
81.25 |
| Sep 16, 2020 |
81.55 |
| Sep 15, 2020 |
82.04 |
| Sep 14, 2020 |
81.95 |
| Sep 11, 2020 |
80.24 |
| Sep 10, 2020 |
79.37 |
| Sep 9, 2020 |
81.48 |
| Sep 8, 2020 |
79.69 |
| Sep 4, 2020 |
82.78 |
| Sep 3, 2020 |
82.68 |
| Sep 2, 2020 |
85.60 |
| Sep 1, 2020 |
83.83 |
| Aug 31, 2020 |
83.31 |
| Aug 28, 2020 |
83.47 |
| Aug 27, 2020 |
82.19 |
| Aug 26, 2020 |
81.49 |
| Aug 25, 2020 |
81.18 |
| Aug 24, 2020 |
81.34 |
| Aug 21, 2020 |
80.10 |
| Aug 20, 2020 |
80.01 |
| Aug 19, 2020 |
79.63 |
| Aug 18, 2020 |
79.69 |
| Aug 17, 2020 |
80.25 |
| Aug 14, 2020 |
79.11 |
| Aug 13, 2020 |
79.75 |
| Aug 12, 2020 |
79.97 |
| Aug 11, 2020 |
79.58 |
| Aug 10, 2020 |
79.10 |
| Aug 7, 2020 |
77.50 |
| Aug 6, 2020 |
75.76 |
| Aug 5, 2020 |
74.99 |
| Aug 4, 2020 |
75.41 |
| Aug 3, 2020 |
74.68 |
| Jul 31, 2020 |
75.47 |
| Jul 30, 2020 |
75.45 |
| Jul 29, 2020 |
76.45 |
| Jul 28, 2020 |
73.39 |
| Jul 27, 2020 |
74.57 |
| Jul 24, 2020 |
75.65 |
| Jul 23, 2020 |
75.75 |
| Jul 22, 2020 |
72.34 |
| Jul 21, 2020 |
71.02 |
| Jul 20, 2020 |
69.46 |
| Jul 17, 2020 |
70.01 |
| Jul 16, 2020 |
69.36 |
| Jul 15, 2020 |
69.60 |
| Jul 14, 2020 |
67.57 |
| Jul 13, 2020 |
66.59 |
| Jul 10, 2020 |
66.72 |
| Jul 9, 2020 |
66.54 |
| Jul 8, 2020 |
67.83 |
| Jul 7, 2020 |
67.50 |
| Jul 6, 2020 |
68.41 |
| Jul 2, 2020 |
67.66 |
| Jul 1, 2020 |
66.99 |
| Jun 30, 2020 |
66.59 |
| Jun 29, 2020 |
65.90 |
| Jun 26, 2020 |
64.13 |
| Jun 25, 2020 |
65.64 |
| Jun 24, 2020 |
65.41 |
| Jun 23, 2020 |
68.14 |
| Jun 22, 2020 |
67.51 |
| Jun 19, 2020 |
67.54 |
| Jun 18, 2020 |
68.95 |
| Jun 17, 2020 |
68.32 |
| Jun 16, 2020 |
68.41 |
| Jun 15, 2020 |
66.63 |
| Jun 12, 2020 |
66.55 |
| Jun 11, 2020 |
66.00 |
| Jun 10, 2020 |
69.54 |
| Jun 9, 2020 |
70.73 |
| Jun 8, 2020 |
72.88 |
| Jun 5, 2020 |
71.63 |
| Jun 4, 2020 |
67.30 |
| Jun 3, 2020 |
67.70 |
| Jun 2, 2020 |
63.75 |
| Jun 1, 2020 |
62.74 |
| May 29, 2020 |
61.99 |
| May 28, 2020 |
62.93 |
| May 27, 2020 |
62.90 |
| May 26, 2020 |
63.18 |
| May 22, 2020 |
60.16 |
| May 21, 2020 |
60.64 |
| May 20, 2020 |
60.13 |
| May 19, 2020 |
59.74 |
| May 18, 2020 |
59.11 |
| May 15, 2020 |
56.85 |
| May 14, 2020 |
57.18 |
| May 13, 2020 |
49.87 |
| May 12, 2020 |
51.44 |
| May 11, 2020 |
53.60 |
| May 8, 2020 |
54.55 |
| May 7, 2020 |
53.35 |
| May 6, 2020 |
52.54 |
| May 5, 2020 |
52.69 |
| May 4, 2020 |
52.41 |
| May 1, 2020 |
52.95 |
| Apr 30, 2020 |
55.46 |
| Apr 29, 2020 |
57.74 |
| Apr 28, 2020 |
54.54 |
| Apr 27, 2020 |
53.12 |
| Apr 24, 2020 |
50.04 |
| Apr 23, 2020 |
49.85 |
| Apr 22, 2020 |
49.36 |
| Apr 21, 2020 |
47.63 |
| Apr 20, 2020 |
48.48 |
| Apr 17, 2020 |
51.04 |
| Apr 16, 2020 |
47.66 |
| Apr 15, 2020 |
46.77 |
| Apr 14, 2020 |
50.42 |
| Apr 13, 2020 |
48.77 |
| Apr 9, 2020 |
49.69 |
| Apr 8, 2020 |
48.10 |
| Apr 7, 2020 |
46.47 |
| Apr 6, 2020 |
44.87 |
| Apr 3, 2020 |
41.06 |
| Apr 2, 2020 |
41.30 |
| Apr 1, 2020 |
40.67 |
| Mar 31, 2020 |
43.31 |
| Mar 30, 2020 |
45.11 |
| Mar 27, 2020 |
45.39 |
| Mar 26, 2020 |
48.15 |
| Mar 25, 2020 |
48.08 |
| Mar 24, 2020 |
43.45 |
| Mar 23, 2020 |
39.26 |
| Mar 20, 2020 |
43.77 |
| Mar 19, 2020 |
45.75 |
| Mar 18, 2020 |
44.49 |
| Mar 17, 2020 |
52.28 |
| Mar 16, 2020 |
50.63 |
| Mar 13, 2020 |
60.90 |
| Mar 12, 2020 |
56.42 |
| Mar 11, 2020 |
62.60 |
| Mar 10, 2020 |
67.11 |
| Mar 9, 2020 |
62.71 |
| Mar 6, 2020 |
68.08 |
| Mar 5, 2020 |
68.76 |
| Mar 4, 2020 |
71.53 |
| Mar 3, 2020 |
68.09 |
| Mar 2, 2020 |
69.90 |
| Feb 28, 2020 |
66.68 |
| Feb 27, 2020 |
67.39 |
| Feb 26, 2020 |
70.98 |
| Feb 25, 2020 |
69.97 |
| Feb 24, 2020 |
72.04 |
| Feb 21, 2020 |
73.34 |
| Feb 20, 2020 |
74.43 |
| Feb 19, 2020 |
76.07 |
| Feb 18, 2020 |
75.63 |
| Feb 14, 2020 |
75.22 |
| Feb 13, 2020 |
74.53 |
| Feb 12, 2020 |
74.28 |
| Feb 11, 2020 |
73.37 |
| Feb 10, 2020 |
73.15 |
| Feb 7, 2020 |
72.89 |
| Feb 6, 2020 |
73.41 |
| Feb 5, 2020 |
72.83 |
| Feb 4, 2020 |
71.49 |
| Feb 3, 2020 |
70.50 |
| Jan 31, 2020 |
69.74 |
| Jan 30, 2020 |
70.80 |
| Jan 29, 2020 |
70.06 |
| Jan 28, 2020 |
69.49 |
| Jan 27, 2020 |
69.65 |
| Jan 24, 2020 |
70.86 |
| Jan 23, 2020 |
71.50 |
| Jan 22, 2020 |
70.63 |
| Jan 21, 2020 |
70.51 |
| Jan 17, 2020 |
71.06 |
| Jan 16, 2020 |
71.63 |
| Jan 15, 2020 |
71.16 |
| Jan 14, 2020 |
70.38 |
| Jan 13, 2020 |
70.71 |
| Jan 10, 2020 |
69.71 |
| Jan 9, 2020 |
69.84 |
| Jan 8, 2020 |
68.82 |
| Jan 7, 2020 |
67.52 |
| Jan 6, 2020 |
67.57 |
| Jan 3, 2020 |
67.39 |
| Jan 2, 2020 |
67.70 |
| Dec 31, 2019 |
67.27 |
| Dec 30, 2019 |
67.09 |
| Dec 27, 2019 |
67.25 |
| Dec 26, 2019 |
67.03 |
| Dec 24, 2019 |
67.20 |
| Dec 23, 2019 |
67.71 |
| Dec 20, 2019 |
67.88 |
| Dec 19, 2019 |
67.00 |
| Dec 18, 2019 |
66.47 |
| Dec 17, 2019 |
65.19 |
| Dec 16, 2019 |
65.18 |
| Dec 13, 2019 |
65.45 |
| Dec 12, 2019 |
64.81 |
| Dec 11, 2019 |
64.51 |
| Dec 10, 2019 |
63.97 |
| Dec 9, 2019 |
63.45 |
| Dec 6, 2019 |
64.06 |
| Dec 5, 2019 |
63.67 |
| Dec 4, 2019 |
63.74 |
| Dec 3, 2019 |
63.85 |
| Dec 2, 2019 |
63.97 |
| Nov 29, 2019 |
64.26 |
| Nov 27, 2019 |
65.08 |
| Nov 26, 2019 |
64.01 |
| Nov 25, 2019 |
62.72 |
| Nov 22, 2019 |
63.52 |
| Nov 21, 2019 |
63.41 |
| Nov 20, 2019 |
64.86 |
| Nov 19, 2019 |
64.47 |
| Nov 18, 2019 |
64.04 |
| Nov 15, 2019 |
64.03 |
| Nov 14, 2019 |
64.84 |
| Nov 13, 2019 |
63.81 |
| Nov 12, 2019 |
64.71 |
| Nov 11, 2019 |
65.15 |
| Nov 8, 2019 |
65.22 |
| Nov 7, 2019 |
65.50 |
| Nov 6, 2019 |
66.24 |
| Nov 5, 2019 |
66.75 |
| Nov 4, 2019 |
67.43 |
| Nov 1, 2019 |
67.22 |
| Oct 31, 2019 |
67.17 |
| Oct 30, 2019 |
69.07 |
| Oct 29, 2019 |
68.63 |
| Oct 28, 2019 |
67.95 |
| Oct 25, 2019 |
67.58 |
| Oct 24, 2019 |
68.08 |
| Oct 23, 2019 |
67.03 |
| Oct 22, 2019 |
66.53 |
| Oct 21, 2019 |
67.50 |
| Oct 18, 2019 |
67.33 |
| Oct 17, 2019 |
67.08 |
| Oct 16, 2019 |
66.74 |
| Oct 15, 2019 |
67.36 |
| Oct 14, 2019 |
66.49 |
| Oct 11, 2019 |
66.90 |
| Oct 10, 2019 |
66.52 |
| Oct 9, 2019 |
65.89 |
| Oct 8, 2019 |
65.08 |
| Oct 7, 2019 |
65.24 |
| Oct 4, 2019 |
65.71 |
| Oct 3, 2019 |
64.66 |
| Oct 2, 2019 |
64.74 |
| Oct 1, 2019 |
65.60 |
| Sep 30, 2019 |
67.03 |
| Sep 27, 2019 |
66.53 |
| Sep 26, 2019 |
67.00 |
| Sep 25, 2019 |
66.65 |
| Sep 24, 2019 |
63.03 |
| Sep 23, 2019 |
63.66 |
| Sep 20, 2019 |
63.44 |
| Sep 19, 2019 |
62.85 |
| Sep 18, 2019 |
62.42 |
| Sep 17, 2019 |
62.49 |
| Sep 16, 2019 |
61.87 |
| Sep 13, 2019 |
61.67 |
| Sep 12, 2019 |
61.63 |
| Sep 11, 2019 |
61.51 |
| Sep 10, 2019 |
62.24 |
| Sep 9, 2019 |
63.92 |
| Sep 6, 2019 |
66.55 |
| Sep 5, 2019 |
66.81 |
| Sep 4, 2019 |
66.00 |
| Sep 3, 2019 |
64.98 |
| Aug 30, 2019 |
65.95 |
| Aug 29, 2019 |
66.15 |
| Aug 28, 2019 |
65.54 |
| Aug 27, 2019 |
65.29 |
| Aug 26, 2019 |
65.08 |
| Aug 23, 2019 |
64.01 |
| Aug 22, 2019 |
66.13 |
| Aug 21, 2019 |
66.91 |
| Aug 20, 2019 |
66.96 |
| Aug 19, 2019 |
66.96 |
| Aug 16, 2019 |
66.10 |
| Aug 15, 2019 |
65.00 |
| Aug 14, 2019 |
64.18 |
| Aug 13, 2019 |
66.54 |
| Aug 12, 2019 |
65.35 |
| Aug 9, 2019 |
65.86 |
| Aug 8, 2019 |
66.07 |
| Aug 7, 2019 |
64.61 |
| Aug 6, 2019 |
64.30 |
| Aug 5, 2019 |
62.78 |
| Aug 2, 2019 |
64.60 |
| Aug 1, 2019 |
64.76 |
| Jul 31, 2019 |
65.11 |
| Jul 30, 2019 |
65.71 |
| Jul 29, 2019 |
65.17 |
| Jul 26, 2019 |
65.42 |
| Jul 25, 2019 |
65.19 |
| Jul 24, 2019 |
65.48 |
| Jul 23, 2019 |
65.20 |
| Jul 22, 2019 |
64.76 |
| Jul 19, 2019 |
64.46 |
| Jul 18, 2019 |
65.16 |
| Jul 17, 2019 |
65.09 |
| Jul 16, 2019 |
59.86 |
| Jul 15, 2019 |
60.81 |
| Jul 12, 2019 |
60.61 |
| Jul 11, 2019 |
60.00 |
| Jul 10, 2019 |
59.67 |
| Jul 9, 2019 |
59.60 |
| Jul 8, 2019 |
59.56 |
| Jul 5, 2019 |
59.88 |
| Jul 3, 2019 |
59.88 |
| Jul 2, 2019 |
59.50 |
| Jul 1, 2019 |
59.72 |
| Jun 28, 2019 |
59.32 |
| Jun 27, 2019 |
58.92 |
| Jun 26, 2019 |
58.19 |
| Jun 25, 2019 |
57.86 |
| Jun 24, 2019 |
58.28 |
| Jun 21, 2019 |
58.10 |
| Jun 20, 2019 |
58.16 |
| Jun 19, 2019 |
58.78 |
| Jun 18, 2019 |
57.86 |
| Jun 17, 2019 |
58.07 |
| Jun 14, 2019 |
59.09 |
| Jun 13, 2019 |
58.99 |
| Jun 12, 2019 |
58.67 |
| Jun 11, 2019 |
58.07 |
| Jun 10, 2019 |
58.63 |
| Jun 7, 2019 |
58.15 |
| Jun 6, 2019 |
57.88 |
| Jun 5, 2019 |
57.63 |
| Jun 4, 2019 |
56.63 |
| Jun 3, 2019 |
55.85 |
| May 31, 2019 |
55.46 |
| May 30, 2019 |
55.90 |
| May 29, 2019 |
55.49 |
| May 28, 2019 |
55.17 |
| May 24, 2019 |
55.63 |
| May 23, 2019 |
56.05 |
| May 22, 2019 |
56.57 |
| May 21, 2019 |
56.75 |
| May 20, 2019 |
55.85 |
| May 17, 2019 |
55.85 |
| May 16, 2019 |
55.93 |
| May 15, 2019 |
55.39 |
| May 14, 2019 |
55.02 |
| May 13, 2019 |
54.13 |
| May 10, 2019 |
55.71 |
| May 9, 2019 |
55.38 |
| May 8, 2019 |
54.98 |
| May 7, 2019 |
54.71 |
| May 6, 2019 |
55.72 |
| May 3, 2019 |
55.73 |
| May 2, 2019 |
54.94 |
| May 1, 2019 |
54.01 |
| Apr 30, 2019 |
54.28 |
| Apr 29, 2019 |
54.22 |
| Apr 26, 2019 |
54.19 |
| Apr 25, 2019 |
53.70 |
| Apr 24, 2019 |
53.95 |
| Apr 23, 2019 |
53.35 |
| Apr 22, 2019 |
52.69 |
| Apr 18, 2019 |
53.42 |
| Apr 17, 2019 |
52.49 |
| Apr 16, 2019 |
52.33 |
| Apr 15, 2019 |
52.06 |
| Apr 12, 2019 |
51.85 |
| Apr 11, 2019 |
51.37 |
| Apr 10, 2019 |
51.24 |
| Apr 9, 2019 |
51.18 |
| Apr 8, 2019 |
51.58 |
| Apr 5, 2019 |
51.59 |
| Apr 4, 2019 |
51.33 |
| Apr 3, 2019 |
51.85 |
| Apr 2, 2019 |
51.52 |
| Apr 1, 2019 |
51.24 |
| Mar 29, 2019 |
50.53 |
| Mar 28, 2019 |
50.16 |
| Mar 27, 2019 |
49.77 |
| Mar 26, 2019 |
49.85 |
| Mar 25, 2019 |
49.26 |
| Mar 22, 2019 |
48.64 |
| Mar 21, 2019 |
52.03 |
| Mar 20, 2019 |
51.30 |
| Mar 19, 2019 |
51.63 |
| Mar 18, 2019 |
51.88 |
| Mar 15, 2019 |
51.39 |
| Mar 14, 2019 |
51.22 |
| Mar 13, 2019 |
51.38 |
| Mar 12, 2019 |
51.02 |
| Mar 11, 2019 |
51.08 |
| Mar 8, 2019 |
50.33 |
| Mar 7, 2019 |
50.63 |
| Mar 6, 2019 |
50.81 |
| Mar 5, 2019 |
51.34 |
| Mar 4, 2019 |
51.65 |
| Mar 1, 2019 |
52.09 |
| Feb 28, 2019 |
51.65 |
| Feb 27, 2019 |
51.24 |
| Feb 26, 2019 |
50.80 |
| Feb 25, 2019 |
51.12 |
| Feb 22, 2019 |
51.10 |
| Feb 21, 2019 |
50.74 |
| Feb 20, 2019 |
50.76 |
| Feb 19, 2019 |
50.87 |
| Feb 15, 2019 |
50.95 |
| Feb 14, 2019 |
50.35 |
| Feb 13, 2019 |
50.44 |
| Feb 12, 2019 |
50.15 |
| Feb 11, 2019 |
49.40 |
| Feb 8, 2019 |
48.56 |
| Feb 7, 2019 |
47.94 |
| Feb 6, 2019 |
47.89 |
| Feb 5, 2019 |
47.95 |
| Feb 4, 2019 |
47.59 |
| Feb 1, 2019 |
47.15 |
| Jan 31, 2019 |
46.88 |
| Jan 30, 2019 |
46.65 |
| Jan 29, 2019 |
45.78 |
| Jan 28, 2019 |
45.75 |
| Jan 25, 2019 |
46.24 |
| Jan 24, 2019 |
45.63 |
| Jan 23, 2019 |
45.53 |
| Jan 22, 2019 |
45.69 |
| Jan 18, 2019 |
46.23 |
| Jan 17, 2019 |
45.23 |
| Jan 16, 2019 |
44.57 |
| Jan 15, 2019 |
44.38 |
| Jan 14, 2019 |
44.17 |
| Jan 11, 2019 |
44.45 |
| Jan 10, 2019 |
44.37 |
| Jan 9, 2019 |
44.06 |
| Jan 8, 2019 |
43.68 |
| Jan 7, 2019 |
43.21 |
| Jan 4, 2019 |
43.14 |
| Jan 3, 2019 |
41.20 |
| Jan 2, 2019 |
41.87 |
| Dec 31, 2018 |
42.00 |
| Dec 28, 2018 |
41.73 |
| Dec 27, 2018 |
41.81 |
| Dec 26, 2018 |
41.01 |
| Dec 24, 2018 |
39.01 |
| Dec 21, 2018 |
39.99 |
| Dec 20, 2018 |
39.76 |
| Dec 19, 2018 |
41.27 |
| Dec 18, 2018 |
41.65 |
| Dec 17, 2018 |
41.56 |
| Dec 14, 2018 |
42.44 |
| Dec 13, 2018 |
42.96 |
| Dec 12, 2018 |
43.29 |
| Dec 11, 2018 |
42.61 |
| Dec 10, 2018 |
42.88 |
| Dec 7, 2018 |
42.85 |
| Dec 6, 2018 |
44.46 |
| Dec 4, 2018 |
44.87 |
| Dec 3, 2018 |
47.34 |
| Nov 30, 2018 |
46.85 |
| Nov 29, 2018 |
47.01 |
| Nov 28, 2018 |
47.06 |
| Nov 27, 2018 |
45.84 |
| Nov 26, 2018 |
45.56 |
| Nov 23, 2018 |
45.01 |
| Nov 21, 2018 |
45.17 |
| Nov 20, 2018 |
44.45 |
| Nov 19, 2018 |
44.90 |
| Nov 16, 2018 |
45.80 |
| Nov 15, 2018 |
45.56 |
| Nov 14, 2018 |
44.31 |
| Nov 13, 2018 |
44.53 |
| Nov 12, 2018 |
44.21 |
| Nov 9, 2018 |
44.81 |
| Nov 8, 2018 |
45.29 |
| Nov 7, 2018 |
45.35 |
| Nov 6, 2018 |
44.35 |
| Nov 5, 2018 |
44.42 |
| Nov 2, 2018 |
44.91 |
| Nov 1, 2018 |
45.19 |
| Oct 31, 2018 |
45.47 |
| Oct 30, 2018 |
44.47 |
| Oct 29, 2018 |
42.97 |
| Oct 26, 2018 |
42.87 |
| Oct 25, 2018 |
43.42 |
| Oct 24, 2018 |
42.10 |
| Oct 23, 2018 |
43.67 |
| Oct 22, 2018 |
44.67 |
| Oct 19, 2018 |
44.67 |
| Oct 18, 2018 |
45.24 |
| Oct 17, 2018 |
46.55 |
| Oct 16, 2018 |
47.48 |
| Oct 15, 2018 |
46.10 |
| Oct 12, 2018 |
46.74 |
| Oct 11, 2018 |
46.01 |
| Oct 10, 2018 |
46.78 |
| Oct 9, 2018 |
48.83 |
| Oct 8, 2018 |
48.62 |
| Oct 5, 2018 |
48.97 |
| Oct 4, 2018 |
48.72 |
| Oct 3, 2018 |
49.01 |
| Oct 2, 2018 |
48.96 |
| Oct 1, 2018 |
49.51 |
| Sep 28, 2018 |
49.45 |
| Sep 27, 2018 |
49.40 |
| Sep 26, 2018 |
50.29 |
| Sep 25, 2018 |
53.24 |
| Sep 24, 2018 |
52.78 |
| Sep 21, 2018 |
52.92 |
| Sep 20, 2018 |
52.92 |
| Sep 19, 2018 |
52.71 |
| Sep 18, 2018 |
53.72 |
| Sep 17, 2018 |
53.12 |
| Sep 14, 2018 |
53.62 |
| Sep 13, 2018 |
53.34 |
| Sep 12, 2018 |
53.23 |
| Sep 11, 2018 |
53.80 |
| Sep 10, 2018 |
53.61 |
| Sep 7, 2018 |
54.06 |
| Sep 6, 2018 |
54.10 |
| Sep 5, 2018 |
53.66 |
| Sep 4, 2018 |
53.88 |
| Aug 31, 2018 |
53.34 |
| Aug 30, 2018 |
53.33 |
| Aug 29, 2018 |
53.57 |
| Aug 28, 2018 |
53.27 |
| Aug 27, 2018 |
53.01 |
| Aug 24, 2018 |
53.16 |
| Aug 23, 2018 |
53.10 |
| Aug 22, 2018 |
53.10 |
| Aug 21, 2018 |
52.99 |
| Aug 20, 2018 |
53.22 |
| Aug 17, 2018 |
53.19 |
| Aug 16, 2018 |
52.98 |
| Aug 15, 2018 |
52.85 |
| Aug 14, 2018 |
52.57 |
| Aug 13, 2018 |
52.42 |
| Aug 10, 2018 |
52.75 |
| Aug 9, 2018 |
52.85 |
| Aug 8, 2018 |
52.70 |
| Aug 7, 2018 |
52.81 |
| Aug 6, 2018 |
52.55 |
| Aug 3, 2018 |
51.73 |
| Aug 2, 2018 |
52.04 |
| Aug 1, 2018 |
51.49 |
| Jul 31, 2018 |
51.12 |
| Jul 30, 2018 |
50.68 |
| Jul 27, 2018 |
51.26 |
| Jul 26, 2018 |
52.20 |
| Jul 25, 2018 |
52.31 |
| Jul 24, 2018 |
51.75 |
| Jul 23, 2018 |
51.28 |
| Jul 20, 2018 |
50.89 |
| Jul 19, 2018 |
48.42 |
| Jul 18, 2018 |
48.13 |
| Jul 17, 2018 |
48.56 |
| Jul 16, 2018 |
48.13 |
| Jul 13, 2018 |
48.93 |
| Jul 12, 2018 |
48.76 |
| Jul 11, 2018 |
48.39 |
| Jul 10, 2018 |
48.32 |
| Jul 9, 2018 |
48.23 |
| Jul 6, 2018 |
47.82 |
| Jul 5, 2018 |
47.35 |
| Jul 3, 2018 |
46.77 |
| Jul 2, 2018 |
47.16 |
| Jun 29, 2018 |
46.27 |
| Jun 28, 2018 |
46.39 |
| Jun 27, 2018 |
46.09 |
| Jun 26, 2018 |
46.65 |
| Jun 25, 2018 |
46.40 |
| Jun 22, 2018 |
47.16 |
| Jun 21, 2018 |
47.37 |
| Jun 20, 2018 |
47.57 |
| Jun 19, 2018 |
47.64 |
| Jun 18, 2018 |
47.76 |
| Jun 15, 2018 |
47.63 |
| Jun 14, 2018 |
47.89 |
| Jun 13, 2018 |
48.08 |
| Jun 12, 2018 |
48.08 |
| Jun 11, 2018 |
47.63 |
| Jun 8, 2018 |
47.87 |
| Jun 7, 2018 |
47.27 |
| Jun 6, 2018 |
47.73 |
| Jun 5, 2018 |
47.46 |
| Jun 4, 2018 |
46.70 |
| Jun 1, 2018 |
46.14 |
| May 31, 2018 |
45.56 |
| May 30, 2018 |
45.79 |
| May 29, 2018 |
45.15 |
| May 25, 2018 |
45.21 |
| May 24, 2018 |
45.41 |
| May 23, 2018 |
45.19 |
| May 22, 2018 |
45.22 |
| May 21, 2018 |
45.86 |
| May 18, 2018 |
45.71 |
| May 17, 2018 |
45.56 |
| May 16, 2018 |
45.54 |
| May 15, 2018 |
45.79 |
| May 14, 2018 |
45.82 |
| May 11, 2018 |
45.98 |
| May 10, 2018 |
45.49 |
| May 9, 2018 |
44.72 |
| May 8, 2018 |
44.16 |
| May 7, 2018 |
43.94 |
| May 4, 2018 |
43.81 |
| May 3, 2018 |
43.25 |
| May 2, 2018 |
42.72 |
| May 1, 2018 |
43.08 |
| Apr 30, 2018 |
42.58 |
| Apr 27, 2018 |
43.33 |
| Apr 26, 2018 |
43.22 |
| Apr 25, 2018 |
42.80 |
| Apr 24, 2018 |
42.88 |
| Apr 23, 2018 |
43.28 |
| Apr 20, 2018 |
43.28 |
| Apr 19, 2018 |
43.54 |
| Apr 18, 2018 |
43.60 |
| Apr 17, 2018 |
43.49 |
| Apr 16, 2018 |
43.23 |
| Apr 13, 2018 |
42.54 |
| Apr 12, 2018 |
43.04 |
| Apr 11, 2018 |
42.53 |
| Apr 10, 2018 |
42.58 |
| Apr 9, 2018 |
41.92 |
| Apr 6, 2018 |
41.69 |
| Apr 5, 2018 |
42.92 |
| Apr 4, 2018 |
42.37 |
| Apr 3, 2018 |
42.46 |
| Apr 2, 2018 |
41.87 |
| Mar 29, 2018 |
42.65 |
| Mar 28, 2018 |
42.26 |
| Mar 27, 2018 |
42.40 |
| Mar 26, 2018 |
42.74 |
| Mar 23, 2018 |
41.96 |
| Mar 22, 2018 |
40.78 |
| Mar 21, 2018 |
43.32 |
| Mar 20, 2018 |
43.13 |
| Mar 19, 2018 |
43.25 |
| Mar 16, 2018 |
43.32 |
| Mar 15, 2018 |
43.33 |
| Mar 14, 2018 |
43.40 |
| Mar 13, 2018 |
44.03 |
| Mar 12, 2018 |
44.15 |
| Mar 9, 2018 |
44.58 |
| Mar 8, 2018 |
43.06 |
| Mar 7, 2018 |
43.05 |
| Mar 6, 2018 |
43.00 |
| Mar 5, 2018 |
42.85 |
| Mar 2, 2018 |
42.49 |
| Mar 1, 2018 |
42.39 |
| Feb 28, 2018 |
42.67 |
| Feb 27, 2018 |
42.75 |
| Feb 26, 2018 |
42.70 |
| Feb 23, 2018 |
42.50 |
| Feb 22, 2018 |
41.77 |
| Feb 21, 2018 |
41.83 |
| Feb 20, 2018 |
41.66 |
| Feb 16, 2018 |
41.78 |
| Feb 15, 2018 |
41.74 |
| Feb 14, 2018 |
41.09 |
| Feb 13, 2018 |
39.02 |
| Feb 12, 2018 |
38.60 |
| Feb 9, 2018 |
38.18 |
| Feb 8, 2018 |
37.33 |
| Feb 7, 2018 |
39.15 |
| Feb 6, 2018 |
39.09 |
| Feb 5, 2018 |
39.12 |
| Feb 2, 2018 |
40.46 |
| Feb 1, 2018 |
41.29 |
| Jan 31, 2018 |
42.11 |
| Jan 30, 2018 |
41.46 |
| Jan 29, 2018 |
41.50 |
| Jan 26, 2018 |
41.94 |
| Jan 25, 2018 |
41.65 |
| Jan 24, 2018 |
41.24 |
| Jan 23, 2018 |
41.22 |
| Jan 22, 2018 |
41.28 |
| Jan 19, 2018 |
41.01 |
| Jan 18, 2018 |
40.45 |
| Jan 17, 2018 |
40.67 |
| Jan 16, 2018 |
40.31 |
| Jan 12, 2018 |
40.12 |
| Jan 11, 2018 |
40.51 |
| Jan 10, 2018 |
40.08 |
| Jan 9, 2018 |
40.31 |
| Jan 8, 2018 |
40.47 |
| Jan 5, 2018 |
40.41 |
| Jan 4, 2018 |
40.29 |
| Jan 3, 2018 |
39.60 |
| Jan 2, 2018 |
39.21 |
| Dec 29, 2017 |
38.96 |
| Dec 28, 2017 |
39.15 |
| Dec 27, 2017 |
39.01 |
| Dec 26, 2017 |
38.88 |
| Dec 22, 2017 |
39.21 |
| Dec 21, 2017 |
39.91 |
| Dec 20, 2017 |
39.77 |
| Dec 19, 2017 |
39.75 |
| Dec 18, 2017 |
39.97 |
| Dec 15, 2017 |
39.50 |
| Dec 14, 2017 |
39.29 |
| Dec 13, 2017 |
39.32 |
| Dec 12, 2017 |
39.30 |
| Dec 11, 2017 |
39.58 |
| Dec 8, 2017 |
39.79 |
| Dec 7, 2017 |
39.50 |
| Dec 6, 2017 |
39.13 |
| Dec 5, 2017 |
39.07 |
| Dec 4, 2017 |
39.68 |
| Dec 1, 2017 |
39.38 |
| Nov 30, 2017 |
39.36 |
| Nov 29, 2017 |
38.43 |
| Nov 28, 2017 |
38.01 |
| Nov 27, 2017 |
36.99 |
| Nov 24, 2017 |
36.93 |
| Nov 22, 2017 |
36.84 |
| Nov 21, 2017 |
36.90 |
| Nov 20, 2017 |
37.06 |
| Nov 17, 2017 |
37.23 |
| Nov 16, 2017 |
37.53 |
| Nov 15, 2017 |
37.38 |
| Nov 14, 2017 |
37.30 |
| Nov 13, 2017 |
36.84 |
| Nov 10, 2017 |
36.53 |
| Nov 9, 2017 |
36.36 |
| Nov 8, 2017 |
37.40 |
| Nov 7, 2017 |
36.97 |
| Nov 6, 2017 |
36.89 |
| Nov 3, 2017 |
37.09 |
| Nov 2, 2017 |
36.89 |
| Nov 1, 2017 |
36.78 |
| Oct 31, 2017 |
37.26 |
| Oct 30, 2017 |
37.31 |
| Oct 27, 2017 |
37.89 |
| Oct 26, 2017 |
37.89 |
| Oct 25, 2017 |
37.54 |
| Oct 24, 2017 |
37.71 |
| Oct 23, 2017 |
37.87 |
| Oct 20, 2017 |
38.05 |
| Oct 19, 2017 |
37.74 |
| Oct 18, 2017 |
37.79 |
| Oct 17, 2017 |
37.76 |
| Oct 16, 2017 |
37.81 |
| Oct 13, 2017 |
37.99 |
| Oct 12, 2017 |
37.88 |
| Oct 11, 2017 |
37.67 |
| Oct 10, 2017 |
37.56 |
| Oct 9, 2017 |
37.40 |
| Oct 6, 2017 |
37.27 |
| Oct 5, 2017 |
37.00 |
| Oct 4, 2017 |
36.80 |
| Oct 3, 2017 |
36.85 |
| Oct 2, 2017 |
36.36 |
| Sep 29, 2017 |
36.07 |
| Sep 28, 2017 |
35.69 |
| Sep 27, 2017 |
36.00 |
| Sep 26, 2017 |
34.03 |
| Sep 25, 2017 |
34.22 |
| Sep 22, 2017 |
34.16 |
| Sep 21, 2017 |
34.36 |
| Sep 20, 2017 |
34.13 |
| Sep 19, 2017 |
33.69 |
| Sep 18, 2017 |
33.58 |
| Sep 15, 2017 |
33.54 |
| Sep 14, 2017 |
33.65 |
| Sep 13, 2017 |
33.81 |
| Sep 12, 2017 |
33.67 |
| Sep 11, 2017 |
33.75 |
| Sep 8, 2017 |
33.43 |
| Sep 7, 2017 |
33.28 |
| Sep 6, 2017 |
33.35 |
| Sep 5, 2017 |
33.32 |
| Sep 1, 2017 |
33.64 |
| Aug 31, 2017 |
33.75 |
| Aug 30, 2017 |
33.44 |
| Aug 29, 2017 |
33.24 |
| Aug 28, 2017 |
33.47 |
| Aug 25, 2017 |
33.46 |
| Aug 24, 2017 |
33.30 |
| Aug 23, 2017 |
33.51 |
| Aug 22, 2017 |
33.81 |
| Aug 21, 2017 |
33.47 |
| Aug 18, 2017 |
33.15 |
| Aug 17, 2017 |
32.80 |
| Aug 16, 2017 |
33.33 |
| Aug 15, 2017 |
33.29 |
| Aug 14, 2017 |
33.24 |
| Aug 11, 2017 |
32.58 |
| Aug 10, 2017 |
32.70 |
| Aug 9, 2017 |
33.33 |
| Aug 8, 2017 |
33.35 |
| Aug 7, 2017 |
33.61 |
| Aug 4, 2017 |
33.75 |
| Aug 3, 2017 |
33.53 |
| Aug 2, 2017 |
33.75 |
| Aug 1, 2017 |
33.88 |
| Jul 31, 2017 |
33.71 |
| Jul 28, 2017 |
33.90 |
| Jul 27, 2017 |
33.96 |
| Jul 26, 2017 |
34.28 |
| Jul 25, 2017 |
34.33 |
| Jul 24, 2017 |
34.55 |
| Jul 21, 2017 |
34.61 |
| Jul 20, 2017 |
31.69 |
| Jul 19, 2017 |
31.52 |
| Jul 18, 2017 |
31.35 |
| Jul 17, 2017 |
31.55 |
| Jul 14, 2017 |
31.61 |
| Jul 13, 2017 |
31.62 |
| Jul 12, 2017 |
31.79 |
| Jul 11, 2017 |
31.46 |
| Jul 10, 2017 |
31.64 |
| Jul 7, 2017 |
31.53 |
| Jul 6, 2017 |
30.93 |
| Jul 5, 2017 |
31.53 |
| Jul 3, 2017 |
31.50 |
| Jun 30, 2017 |
31.51 |
| Jun 29, 2017 |
31.09 |
| Jun 28, 2017 |
31.69 |
| Jun 27, 2017 |
31.45 |
| Jun 26, 2017 |
32.38 |
| Jun 23, 2017 |
32.35 |
| Jun 22, 2017 |
32.29 |
| Jun 21, 2017 |
32.40 |
| Jun 20, 2017 |
32.52 |
| Jun 19, 2017 |
32.84 |
| Jun 16, 2017 |
32.61 |
| Jun 15, 2017 |
31.95 |
| Jun 14, 2017 |
31.99 |
| Jun 13, 2017 |
31.81 |
| Jun 12, 2017 |
31.58 |
| Jun 9, 2017 |
30.92 |
| Jun 8, 2017 |
30.92 |
| Jun 7, 2017 |
31.12 |
| Jun 6, 2017 |
31.16 |
| Jun 5, 2017 |
31.65 |
| Jun 2, 2017 |
32.07 |
| Jun 1, 2017 |
31.73 |
| May 31, 2017 |
31.47 |
| May 30, 2017 |
31.19 |
| May 26, 2017 |
31.29 |
| May 25, 2017 |
31.39 |
| May 24, 2017 |
31.17 |
| May 23, 2017 |
30.60 |
| May 22, 2017 |
30.43 |
| May 19, 2017 |
30.25 |
| May 18, 2017 |
30.15 |
| May 17, 2017 |
30.04 |
| May 16, 2017 |
30.64 |
| May 15, 2017 |
30.59 |
| May 12, 2017 |
30.58 |
| May 11, 2017 |
30.64 |
| May 10, 2017 |
30.36 |
| May 9, 2017 |
30.38 |
| May 8, 2017 |
30.23 |
| May 5, 2017 |
30.75 |
| May 4, 2017 |
30.49 |
| May 3, 2017 |
30.22 |
| May 2, 2017 |
30.45 |
| May 1, 2017 |
30.40 |
| Apr 28, 2017 |
30.62 |
| Apr 27, 2017 |
30.99 |
| Apr 26, 2017 |
31.06 |
| Apr 25, 2017 |
31.28 |
| Apr 24, 2017 |
31.36 |
| Apr 21, 2017 |
30.78 |
| Apr 20, 2017 |
30.77 |
| Apr 19, 2017 |
30.66 |
| Apr 18, 2017 |
30.59 |
| Apr 17, 2017 |
30.75 |
| Apr 13, 2017 |
30.42 |
| Apr 12, 2017 |
30.59 |
| Apr 11, 2017 |
30.74 |
| Apr 10, 2017 |
30.67 |
| Apr 7, 2017 |
30.64 |
| Apr 6, 2017 |
30.80 |
| Apr 5, 2017 |
30.94 |
| Apr 4, 2017 |
31.21 |
| Apr 3, 2017 |
31.19 |
| Mar 31, 2017 |
31.64 |
| Mar 30, 2017 |
31.75 |
| Mar 29, 2017 |
31.61 |
| Mar 28, 2017 |
31.55 |
| Mar 27, 2017 |
31.28 |
| Mar 24, 2017 |
31.28 |
| Mar 23, 2017 |
31.49 |
| Mar 22, 2017 |
31.09 |
| Mar 21, 2017 |
30.94 |
| Mar 20, 2017 |
31.08 |
| Mar 17, 2017 |
31.22 |
| Mar 16, 2017 |
29.81 |
| Mar 15, 2017 |
29.86 |
| Mar 14, 2017 |
29.61 |
| Mar 13, 2017 |
29.78 |
| Mar 10, 2017 |
29.76 |
| Mar 9, 2017 |
29.47 |
| Mar 8, 2017 |
29.59 |
| Mar 7, 2017 |
29.57 |
| Mar 6, 2017 |
29.65 |
| Mar 3, 2017 |
29.60 |
| Mar 2, 2017 |
29.64 |
| Mar 1, 2017 |
29.91 |
| Feb 28, 2017 |
29.50 |
| Feb 27, 2017 |
29.78 |
| Feb 24, 2017 |
29.77 |
| Feb 23, 2017 |
29.61 |
| Feb 22, 2017 |
29.70 |
| Feb 21, 2017 |
29.61 |
| Feb 17, 2017 |
29.65 |
| Feb 16, 2017 |
29.88 |
| Feb 15, 2017 |
29.60 |
| Feb 14, 2017 |
29.25 |
| Feb 13, 2017 |
29.25 |
| Feb 10, 2017 |
29.18 |
| Feb 9, 2017 |
28.84 |
| Feb 8, 2017 |
28.59 |
| Feb 7, 2017 |
28.70 |
| Feb 6, 2017 |
28.74 |
| Feb 3, 2017 |
29.03 |
| Feb 2, 2017 |
28.81 |
| Feb 1, 2017 |
28.71 |
| Jan 31, 2017 |
29.03 |
| Jan 30, 2017 |
29.05 |
| Jan 27, 2017 |
29.32 |
| Jan 26, 2017 |
29.35 |
| Jan 25, 2017 |
29.19 |
| Jan 24, 2017 |
28.88 |
| Jan 23, 2017 |
28.46 |
| Jan 20, 2017 |
28.47 |
| Jan 19, 2017 |
28.43 |
| Jan 18, 2017 |
28.49 |
| Jan 17, 2017 |
28.42 |
| Jan 13, 2017 |
28.64 |
| Jan 12, 2017 |
28.60 |
| Jan 11, 2017 |
28.83 |
| Jan 10, 2017 |
28.69 |
| Jan 9, 2017 |
28.87 |
| Jan 6, 2017 |
29.17 |
| Jan 5, 2017 |
29.07 |
| Jan 4, 2017 |
29.33 |
| Jan 3, 2017 |
29.08 |
| Dec 30, 2016 |
28.89 |
| Dec 29, 2016 |
29.08 |
| Dec 28, 2016 |
28.90 |
| Dec 27, 2016 |
29.14 |
| Dec 23, 2016 |
29.09 |
| Dec 22, 2016 |
30.02 |
| Dec 21, 2016 |
29.88 |
| Dec 20, 2016 |
29.94 |
| Dec 19, 2016 |
30.04 |
| Dec 16, 2016 |
29.92 |
| Dec 15, 2016 |
30.00 |
| Dec 14, 2016 |
29.88 |
| Dec 13, 2016 |
30.14 |
| Dec 12, 2016 |
30.09 |
| Dec 9, 2016 |
30.18 |
| Dec 8, 2016 |
30.14 |
| Dec 7, 2016 |
30.09 |
| Dec 6, 2016 |
29.60 |
| Dec 5, 2016 |
29.51 |
| Dec 2, 2016 |
29.16 |
| Dec 1, 2016 |
28.97 |
| Nov 30, 2016 |
28.65 |
| Nov 29, 2016 |
28.90 |
| Nov 28, 2016 |
29.03 |
| Nov 25, 2016 |
29.12 |
| Nov 23, 2016 |
28.83 |
| Nov 22, 2016 |
28.71 |
| Nov 21, 2016 |
28.20 |
| Nov 18, 2016 |
27.93 |
| Nov 17, 2016 |
27.60 |
| Nov 16, 2016 |
27.25 |
| Nov 15, 2016 |
27.28 |
| Nov 14, 2016 |
27.26 |
| Nov 11, 2016 |
27.18 |
| Nov 10, 2016 |
27.00 |
| Nov 9, 2016 |
26.87 |
| Nov 8, 2016 |
26.41 |
| Nov 7, 2016 |
26.20 |
| Nov 4, 2016 |
25.76 |
| Nov 3, 2016 |
25.75 |
| Nov 2, 2016 |
25.64 |
| Nov 1, 2016 |
26.09 |
| Oct 31, 2016 |
26.67 |
| Oct 28, 2016 |
26.48 |
| Oct 27, 2016 |
26.42 |
| Oct 26, 2016 |
26.65 |
| Oct 25, 2016 |
26.68 |
| Oct 24, 2016 |
26.74 |
| Oct 21, 2016 |
26.61 |
| Oct 20, 2016 |
26.64 |
| Oct 19, 2016 |
27.02 |
| Oct 18, 2016 |
27.10 |
| Oct 17, 2016 |
27.06 |
| Oct 14, 2016 |
27.31 |
| Oct 13, 2016 |
27.33 |
| Oct 12, 2016 |
27.44 |
| Oct 11, 2016 |
27.33 |
| Oct 10, 2016 |
27.69 |
| Oct 7, 2016 |
27.61 |
| Oct 6, 2016 |
27.94 |
| Oct 5, 2016 |
27.73 |
| Oct 4, 2016 |
27.87 |
| Oct 3, 2016 |
28.10 |
| Sep 30, 2016 |
28.15 |
| Sep 29, 2016 |
27.84 |
| Sep 28, 2016 |
29.04 |
| Sep 27, 2016 |
28.36 |
| Sep 26, 2016 |
28.30 |
| Sep 23, 2016 |
28.54 |
| Sep 22, 2016 |
28.77 |
| Sep 21, 2016 |
28.68 |
| Sep 20, 2016 |
28.47 |
| Sep 19, 2016 |
28.33 |
| Sep 16, 2016 |
28.33 |
| Sep 15, 2016 |
28.52 |
| Sep 14, 2016 |
28.28 |
| Sep 13, 2016 |
28.24 |
| Sep 12, 2016 |
28.68 |
| Sep 9, 2016 |
28.45 |
| Sep 8, 2016 |
29.30 |
| Sep 7, 2016 |
29.58 |
| Sep 6, 2016 |
29.79 |
| Sep 2, 2016 |
29.71 |
| Sep 1, 2016 |
29.42 |
| Aug 31, 2016 |
29.38 |
| Aug 30, 2016 |
29.26 |
| Aug 29, 2016 |
29.09 |
| Aug 26, 2016 |
28.93 |
| Aug 25, 2016 |
29.01 |
| Aug 24, 2016 |
28.61 |
| Aug 23, 2016 |
28.63 |
| Aug 22, 2016 |
28.51 |
| Aug 19, 2016 |
28.45 |
| Aug 18, 2016 |
28.47 |
| Aug 17, 2016 |
28.91 |
| Aug 16, 2016 |
28.25 |
| Aug 15, 2016 |
26.85 |
| Aug 12, 2016 |
26.84 |
| Aug 11, 2016 |
26.88 |
| Aug 10, 2016 |
26.84 |
| Aug 9, 2016 |
26.70 |
| Aug 8, 2016 |
26.64 |
| Aug 5, 2016 |
26.72 |
| Aug 4, 2016 |
26.64 |
| Aug 3, 2016 |
26.58 |
| Aug 2, 2016 |
26.59 |
| Aug 1, 2016 |
26.85 |
| Jul 29, 2016 |
26.82 |
| Jul 28, 2016 |
27.05 |
| Jul 27, 2016 |
26.99 |
| Jul 26, 2016 |
27.10 |
| Jul 25, 2016 |
27.06 |
| Jul 22, 2016 |
26.99 |
| Jul 21, 2016 |
26.83 |
| Jul 20, 2016 |
26.71 |
| Jul 19, 2016 |
24.35 |
| Jul 18, 2016 |
24.41 |
| Jul 15, 2016 |
24.40 |
| Jul 14, 2016 |
24.48 |
| Jul 13, 2016 |
24.37 |
| Jul 12, 2016 |
24.38 |
| Jul 11, 2016 |
24.52 |
| Jul 8, 2016 |
24.91 |
| Jul 7, 2016 |
24.69 |
| Jul 6, 2016 |
24.83 |
| Jul 5, 2016 |
24.88 |
| Jul 1, 2016 |
24.73 |
| Jun 30, 2016 |
24.53 |
| Jun 29, 2016 |
23.91 |
| Jun 28, 2016 |
23.32 |
| Jun 27, 2016 |
22.91 |
| Jun 24, 2016 |
23.33 |
| Jun 23, 2016 |
23.92 |
| Jun 22, 2016 |
23.65 |
| Jun 21, 2016 |
23.63 |
| Jun 20, 2016 |
23.56 |
| Jun 17, 2016 |
23.50 |
| Jun 16, 2016 |
23.65 |
| Jun 15, 2016 |
23.51 |
| Jun 14, 2016 |
23.53 |
| Jun 13, 2016 |
23.53 |
| Jun 10, 2016 |
23.63 |
| Jun 9, 2016 |
23.89 |
| Jun 8, 2016 |
23.79 |
| Jun 7, 2016 |
23.73 |
| Jun 6, 2016 |
23.80 |
| Jun 3, 2016 |
23.75 |
| Jun 2, 2016 |
23.87 |
| Jun 1, 2016 |
23.70 |
| May 31, 2016 |
23.70 |
| May 27, 2016 |
23.77 |
| May 26, 2016 |
23.49 |
