Rentokil Initial (RTO) Price (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
31.52 |
| May 20, 2026 |
31.92 |
| May 19, 2026 |
31.65 |
| May 18, 2026 |
32.24 |
| May 15, 2026 |
31.53 |
| May 14, 2026 |
32.15 |
| May 13, 2026 |
32.24 |
| May 12, 2026 |
32.73 |
| May 11, 2026 |
33.08 |
| May 8, 2026 |
33.40 |
| May 7, 2026 |
33.65 |
| May 6, 2026 |
34.20 |
| May 5, 2026 |
33.81 |
| May 4, 2026 |
33.48 |
| May 1, 2026 |
33.79 |
| Apr 30, 2026 |
33.87 |
| Apr 29, 2026 |
33.00 |
| Apr 28, 2026 |
33.44 |
| Apr 27, 2026 |
33.49 |
| Apr 24, 2026 |
34.08 |
| Apr 23, 2026 |
33.59 |
| Apr 22, 2026 |
33.62 |
| Apr 21, 2026 |
33.54 |
| Apr 20, 2026 |
34.06 |
| Apr 17, 2026 |
33.87 |
| Apr 16, 2026 |
33.69 |
| Apr 15, 2026 |
34.34 |
| Apr 14, 2026 |
34.52 |
| Apr 13, 2026 |
33.34 |
| Apr 10, 2026 |
33.60 |
| Apr 9, 2026 |
33.86 |
| Apr 8, 2026 |
33.70 |
| Apr 7, 2026 |
32.66 |
| Apr 6, 2026 |
32.85 |
| Apr 2, 2026 |
32.78 |
| Apr 1, 2026 |
32.01 |
| Mar 31, 2026 |
31.48 |
| Mar 30, 2026 |
30.57 |
| Mar 27, 2026 |
30.56 |
| Mar 26, 2026 |
30.71 |
| Mar 25, 2026 |
31.41 |
| Mar 24, 2026 |
31.23 |
| Mar 23, 2026 |
31.36 |
| Mar 20, 2026 |
30.82 |
| Mar 19, 2026 |
31.61 |
| Mar 18, 2026 |
31.83 |
| Mar 17, 2026 |
32.39 |
| Mar 16, 2026 |
32.12 |
| Mar 13, 2026 |
32.34 |
| Mar 12, 2026 |
32.59 |
| Mar 11, 2026 |
31.73 |
| Mar 10, 2026 |
30.92 |
| Mar 9, 2026 |
31.59 |
| Mar 6, 2026 |
31.86 |
| Mar 5, 2026 |
31.99 |
| Mar 4, 2026 |
28.75 |
| Mar 3, 2026 |
29.22 |
| Mar 2, 2026 |
30.81 |
| Feb 27, 2026 |
31.28 |
| Feb 26, 2026 |
31.24 |
| Feb 25, 2026 |
30.78 |
| Feb 24, 2026 |
30.67 |
| Feb 23, 2026 |
31.33 |
| Feb 20, 2026 |
32.00 |
| Feb 19, 2026 |
31.33 |
| Feb 18, 2026 |
31.63 |
| Feb 17, 2026 |
30.84 |
| Feb 13, 2026 |
30.45 |
| Feb 12, 2026 |
30.27 |
| Feb 11, 2026 |
32.50 |
| Feb 10, 2026 |
32.44 |
| Feb 9, 2026 |
32.35 |
| Feb 6, 2026 |
32.16 |
| Feb 5, 2026 |
32.27 |
| Feb 4, 2026 |
32.49 |
| Feb 3, 2026 |
32.11 |
| Feb 2, 2026 |
31.88 |
| Jan 30, 2026 |
31.51 |
| Jan 29, 2026 |
32.23 |
| Jan 28, 2026 |
32.39 |
| Jan 27, 2026 |
33.45 |
| Jan 26, 2026 |
32.81 |
| Jan 23, 2026 |
32.94 |
| Jan 22, 2026 |
32.76 |
| Jan 21, 2026 |
32.25 |
| Jan 20, 2026 |
31.50 |
| Jan 16, 2026 |
31.54 |
| Jan 15, 2026 |
31.23 |
| Jan 14, 2026 |
31.09 |
| Jan 13, 2026 |
31.43 |
| Jan 12, 2026 |
31.74 |
| Jan 9, 2026 |
31.61 |
| Jan 8, 2026 |
31.46 |
| Jan 7, 2026 |
31.04 |
| Jan 6, 2026 |
31.04 |
| Jan 5, 2026 |
30.15 |
| Jan 2, 2026 |
29.87 |
| Dec 31, 2025 |
29.46 |
| Dec 30, 2025 |
29.90 |
| Dec 29, 2025 |
29.91 |
| Dec 26, 2025 |
30.00 |
| Dec 24, 2025 |
29.89 |
| Dec 23, 2025 |
29.85 |
| Dec 22, 2025 |
30.14 |
| Dec 19, 2025 |
29.75 |
| Dec 18, 2025 |
29.96 |
| Dec 17, 2025 |
28.86 |
| Dec 16, 2025 |
28.69 |
| Dec 15, 2025 |
28.72 |
| Dec 12, 2025 |
28.68 |
| Dec 11, 2025 |
29.19 |
| Dec 10, 2025 |
28.75 |
| Dec 9, 2025 |
27.81 |
| Dec 8, 2025 |
28.37 |
| Dec 5, 2025 |
28.43 |
| Dec 4, 2025 |
28.27 |
| Dec 3, 2025 |
28.42 |
| Dec 2, 2025 |
27.70 |
| Dec 1, 2025 |
27.87 |
| Nov 28, 2025 |
27.65 |
| Nov 26, 2025 |
27.33 |
| Nov 25, 2025 |
27.25 |
| Nov 24, 2025 |
26.66 |
| Nov 21, 2025 |
26.96 |
| Nov 20, 2025 |
26.00 |
| Nov 19, 2025 |
26.14 |
| Nov 18, 2025 |
26.25 |
| Nov 17, 2025 |
26.32 |
| Nov 14, 2025 |
26.44 |
| Nov 13, 2025 |
26.55 |
| Nov 12, 2025 |
26.66 |
| Nov 11, 2025 |
26.73 |
| Nov 10, 2025 |
27.38 |
| Nov 7, 2025 |
27.09 |
| Nov 6, 2025 |
26.96 |
| Nov 5, 2025 |
27.54 |
| Nov 4, 2025 |
27.41 |
| Nov 3, 2025 |
27.71 |
| Oct 31, 2025 |
27.82 |
| Oct 30, 2025 |
27.50 |
| Oct 29, 2025 |
27.50 |
| Oct 28, 2025 |
28.50 |
| Oct 27, 2025 |
29.33 |
| Oct 24, 2025 |
29.31 |
| Oct 23, 2025 |
29.68 |
| Oct 22, 2025 |
27.09 |
| Oct 21, 2025 |
27.02 |
| Oct 20, 2025 |
26.79 |
| Oct 17, 2025 |
26.75 |
| Oct 16, 2025 |
26.68 |
| Oct 15, 2025 |
26.94 |
| Oct 14, 2025 |
26.93 |
| Oct 13, 2025 |
27.00 |
| Oct 10, 2025 |
26.80 |
| Oct 9, 2025 |
26.90 |
| Oct 8, 2025 |
27.84 |
| Oct 7, 2025 |
27.59 |
| Oct 6, 2025 |
26.57 |
| Oct 3, 2025 |
26.41 |
| Oct 2, 2025 |
25.98 |
| Oct 1, 2025 |
25.45 |
| Sep 30, 2025 |
25.25 |
| Sep 29, 2025 |
24.69 |
| Sep 26, 2025 |
24.70 |
| Sep 25, 2025 |
24.11 |
| Sep 24, 2025 |
24.10 |
| Sep 23, 2025 |
23.99 |
| Sep 22, 2025 |
24.34 |
| Sep 19, 2025 |
24.40 |
| Sep 18, 2025 |
24.65 |
| Sep 17, 2025 |
24.78 |
| Sep 16, 2025 |
24.98 |
| Sep 15, 2025 |
25.13 |
| Sep 12, 2025 |
25.47 |
| Sep 11, 2025 |
25.71 |
| Sep 10, 2025 |
25.36 |
| Sep 9, 2025 |
25.66 |
| Sep 8, 2025 |
25.94 |
| Sep 5, 2025 |
25.55 |
| Sep 4, 2025 |
25.15 |
| Sep 3, 2025 |
24.46 |
| Sep 2, 2025 |
24.32 |
| Aug 29, 2025 |
24.69 |
| Aug 28, 2025 |
24.50 |
| Aug 27, 2025 |
24.00 |
| Aug 26, 2025 |
24.02 |
| Aug 25, 2025 |
23.90 |
| Aug 22, 2025 |
24.40 |
| Aug 21, 2025 |
24.17 |
| Aug 20, 2025 |
24.50 |
| Aug 19, 2025 |
24.31 |
| Aug 18, 2025 |
24.15 |
| Aug 15, 2025 |
24.53 |
| Aug 14, 2025 |
25.14 |
| Aug 13, 2025 |
25.35 |
| Aug 12, 2025 |
25.05 |
| Aug 11, 2025 |
25.13 |
| Aug 8, 2025 |
25.26 |
| Aug 7, 2025 |
25.07 |
| Aug 6, 2025 |
24.11 |
| Aug 5, 2025 |
23.64 |
| Aug 4, 2025 |
23.34 |
| Aug 1, 2025 |
23.72 |
| Jul 31, 2025 |
24.77 |
| Jul 30, 2025 |
23.04 |
| Jul 29, 2025 |
23.35 |
| Jul 28, 2025 |
24.05 |
| Jul 25, 2025 |
25.02 |
| Jul 24, 2025 |
25.34 |
| Jul 23, 2025 |
25.09 |
| Jul 22, 2025 |
24.71 |
| Jul 21, 2025 |
23.77 |
| Jul 18, 2025 |
23.83 |
| Jul 17, 2025 |
23.35 |
| Jul 16, 2025 |
23.11 |
| Jul 15, 2025 |
22.81 |
| Jul 14, 2025 |
23.12 |
| Jul 11, 2025 |
22.98 |
| Jul 10, 2025 |
23.38 |
| Jul 9, 2025 |
23.01 |
| Jul 8, 2025 |
23.16 |
| Jul 7, 2025 |
23.79 |
| Jul 3, 2025 |
24.11 |
| Jul 2, 2025 |
23.99 |
| Jul 1, 2025 |
24.28 |
| Jun 30, 2025 |
24.00 |
| Jun 27, 2025 |
24.42 |
| Jun 26, 2025 |
24.22 |
| Jun 25, 2025 |
23.48 |
| Jun 24, 2025 |
23.84 |
| Jun 23, 2025 |
23.51 |
| Jun 20, 2025 |
23.30 |
| Jun 18, 2025 |
23.22 |
| Jun 17, 2025 |
23.46 |
| Jun 16, 2025 |
23.86 |
| Jun 13, 2025 |
23.39 |
| Jun 12, 2025 |
23.88 |
| Jun 11, 2025 |
23.80 |
| Jun 10, 2025 |
24.17 |
| Jun 9, 2025 |
23.80 |
| Jun 6, 2025 |
23.69 |
| Jun 5, 2025 |
23.74 |
| Jun 4, 2025 |
23.73 |
| Jun 3, 2025 |
23.62 |
| Jun 2, 2025 |
24.40 |
| May 30, 2025 |
23.77 |
| May 29, 2025 |
23.68 |
| May 28, 2025 |
23.74 |
| May 27, 2025 |
23.96 |
| May 23, 2025 |
23.85 |
| May 22, 2025 |
23.34 |
| May 21, 2025 |
23.25 |
| May 20, 2025 |
23.67 |
| May 19, 2025 |
23.56 |
| May 16, 2025 |
23.37 |
| May 15, 2025 |
23.37 |
| May 14, 2025 |
23.09 |
| May 13, 2025 |
23.28 |
| May 12, 2025 |
23.04 |
| May 9, 2025 |
23.26 |
| May 8, 2025 |
23.37 |
| May 7, 2025 |
23.35 |
| May 6, 2025 |
24.11 |
| May 5, 2025 |
23.89 |
| May 2, 2025 |
23.85 |
| May 1, 2025 |
22.89 |
| Apr 30, 2025 |
22.94 |
| Apr 29, 2025 |
23.00 |
| Apr 28, 2025 |
22.86 |
| Apr 25, 2025 |
23.03 |
| Apr 24, 2025 |
22.76 |
| Apr 23, 2025 |
22.59 |
| Apr 22, 2025 |
22.80 |
| Apr 21, 2025 |
22.95 |
| Apr 17, 2025 |
23.08 |
| Apr 16, 2025 |
21.84 |
| Apr 15, 2025 |
22.27 |
| Apr 14, 2025 |
22.41 |
| Apr 11, 2025 |
22.49 |
| Apr 10, 2025 |
21.84 |
| Apr 9, 2025 |
21.80 |
| Apr 8, 2025 |
19.91 |
| Apr 7, 2025 |
19.89 |
| Apr 4, 2025 |
20.91 |
| Apr 3, 2025 |
22.79 |
| Apr 2, 2025 |
23.16 |
| Apr 1, 2025 |
23.02 |
| Mar 31, 2025 |
22.90 |
| Mar 28, 2025 |
22.89 |
| Mar 27, 2025 |
23.16 |
| Mar 26, 2025 |
22.90 |
| Mar 25, 2025 |
22.75 |
| Mar 24, 2025 |
22.59 |
| Mar 21, 2025 |
22.49 |
| Mar 20, 2025 |
22.51 |
| Mar 19, 2025 |
22.15 |
| Mar 18, 2025 |
21.94 |
| Mar 17, 2025 |
22.15 |
| Mar 14, 2025 |
21.86 |
| Mar 13, 2025 |
21.39 |
| Mar 12, 2025 |
20.76 |
| Mar 11, 2025 |
20.97 |
| Mar 10, 2025 |
21.77 |
| Mar 7, 2025 |
22.95 |
| Mar 6, 2025 |
22.65 |
| Mar 5, 2025 |
25.15 |
| Mar 4, 2025 |
24.91 |
| Mar 3, 2025 |
25.14 |
| Feb 28, 2025 |
25.21 |
| Feb 27, 2025 |
24.35 |
| Feb 26, 2025 |
25.95 |
| Feb 25, 2025 |
25.88 |
| Feb 24, 2025 |
25.79 |
| Feb 21, 2025 |
25.37 |
| Feb 20, 2025 |
26.18 |
| Feb 19, 2025 |
26.43 |
| Feb 18, 2025 |
27.03 |
| Feb 14, 2025 |
27.01 |
| Feb 13, 2025 |
26.49 |
| Feb 12, 2025 |
25.97 |
| Feb 11, 2025 |
25.39 |
| Feb 10, 2025 |
25.19 |
| Feb 7, 2025 |
24.89 |
| Feb 6, 2025 |
24.94 |
| Feb 5, 2025 |
25.04 |
| Feb 4, 2025 |
24.63 |
| Feb 3, 2025 |
24.50 |
| Jan 31, 2025 |
25.05 |
| Jan 30, 2025 |
25.09 |
| Jan 29, 2025 |
24.78 |
| Jan 28, 2025 |
24.80 |
| Jan 27, 2025 |
24.43 |
| Jan 24, 2025 |
24.17 |
| Jan 23, 2025 |
23.92 |
| Jan 22, 2025 |
23.63 |
| Jan 21, 2025 |
23.71 |
| Jan 17, 2025 |
23.86 |
| Jan 16, 2025 |
24.01 |
| Jan 15, 2025 |
23.84 |
| Jan 14, 2025 |
23.30 |
| Jan 13, 2025 |
23.93 |
| Jan 10, 2025 |
23.43 |
| Jan 8, 2025 |
24.11 |
| Jan 7, 2025 |
24.53 |
| Jan 6, 2025 |
24.92 |
| Jan 3, 2025 |
25.00 |
| Jan 2, 2025 |
25.09 |
| Dec 31, 2024 |
25.32 |
| Dec 30, 2024 |
25.05 |
| Dec 27, 2024 |
25.38 |
| Dec 26, 2024 |
25.62 |
| Dec 24, 2024 |
25.30 |
| Dec 23, 2024 |
25.32 |
| Dec 20, 2024 |
25.40 |
| Dec 19, 2024 |
25.28 |
| Dec 18, 2024 |
25.55 |
| Dec 17, 2024 |
26.04 |
| Dec 16, 2024 |
26.28 |
| Dec 13, 2024 |
26.35 |
| Dec 12, 2024 |
25.51 |
| Dec 11, 2024 |
26.83 |
| Dec 10, 2024 |
26.34 |
| Dec 9, 2024 |
26.62 |
| Dec 6, 2024 |
26.50 |
| Dec 5, 2024 |
26.00 |
| Dec 4, 2024 |
26.10 |
| Dec 3, 2024 |
25.82 |
| Dec 2, 2024 |
25.93 |
| Nov 29, 2024 |
25.54 |
| Nov 27, 2024 |
25.71 |
| Nov 26, 2024 |
26.00 |
| Nov 25, 2024 |
26.39 |
| Nov 22, 2024 |
25.98 |
| Nov 21, 2024 |
25.62 |
| Nov 20, 2024 |
25.70 |
| Nov 19, 2024 |
26.02 |
| Nov 18, 2024 |
26.00 |
| Nov 15, 2024 |
25.53 |
| Nov 14, 2024 |
25.62 |
| Nov 13, 2024 |
25.83 |
| Nov 12, 2024 |
26.10 |
| Nov 11, 2024 |
26.72 |
| Nov 8, 2024 |
26.46 |
| Nov 7, 2024 |
27.00 |
| Nov 6, 2024 |
26.51 |
| Nov 5, 2024 |
26.45 |
| Nov 4, 2024 |
25.57 |
| Nov 1, 2024 |
25.74 |
| Oct 31, 2024 |
25.35 |
| Oct 30, 2024 |
25.18 |
| Oct 29, 2024 |
25.55 |
| Oct 28, 2024 |
25.19 |
| Oct 25, 2024 |
24.71 |
| Oct 24, 2024 |
24.68 |
| Oct 23, 2024 |
24.81 |
| Oct 22, 2024 |
24.66 |
| Oct 21, 2024 |
24.44 |
| Oct 18, 2024 |
24.74 |
| Oct 17, 2024 |
24.56 |
| Oct 16, 2024 |
22.92 |
| Oct 15, 2024 |
23.08 |
| Oct 14, 2024 |
23.54 |
| Oct 11, 2024 |
23.37 |
| Oct 10, 2024 |
23.47 |
| Oct 9, 2024 |
23.53 |
| Oct 8, 2024 |
23.55 |
| Oct 7, 2024 |
23.69 |
| Oct 4, 2024 |
24.38 |
| Oct 3, 2024 |
24.14 |
| Oct 2, 2024 |
24.50 |
| Oct 1, 2024 |
24.71 |
| Sep 30, 2024 |
24.93 |
| Sep 27, 2024 |
25.62 |
| Sep 26, 2024 |
25.51 |
| Sep 25, 2024 |
25.77 |
| Sep 24, 2024 |
24.55 |
| Sep 23, 2024 |
24.32 |
| Sep 20, 2024 |
24.50 |
| Sep 19, 2024 |
24.78 |
| Sep 18, 2024 |
24.20 |
| Sep 17, 2024 |
25.17 |
| Sep 16, 2024 |
25.12 |
| Sep 13, 2024 |
25.06 |
| Sep 12, 2024 |
24.67 |
| Sep 11, 2024 |
24.95 |
| Sep 10, 2024 |
31.60 |
| Sep 9, 2024 |
31.36 |
| Sep 6, 2024 |
30.93 |
| Sep 5, 2024 |
31.43 |
| Sep 4, 2024 |
31.58 |
| Sep 3, 2024 |
31.52 |
| Aug 30, 2024 |
32.23 |
| Aug 29, 2024 |
32.26 |
| Aug 28, 2024 |
31.83 |
| Aug 27, 2024 |
32.34 |
| Aug 26, 2024 |
32.96 |
| Aug 23, 2024 |
32.55 |
| Aug 22, 2024 |
32.20 |
| Aug 21, 2024 |
32.34 |
| Aug 20, 2024 |
31.71 |
| Aug 19, 2024 |
31.83 |
| Aug 16, 2024 |
31.77 |
| Aug 15, 2024 |
31.58 |
| Aug 14, 2024 |
30.77 |
| Aug 13, 2024 |
30.85 |
| Aug 12, 2024 |
30.46 |
| Aug 9, 2024 |
30.41 |
| Aug 8, 2024 |
30.07 |
| Aug 7, 2024 |
29.70 |
| Aug 6, 2024 |
29.46 |
| Aug 5, 2024 |
29.78 |
| Aug 2, 2024 |
30.48 |
| Aug 1, 2024 |
30.07 |
| Jul 31, 2024 |
31.00 |
| Jul 30, 2024 |
30.63 |
| Jul 29, 2024 |
30.38 |
| Jul 26, 2024 |
30.75 |
| Jul 25, 2024 |
30.51 |
| Jul 24, 2024 |
31.00 |
| Jul 23, 2024 |
31.56 |
| Jul 22, 2024 |
31.82 |
| Jul 19, 2024 |
29.54 |
| Jul 18, 2024 |
29.96 |
| Jul 17, 2024 |
30.15 |
| Jul 16, 2024 |
30.27 |
| Jul 15, 2024 |
29.98 |
| Jul 12, 2024 |
30.50 |
| Jul 11, 2024 |
31.07 |
| Jul 10, 2024 |
30.52 |
| Jul 9, 2024 |
30.35 |
| Jul 8, 2024 |
30.40 |
| Jul 5, 2024 |
30.71 |
| Jul 3, 2024 |
30.05 |
| Jul 2, 2024 |
29.40 |
| Jul 1, 2024 |
29.47 |
| Jun 28, 2024 |
29.65 |
| Jun 27, 2024 |
30.14 |
| Jun 26, 2024 |
29.64 |
| Jun 25, 2024 |
29.77 |
| Jun 24, 2024 |
29.55 |
| Jun 21, 2024 |
29.27 |
| Jun 20, 2024 |
29.31 |
| Jun 18, 2024 |
29.51 |
| Jun 17, 2024 |
29.25 |
| Jun 14, 2024 |
29.01 |
| Jun 13, 2024 |
30.12 |
| Jun 12, 2024 |
30.62 |
| Jun 11, 2024 |
26.92 |
| Jun 10, 2024 |
26.60 |
| Jun 7, 2024 |
27.08 |
| Jun 6, 2024 |
28.13 |
| Jun 5, 2024 |
28.40 |
| Jun 4, 2024 |
27.62 |
| Jun 3, 2024 |
27.24 |
| May 31, 2024 |
26.98 |
| May 30, 2024 |
26.60 |
| May 29, 2024 |
25.86 |
| May 28, 2024 |
26.39 |
| May 24, 2024 |
26.47 |
| May 23, 2024 |
26.00 |
| May 22, 2024 |
26.46 |
| May 21, 2024 |
26.91 |
| May 20, 2024 |
27.48 |
| May 17, 2024 |
27.30 |
| May 16, 2024 |
27.46 |
| May 15, 2024 |
27.83 |
| May 14, 2024 |
26.98 |
| May 13, 2024 |
26.48 |
| May 10, 2024 |
27.13 |
| May 9, 2024 |
26.86 |
| May 8, 2024 |
26.43 |
| May 7, 2024 |
26.57 |
| May 6, 2024 |
26.03 |
| May 3, 2024 |
25.92 |
| May 2, 2024 |
25.61 |
| May 1, 2024 |
25.52 |
| Apr 30, 2024 |
25.62 |
| Apr 29, 2024 |
26.27 |
| Apr 26, 2024 |
26.23 |
| Apr 25, 2024 |
26.07 |
| Apr 24, 2024 |
26.66 |
| Apr 23, 2024 |
26.74 |
| Apr 22, 2024 |
26.80 |
| Apr 19, 2024 |
26.45 |
| Apr 18, 2024 |
25.61 |
| Apr 17, 2024 |
28.25 |
| Apr 16, 2024 |
27.69 |
| Apr 15, 2024 |
28.18 |
| Apr 12, 2024 |
28.22 |
| Apr 11, 2024 |
28.79 |
| Apr 10, 2024 |
28.66 |
| Apr 9, 2024 |
29.28 |
| Apr 8, 2024 |
29.20 |
| Apr 5, 2024 |
30.18 |
| Apr 4, 2024 |
29.47 |
| Apr 3, 2024 |
30.19 |
| Apr 2, 2024 |
30.20 |
| Apr 1, 2024 |
29.77 |
| Mar 28, 2024 |
30.15 |
| Mar 27, 2024 |
30.33 |
| Mar 26, 2024 |
29.98 |
| Mar 25, 2024 |
29.65 |
| Mar 22, 2024 |
30.17 |
| Mar 21, 2024 |
30.53 |
| Mar 20, 2024 |
30.91 |
| Mar 19, 2024 |
30.86 |
| Mar 18, 2024 |
30.69 |
| Mar 15, 2024 |
30.52 |
| Mar 14, 2024 |
30.84 |
| Mar 13, 2024 |
31.19 |
| Mar 12, 2024 |
32.10 |
| Mar 11, 2024 |
31.99 |
| Mar 8, 2024 |
32.40 |
| Mar 7, 2024 |
32.63 |
| Mar 6, 2024 |
27.64 |
| Mar 5, 2024 |
26.90 |
| Mar 4, 2024 |
27.35 |
| Mar 1, 2024 |
28.86 |
| Feb 29, 2024 |
28.56 |
| Feb 28, 2024 |
27.74 |
| Feb 27, 2024 |
28.00 |
| Feb 26, 2024 |
28.04 |
| Feb 23, 2024 |
27.75 |
| Feb 22, 2024 |
27.71 |
| Feb 21, 2024 |
27.22 |
| Feb 20, 2024 |
27.21 |
| Feb 16, 2024 |
27.25 |
| Feb 15, 2024 |
26.74 |
| Feb 14, 2024 |
26.28 |
| Feb 13, 2024 |
25.06 |
| Feb 12, 2024 |
25.70 |
| Feb 9, 2024 |
25.56 |
| Feb 8, 2024 |
25.62 |
| Feb 7, 2024 |
25.64 |
| Feb 6, 2024 |
26.00 |
| Feb 5, 2024 |
25.28 |
| Feb 2, 2024 |
25.96 |
| Feb 1, 2024 |
26.54 |
| Jan 31, 2024 |
26.05 |
| Jan 30, 2024 |
26.54 |
| Jan 29, 2024 |
26.53 |
| Jan 26, 2024 |
26.17 |
| Jan 25, 2024 |
25.38 |
| Jan 24, 2024 |
25.18 |
| Jan 23, 2024 |
26.21 |
| Jan 22, 2024 |
26.52 |
| Jan 19, 2024 |
26.10 |
| Jan 18, 2024 |
25.65 |
| Jan 17, 2024 |
25.41 |
| Jan 16, 2024 |
26.24 |
| Jan 12, 2024 |
26.96 |
| Jan 11, 2024 |
27.29 |
| Jan 10, 2024 |
26.64 |
| Jan 9, 2024 |
26.47 |
| Jan 8, 2024 |
26.82 |
| Jan 5, 2024 |
26.45 |
| Jan 4, 2024 |
26.78 |
| Jan 3, 2024 |
26.36 |
| Jan 2, 2024 |
27.30 |
| Dec 29, 2023 |
28.61 |
| Dec 28, 2023 |
28.70 |
| Dec 27, 2023 |
28.68 |
| Dec 26, 2023 |
28.49 |
| Dec 22, 2023 |
28.40 |
| Dec 21, 2023 |
28.26 |
| Dec 20, 2023 |
27.83 |
| Dec 19, 2023 |
27.72 |
| Dec 18, 2023 |
27.16 |
| Dec 15, 2023 |
27.01 |
| Dec 14, 2023 |
26.98 |
| Dec 13, 2023 |
26.82 |
| Dec 12, 2023 |
26.31 |
| Dec 11, 2023 |
26.38 |
| Dec 8, 2023 |
26.49 |
| Dec 7, 2023 |
26.44 |
| Dec 6, 2023 |
26.57 |
| Dec 5, 2023 |
26.92 |
| Dec 4, 2023 |
27.30 |
| Dec 1, 2023 |
27.43 |
| Nov 30, 2023 |
27.35 |
| Nov 29, 2023 |
27.60 |
| Nov 28, 2023 |
27.95 |
| Nov 27, 2023 |
28.50 |
| Nov 24, 2023 |
28.66 |
| Nov 22, 2023 |
28.30 |
| Nov 21, 2023 |
28.98 |
| Nov 20, 2023 |
29.20 |
| Nov 17, 2023 |
28.86 |
| Nov 16, 2023 |
28.68 |
| Nov 15, 2023 |
28.85 |
| Nov 14, 2023 |
29.12 |
| Nov 13, 2023 |
28.02 |
| Nov 10, 2023 |
27.33 |
| Nov 9, 2023 |
27.05 |
| Nov 8, 2023 |
27.13 |
| Nov 7, 2023 |
27.36 |
| Nov 6, 2023 |
27.26 |
| Nov 3, 2023 |
27.34 |
| Nov 2, 2023 |
26.13 |
| Nov 1, 2023 |
25.60 |
| Oct 31, 2023 |
25.59 |
| Oct 30, 2023 |
26.00 |
| Oct 27, 2023 |
25.48 |
| Oct 26, 2023 |
23.69 |
| Oct 25, 2023 |
27.34 |
| Oct 24, 2023 |
28.32 |
| Oct 23, 2023 |
28.33 |
| Oct 20, 2023 |
27.88 |
| Oct 19, 2023 |
30.42 |
| Oct 18, 2023 |
35.71 |
| Oct 17, 2023 |
36.52 |
| Oct 16, 2023 |
36.96 |
| Oct 13, 2023 |
36.89 |
| Oct 12, 2023 |
36.78 |
| Oct 11, 2023 |
37.06 |
| Oct 10, 2023 |
36.79 |
| Oct 9, 2023 |
36.36 |
| Oct 6, 2023 |
36.06 |
| Oct 5, 2023 |
36.33 |
| Oct 4, 2023 |
36.36 |
| Oct 3, 2023 |
35.66 |
| Oct 2, 2023 |
35.96 |
| Sep 29, 2023 |
37.05 |
| Sep 28, 2023 |
36.65 |
| Sep 27, 2023 |
35.64 |
| Sep 26, 2023 |
35.77 |
| Sep 25, 2023 |
36.08 |
| Sep 22, 2023 |
36.62 |
| Sep 21, 2023 |
36.78 |
| Sep 20, 2023 |
36.97 |
| Sep 19, 2023 |
36.86 |
| Sep 18, 2023 |
36.96 |
| Sep 15, 2023 |
37.15 |
| Sep 14, 2023 |
37.15 |
| Sep 13, 2023 |
36.72 |
| Sep 12, 2023 |
36.44 |
| Sep 11, 2023 |
36.66 |
| Sep 8, 2023 |
36.52 |
| Sep 7, 2023 |
36.53 |
| Sep 6, 2023 |
36.51 |
| Sep 5, 2023 |
36.58 |
| Sep 1, 2023 |
37.44 |
| Aug 31, 2023 |
37.95 |
| Aug 30, 2023 |
38.39 |
| Aug 29, 2023 |
37.75 |
| Aug 28, 2023 |
37.07 |
| Aug 25, 2023 |
36.99 |
| Aug 24, 2023 |
36.75 |
| Aug 23, 2023 |
37.16 |
| Aug 22, 2023 |
36.82 |
| Aug 21, 2023 |
37.35 |
| Aug 18, 2023 |
37.43 |
| Aug 17, 2023 |
37.12 |
| Aug 16, 2023 |
37.86 |
| Aug 15, 2023 |
37.94 |
| Aug 14, 2023 |
38.77 |
| Aug 11, 2023 |
38.87 |
| Aug 10, 2023 |
39.05 |
| Aug 9, 2023 |
39.10 |
| Aug 8, 2023 |
38.87 |
| Aug 7, 2023 |
38.86 |
| Aug 4, 2023 |
38.37 |
| Aug 3, 2023 |
38.92 |
| Aug 2, 2023 |
39.39 |
| Aug 1, 2023 |
39.96 |
| Jul 31, 2023 |
40.80 |
| Jul 28, 2023 |
40.29 |
| Jul 27, 2023 |
40.60 |
| Jul 26, 2023 |
41.14 |
| Jul 25, 2023 |
41.28 |
| Jul 24, 2023 |
40.83 |
| Jul 21, 2023 |
41.13 |
| Jul 20, 2023 |
40.52 |
| Jul 19, 2023 |
40.82 |
| Jul 18, 2023 |
40.10 |
| Jul 17, 2023 |
40.58 |
| Jul 14, 2023 |
40.16 |
| Jul 13, 2023 |
39.79 |
| Jul 12, 2023 |
39.13 |
| Jul 11, 2023 |
38.27 |
| Jul 10, 2023 |
38.42 |
| Jul 7, 2023 |
37.93 |
| Jul 6, 2023 |
38.17 |
| Jul 5, 2023 |
38.23 |
| Jul 3, 2023 |
38.54 |
| Jun 30, 2023 |
39.01 |
| Jun 29, 2023 |
38.35 |
| Jun 28, 2023 |
39.70 |
| Jun 27, 2023 |
39.71 |
| Jun 26, 2023 |
39.25 |
| Jun 23, 2023 |
39.31 |
| Jun 22, 2023 |
39.53 |
| Jun 21, 2023 |
39.75 |
| Jun 20, 2023 |
40.33 |
| Jun 16, 2023 |
40.65 |
| Jun 15, 2023 |
40.66 |
| Jun 14, 2023 |
40.49 |
| Jun 13, 2023 |
40.38 |
| Jun 12, 2023 |
40.65 |
| Jun 9, 2023 |
40.54 |
| Jun 8, 2023 |
40.87 |
| Jun 7, 2023 |
40.67 |
| Jun 6, 2023 |
40.85 |
| Jun 5, 2023 |
40.41 |
| Jun 2, 2023 |
40.60 |
| Jun 1, 2023 |
40.14 |
| May 31, 2023 |
39.73 |
| May 30, 2023 |
39.28 |
| May 26, 2023 |
39.25 |
| May 25, 2023 |
38.82 |
| May 24, 2023 |
39.02 |
| May 23, 2023 |
39.24 |
| May 22, 2023 |
40.00 |
| May 19, 2023 |
39.96 |
| May 18, 2023 |
40.26 |
| May 17, 2023 |
40.63 |
| May 16, 2023 |
40.57 |
| May 15, 2023 |
40.58 |
| May 12, 2023 |
40.14 |
| May 11, 2023 |
40.14 |
| May 10, 2023 |
40.36 |
| May 9, 2023 |
40.11 |
| May 8, 2023 |
39.74 |
| May 5, 2023 |
39.83 |
| May 4, 2023 |
39.76 |
| May 3, 2023 |
40.11 |
| May 2, 2023 |
39.68 |
| May 1, 2023 |
39.48 |
| Apr 28, 2023 |
39.64 |
| Apr 27, 2023 |
38.70 |
| Apr 26, 2023 |
37.67 |
| Apr 25, 2023 |
37.55 |
| Apr 24, 2023 |
38.15 |
| Apr 21, 2023 |
37.92 |
| Apr 20, 2023 |
37.92 |
| Apr 19, 2023 |
37.16 |
| Apr 18, 2023 |
37.21 |
| Apr 17, 2023 |
37.19 |
| Apr 14, 2023 |
36.85 |
| Apr 13, 2023 |
37.60 |
| Apr 12, 2023 |
37.26 |
| Apr 11, 2023 |
36.73 |
| Apr 10, 2023 |
36.54 |
| Apr 6, 2023 |
37.14 |
| Apr 5, 2023 |
36.59 |
| Apr 4, 2023 |
36.54 |
| Apr 3, 2023 |
36.60 |
| Mar 31, 2023 |
36.51 |
| Mar 30, 2023 |
35.80 |
| Mar 29, 2023 |
35.16 |
| Mar 28, 2023 |
34.93 |
| Mar 27, 2023 |
35.13 |
| Mar 24, 2023 |
34.49 |
| Mar 23, 2023 |
34.26 |
| Mar 22, 2023 |
33.96 |
| Mar 21, 2023 |
34.18 |
| Mar 20, 2023 |
33.33 |
| Mar 17, 2023 |
32.97 |
| Mar 16, 2023 |
33.44 |
| Mar 15, 2023 |
30.48 |
| Mar 14, 2023 |
30.98 |
| Mar 13, 2023 |
30.58 |
| Mar 10, 2023 |
30.70 |
| Mar 9, 2023 |
31.41 |
| Mar 8, 2023 |
31.00 |
| Mar 7, 2023 |
30.62 |
| Mar 6, 2023 |
30.78 |
| Mar 3, 2023 |
30.95 |
| Mar 2, 2023 |
30.55 |
| Mar 1, 2023 |
30.67 |
| Feb 28, 2023 |
30.64 |
| Feb 27, 2023 |
31.18 |
| Feb 24, 2023 |
30.59 |
| Feb 23, 2023 |
30.72 |
| Feb 22, 2023 |
31.08 |
| Feb 21, 2023 |
30.55 |
| Feb 17, 2023 |
30.58 |
| Feb 16, 2023 |
30.64 |
| Feb 15, 2023 |
30.36 |
| Feb 14, 2023 |
30.40 |
| Feb 13, 2023 |
30.38 |
| Feb 10, 2023 |
30.09 |
| Feb 9, 2023 |
30.44 |
| Feb 8, 2023 |
30.19 |
| Feb 7, 2023 |
30.05 |
| Feb 6, 2023 |
30.22 |
| Feb 3, 2023 |
30.35 |
| Feb 2, 2023 |
31.03 |
| Feb 1, 2023 |
30.61 |
| Jan 31, 2023 |
30.42 |
| Jan 30, 2023 |
30.84 |
| Jan 27, 2023 |
31.25 |
| Jan 26, 2023 |
31.37 |
| Jan 25, 2023 |
31.20 |
| Jan 24, 2023 |
31.55 |
| Jan 23, 2023 |
31.40 |
| Jan 20, 2023 |
31.44 |
| Jan 19, 2023 |
31.03 |
| Jan 18, 2023 |
31.56 |
| Jan 17, 2023 |
31.69 |
| Jan 13, 2023 |
31.99 |
| Jan 12, 2023 |
31.49 |
| Jan 11, 2023 |
31.50 |
| Jan 10, 2023 |
30.94 |
| Jan 9, 2023 |
30.55 |
| Jan 6, 2023 |
30.00 |
| Jan 5, 2023 |
30.72 |
| Jan 4, 2023 |
31.82 |
| Jan 3, 2023 |
31.21 |
| Dec 30, 2022 |
30.81 |
| Dec 29, 2022 |
31.08 |
| Dec 28, 2022 |
30.68 |
| Dec 27, 2022 |
30.80 |
| Dec 23, 2022 |
30.81 |
| Dec 22, 2022 |
30.79 |
| Dec 21, 2022 |
31.26 |
| Dec 20, 2022 |
30.95 |
| Dec 19, 2022 |
31.21 |
| Dec 16, 2022 |
31.55 |
| Dec 15, 2022 |
32.46 |
| Dec 14, 2022 |
32.87 |
| Dec 13, 2022 |
32.79 |
| Dec 12, 2022 |
32.67 |
| Dec 9, 2022 |
32.60 |
| Dec 8, 2022 |
32.61 |
| Dec 7, 2022 |
32.67 |
| Dec 6, 2022 |
32.55 |
| Dec 5, 2022 |
32.87 |
| Dec 2, 2022 |
33.55 |
| Dec 1, 2022 |
33.53 |
| Nov 30, 2022 |
33.05 |
| Nov 29, 2022 |
32.02 |
| Nov 28, 2022 |
32.83 |
| Nov 25, 2022 |
32.98 |
| Nov 23, 2022 |
32.39 |
| Nov 22, 2022 |
32.14 |
| Nov 21, 2022 |
32.18 |
| Nov 18, 2022 |
31.89 |
| Nov 17, 2022 |
31.48 |
| Nov 16, 2022 |
32.05 |
| Nov 15, 2022 |
31.41 |
| Nov 14, 2022 |
30.97 |
| Nov 11, 2022 |
31.91 |
| Nov 10, 2022 |
32.64 |
| Nov 9, 2022 |
30.71 |
| Nov 8, 2022 |
30.80 |
| Nov 7, 2022 |
30.19 |
| Nov 4, 2022 |
29.46 |
| Nov 3, 2022 |
28.96 |
| Nov 2, 2022 |
29.63 |
| Nov 1, 2022 |
29.94 |
| Oct 31, 2022 |
30.94 |
| Oct 28, 2022 |
31.11 |
| Oct 27, 2022 |
31.04 |
| Oct 26, 2022 |
31.37 |
| Oct 25, 2022 |
29.83 |
| Oct 24, 2022 |
28.71 |
| Oct 21, 2022 |
28.29 |
| Oct 20, 2022 |
28.34 |
| Oct 19, 2022 |
28.20 |
| Oct 18, 2022 |
28.99 |
| Oct 17, 2022 |
28.40 |
| Oct 14, 2022 |
27.88 |
| Oct 13, 2022 |
27.58 |
| Oct 12, 2022 |
26.95 |
| Oct 11, 2022 |
25.58 |
| Oct 10, 2022 |
25.69 |
| Oct 7, 2022 |
26.22 |
| Oct 6, 2022 |
27.22 |
| Oct 5, 2022 |
27.85 |
| Oct 4, 2022 |
28.46 |
| Oct 3, 2022 |
26.80 |
| Sep 30, 2022 |
26.31 |
| Sep 29, 2022 |
26.17 |
| Sep 28, 2022 |
25.68 |
| Sep 27, 2022 |
25.67 |
| Sep 26, 2022 |
26.51 |
| Sep 23, 2022 |
27.03 |
| Sep 22, 2022 |
28.21 |
| Sep 21, 2022 |
28.84 |
| Sep 20, 2022 |
29.12 |
| Sep 19, 2022 |
29.93 |
| Sep 16, 2022 |
29.77 |
| Sep 15, 2022 |
30.07 |
| Sep 14, 2022 |
30.99 |
| Sep 13, 2022 |
31.36 |
| Sep 12, 2022 |
32.34 |
| Sep 9, 2022 |
31.98 |
| Sep 8, 2022 |
31.41 |
| Sep 7, 2022 |
30.98 |
| Sep 6, 2022 |
30.35 |
| Sep 2, 2022 |
29.57 |
| Sep 1, 2022 |
29.72 |
| Aug 31, 2022 |
30.21 |
| Aug 30, 2022 |
30.63 |
| Aug 29, 2022 |
30.60 |
| Aug 26, 2022 |
31.06 |
| Aug 25, 2022 |
32.22 |
| Aug 24, 2022 |
31.45 |
| Aug 23, 2022 |
31.35 |
| Aug 22, 2022 |
31.83 |
| Aug 19, 2022 |
31.97 |
| Aug 18, 2022 |
32.24 |
| Aug 17, 2022 |
32.47 |
| Aug 16, 2022 |
32.65 |
| Aug 15, 2022 |
32.56 |
| Aug 12, 2022 |
32.48 |
| Aug 11, 2022 |
32.50 |
| Aug 10, 2022 |
33.40 |
| Aug 9, 2022 |
32.47 |
| Aug 8, 2022 |
32.88 |
| Aug 5, 2022 |
32.69 |
| Aug 4, 2022 |
33.49 |
| Aug 3, 2022 |
33.18 |
| Aug 2, 2022 |
32.73 |
| Aug 1, 2022 |
32.81 |
| Jul 29, 2022 |
32.87 |
| Jul 28, 2022 |
32.25 |
| Jul 27, 2022 |
30.66 |
| Jul 26, 2022 |
30.08 |
| Jul 25, 2022 |
30.54 |
| Jul 22, 2022 |
30.75 |
| Jul 21, 2022 |
30.86 |
| Jul 20, 2022 |
30.55 |
| Jul 19, 2022 |
30.93 |
| Jul 18, 2022 |
30.46 |
| Jul 15, 2022 |
30.28 |
| Jul 14, 2022 |
29.30 |
| Jul 13, 2022 |
29.45 |
| Jul 12, 2022 |
30.00 |
| Jul 11, 2022 |
30.26 |
| Jul 8, 2022 |
30.20 |
| Jul 7, 2022 |
30.25 |
| Jul 6, 2022 |
29.93 |
| Jul 5, 2022 |
29.44 |
| Jul 1, 2022 |
29.30 |
| Jun 30, 2022 |
29.11 |
| Jun 29, 2022 |
29.28 |
| Jun 28, 2022 |
29.46 |
| Jun 27, 2022 |
29.87 |
| Jun 24, 2022 |
29.72 |
| Jun 23, 2022 |
28.78 |
| Jun 22, 2022 |
28.16 |
| Jun 21, 2022 |
27.66 |
| Jun 17, 2022 |
27.22 |
| Jun 16, 2022 |
27.56 |
| Jun 15, 2022 |
27.79 |
| Jun 14, 2022 |
27.15 |
| Jun 13, 2022 |
28.57 |
| Jun 10, 2022 |
29.48 |
| Jun 9, 2022 |
30.43 |
| Jun 8, 2022 |
30.97 |
| Jun 7, 2022 |
31.98 |
| Jun 6, 2022 |
31.56 |
| Jun 3, 2022 |
30.36 |
| Jun 2, 2022 |
30.74 |
| Jun 1, 2022 |
31.07 |
| May 31, 2022 |
31.72 |
| May 27, 2022 |
32.19 |
| May 26, 2022 |
31.44 |
| May 25, 2022 |
31.00 |
| May 24, 2022 |
30.94 |
| May 23, 2022 |
31.28 |
| May 20, 2022 |
30.67 |
| May 19, 2022 |
30.86 |
| May 18, 2022 |
30.54 |
| May 17, 2022 |
32.72 |
| May 16, 2022 |
32.12 |
| May 13, 2022 |
32.06 |
| May 12, 2022 |
31.55 |
| May 11, 2022 |
31.22 |
| May 10, 2022 |
31.33 |
| May 9, 2022 |
31.95 |
| May 6, 2022 |
32.68 |
| May 5, 2022 |
34.03 |
| May 4, 2022 |
34.63 |
| May 3, 2022 |
34.56 |
| May 2, 2022 |
34.27 |
| Apr 29, 2022 |
34.66 |
| Apr 28, 2022 |
35.30 |
| Apr 27, 2022 |
33.86 |
| Apr 26, 2022 |
33.18 |
| Apr 25, 2022 |
34.71 |
| Apr 22, 2022 |
34.52 |
| Apr 21, 2022 |
34.49 |
| Apr 20, 2022 |
33.65 |
| Apr 19, 2022 |
33.73 |
| Apr 18, 2022 |
34.57 |
| Apr 14, 2022 |
34.67 |
| Apr 13, 2022 |
34.76 |
| Apr 12, 2022 |
34.45 |
| Apr 11, 2022 |
34.30 |
| Apr 8, 2022 |
34.39 |
| Apr 7, 2022 |
34.80 |
| Apr 6, 2022 |
35.02 |
| Apr 5, 2022 |
34.75 |
| Apr 4, 2022 |
34.35 |
| Apr 1, 2022 |
34.30 |
| Mar 31, 2022 |
34.25 |
| Mar 30, 2022 |
34.61 |
| Mar 29, 2022 |
34.97 |
| Mar 28, 2022 |
34.58 |
| Mar 25, 2022 |
35.07 |
| Mar 24, 2022 |
34.28 |
| Mar 23, 2022 |
33.68 |
| Mar 22, 2022 |
34.06 |
| Mar 21, 2022 |
33.60 |
| Mar 18, 2022 |
33.84 |
| Mar 17, 2022 |
33.53 |
| Mar 16, 2022 |
33.11 |
| Mar 15, 2022 |
31.86 |
| Mar 14, 2022 |
31.85 |
| Mar 11, 2022 |
31.02 |
| Mar 10, 2022 |
31.07 |
| Mar 9, 2022 |
31.44 |
| Mar 8, 2022 |
29.59 |
| Mar 7, 2022 |
31.13 |
| Mar 4, 2022 |
32.28 |
| Mar 3, 2022 |
33.60 |
| Mar 2, 2022 |
35.24 |
| Mar 1, 2022 |
34.82 |
| Feb 28, 2022 |
34.42 |
| Feb 25, 2022 |
34.00 |
| Feb 24, 2022 |
33.36 |
| Feb 23, 2022 |
32.82 |
| Feb 22, 2022 |
33.49 |
| Feb 18, 2022 |
33.65 |
| Feb 17, 2022 |
34.48 |
| Feb 16, 2022 |
34.70 |
| Feb 15, 2022 |
34.58 |
| Feb 14, 2022 |
34.10 |
| Feb 11, 2022 |
34.40 |
| Feb 10, 2022 |
34.94 |
| Feb 9, 2022 |
35.16 |
| Feb 8, 2022 |
35.33 |
| Feb 7, 2022 |
35.25 |
| Feb 4, 2022 |
35.54 |
| Feb 3, 2022 |
35.46 |
| Feb 2, 2022 |
36.22 |
| Feb 1, 2022 |
35.34 |
| Jan 31, 2022 |
35.59 |
| Jan 28, 2022 |
35.45 |
| Jan 27, 2022 |
34.72 |
| Jan 26, 2022 |
34.31 |
| Jan 25, 2022 |
35.36 |
| Jan 24, 2022 |
36.17 |
| Jan 21, 2022 |
35.93 |
| Jan 20, 2022 |
36.03 |
| Jan 19, 2022 |
35.38 |
| Jan 18, 2022 |
35.22 |
| Jan 14, 2022 |
35.99 |
| Jan 13, 2022 |
36.45 |
| Jan 12, 2022 |
37.01 |
| Jan 11, 2022 |
37.02 |
| Jan 10, 2022 |
36.90 |
| Jan 7, 2022 |
37.39 |
| Jan 6, 2022 |
37.76 |
| Jan 5, 2022 |
38.00 |
| Jan 4, 2022 |
39.07 |
| Jan 3, 2022 |
39.89 |
| Dec 31, 2021 |
40.13 |
| Dec 30, 2021 |
39.72 |
| Dec 29, 2021 |
39.84 |
| Dec 28, 2021 |
39.56 |
| Dec 27, 2021 |
39.17 |
| Dec 23, 2021 |
39.01 |
| Dec 22, 2021 |
39.07 |
| Dec 21, 2021 |
39.06 |
| Dec 20, 2021 |
38.12 |
| Dec 17, 2021 |
35.78 |
| Dec 16, 2021 |
35.62 |
| Dec 15, 2021 |
35.26 |
| Dec 14, 2021 |
36.69 |
| Dec 13, 2021 |
42.22 |
| Dec 10, 2021 |
42.32 |
| Dec 9, 2021 |
42.52 |
| Dec 8, 2021 |
42.28 |
| Dec 7, 2021 |
41.95 |
| Dec 6, 2021 |
42.05 |
| Dec 3, 2021 |
41.37 |
| Dec 2, 2021 |
41.44 |
| Dec 1, 2021 |
40.95 |
| Nov 30, 2021 |
41.54 |
| Nov 29, 2021 |
41.83 |
| Nov 26, 2021 |
41.53 |
| Nov 24, 2021 |
42.36 |
| Nov 23, 2021 |
41.65 |
| Nov 22, 2021 |
42.82 |
| Nov 19, 2021 |
43.08 |
| Nov 18, 2021 |
42.90 |
| Nov 17, 2021 |
43.02 |
| Nov 16, 2021 |
42.35 |
| Nov 15, 2021 |
42.65 |
| Nov 12, 2021 |
43.12 |
| Nov 11, 2021 |
42.96 |
| Nov 10, 2021 |
41.95 |
| Nov 9, 2021 |
41.67 |
| Nov 8, 2021 |
42.33 |
| Nov 5, 2021 |
41.96 |
| Nov 4, 2021 |
41.30 |
| Nov 3, 2021 |
42.11 |
| Nov 2, 2021 |
42.12 |
| Nov 1, 2021 |
41.67 |
| Oct 29, 2021 |
40.94 |
| Oct 28, 2021 |
41.44 |
| Oct 27, 2021 |
41.17 |
| Oct 26, 2021 |
41.38 |
| Oct 25, 2021 |
41.78 |
| Oct 22, 2021 |
42.09 |
| Oct 21, 2021 |
41.53 |
| Oct 20, 2021 |
42.04 |
| Oct 19, 2021 |
42.02 |
| Oct 18, 2021 |
41.44 |
| Oct 15, 2021 |
41.96 |
| Oct 14, 2021 |
41.62 |
| Oct 13, 2021 |
41.30 |
| Oct 12, 2021 |
40.60 |
| Oct 11, 2021 |
40.48 |
| Oct 8, 2021 |
40.89 |
| Oct 7, 2021 |
40.47 |
| Oct 6, 2021 |
40.70 |
| Oct 5, 2021 |
40.95 |
| Oct 4, 2021 |
40.12 |
| Oct 1, 2021 |
40.32 |
| Sep 30, 2021 |
40.08 |
| Sep 29, 2021 |
40.09 |
| Sep 28, 2021 |
39.59 |
| Sep 27, 2021 |
40.56 |
| Sep 24, 2021 |
41.26 |
| Sep 23, 2021 |
42.36 |
| Sep 22, 2021 |
43.06 |
| Sep 21, 2021 |
42.43 |
| Sep 20, 2021 |
41.81 |
| Sep 17, 2021 |
42.03 |
| Sep 16, 2021 |
42.69 |
| Sep 15, 2021 |
42.13 |
| Sep 14, 2021 |
41.75 |
| Sep 13, 2021 |
41.42 |
| Sep 10, 2021 |
41.82 |
| Sep 9, 2021 |
41.34 |
| Sep 8, 2021 |
40.74 |
| Sep 7, 2021 |
40.61 |
| Sep 3, 2021 |
40.88 |
| Sep 2, 2021 |
40.72 |
| Sep 1, 2021 |
40.79 |
| Aug 31, 2021 |
40.76 |
| Aug 30, 2021 |
40.60 |
| Aug 27, 2021 |
40.45 |
| Aug 26, 2021 |
40.25 |
| Aug 25, 2021 |
40.24 |
| Aug 24, 2021 |
40.41 |
| Aug 23, 2021 |
40.67 |
| Aug 20, 2021 |
41.40 |
| Aug 19, 2021 |
40.44 |
| Aug 18, 2021 |
40.21 |
| Aug 17, 2021 |
40.75 |
| Aug 16, 2021 |
39.52 |
| Aug 13, 2021 |
39.74 |
| Aug 12, 2021 |
39.37 |
| Aug 11, 2021 |
39.60 |
| Aug 10, 2021 |
39.77 |
| Aug 9, 2021 |
39.40 |
| Aug 6, 2021 |
39.51 |
| Aug 5, 2021 |
40.97 |
| Aug 4, 2021 |
40.13 |
| Aug 3, 2021 |
40.60 |
| Aug 2, 2021 |
39.54 |
| Jul 30, 2021 |
40.15 |
| Jul 29, 2021 |
40.13 |
| Jul 28, 2021 |
37.28 |
| Jul 27, 2021 |
37.10 |
| Jul 26, 2021 |
36.72 |
| Jul 23, 2021 |
36.93 |
| Jul 22, 2021 |
36.27 |
| Jul 21, 2021 |
36.43 |
| Jul 20, 2021 |
36.19 |
| Jul 19, 2021 |
35.90 |
| Jul 16, 2021 |
36.31 |
| Jul 15, 2021 |
35.51 |
| Jul 14, 2021 |
36.21 |
| Jul 13, 2021 |
36.36 |
| Jul 12, 2021 |
36.20 |
| Jul 9, 2021 |
36.00 |
| Jul 8, 2021 |
36.16 |
| Jul 7, 2021 |
36.52 |
| Jul 6, 2021 |
35.49 |
| Jul 2, 2021 |
35.06 |
| Jul 1, 2021 |
35.27 |
| Jun 30, 2021 |
35.06 |
| Jun 29, 2021 |
35.40 |
| Jun 28, 2021 |
35.44 |
| Jun 25, 2021 |
35.15 |
| Jun 24, 2021 |
35.20 |
| Jun 23, 2021 |
35.20 |
| Jun 22, 2021 |
34.67 |
| Jun 21, 2021 |
34.08 |
| Jun 18, 2021 |
34.07 |
| Jun 17, 2021 |
35.13 |
| Jun 16, 2021 |
35.19 |
| Jun 15, 2021 |
34.78 |
| Jun 14, 2021 |
34.69 |
| Jun 11, 2021 |
34.59 |
| Jun 10, 2021 |
34.38 |
| Jun 9, 2021 |
34.14 |
| Jun 8, 2021 |
34.15 |
| Jun 7, 2021 |
33.82 |
| Jun 4, 2021 |
34.03 |
| Jun 3, 2021 |
34.31 |
| Jun 2, 2021 |
34.19 |
| Jun 1, 2021 |
34.58 |
| May 28, 2021 |
34.37 |
| May 27, 2021 |
34.84 |
| May 26, 2021 |
34.60 |
| May 25, 2021 |
35.20 |
| May 24, 2021 |
35.28 |
| May 21, 2021 |
34.85 |
| May 20, 2021 |
34.92 |
| May 19, 2021 |
33.75 |
| May 18, 2021 |
34.11 |
| May 17, 2021 |
33.76 |
| May 14, 2021 |
33.33 |
| May 13, 2021 |
33.01 |
| May 12, 2021 |
33.40 |
| May 11, 2021 |
33.80 |
| May 10, 2021 |
34.31 |
| May 7, 2021 |
34.49 |
| May 6, 2021 |
34.10 |
| May 5, 2021 |
34.84 |
| May 4, 2021 |
34.71 |
| May 3, 2021 |
36.31 |
| Apr 30, 2021 |
34.90 |
| Apr 29, 2021 |
35.76 |
| Apr 28, 2021 |
36.33 |
| Apr 27, 2021 |
35.76 |
| Apr 26, 2021 |
35.53 |
| Apr 23, 2021 |
35.46 |
| Apr 22, 2021 |
35.80 |
| Apr 21, 2021 |
36.33 |
| Apr 20, 2021 |
36.05 |
| Apr 19, 2021 |
37.12 |
| Apr 16, 2021 |
36.84 |
| Apr 15, 2021 |
35.86 |
| Apr 14, 2021 |
35.58 |
| Apr 13, 2021 |
35.82 |
| Apr 12, 2021 |
36.08 |
| Apr 9, 2021 |
35.96 |
| Apr 8, 2021 |
35.47 |
| Apr 7, 2021 |
35.29 |
| Apr 6, 2021 |
35.12 |
| Apr 5, 2021 |
35.60 |
| Apr 1, 2021 |
35.19 |
| Mar 31, 2021 |
34.20 |
| Mar 30, 2021 |
34.21 |
| Mar 29, 2021 |
34.39 |
| Mar 26, 2021 |
34.42 |
| Mar 25, 2021 |
34.60 |
| Mar 24, 2021 |
34.42 |
| Mar 23, 2021 |
34.49 |
| Mar 22, 2021 |
34.65 |
| Mar 19, 2021 |
33.83 |
| Mar 18, 2021 |
34.17 |
| Mar 17, 2021 |
34.44 |
| Mar 16, 2021 |
34.49 |
| Mar 15, 2021 |
33.06 |
| Mar 12, 2021 |
33.52 |
| Mar 11, 2021 |
33.62 |
| Mar 10, 2021 |
32.79 |
| Mar 9, 2021 |
33.29 |
| Mar 8, 2021 |
33.00 |
| Mar 5, 2021 |
34.47 |
| Mar 4, 2021 |
34.06 |
| Mar 3, 2021 |
34.00 |
| Mar 2, 2021 |
33.73 |
| Mar 1, 2021 |
33.77 |
| Feb 26, 2021 |
33.17 |
| Feb 25, 2021 |
33.57 |
| Feb 24, 2021 |
34.19 |
| Feb 23, 2021 |
34.78 |
| Feb 22, 2021 |
34.87 |
| Feb 19, 2021 |
35.73 |
| Feb 18, 2021 |
36.52 |
| Feb 17, 2021 |
36.57 |
| Feb 16, 2021 |
37.04 |
| Feb 12, 2021 |
37.03 |
| Feb 11, 2021 |
36.33 |
| Feb 10, 2021 |
36.04 |
| Feb 9, 2021 |
36.43 |
| Feb 8, 2021 |
35.82 |
| Feb 5, 2021 |
35.89 |
| Feb 4, 2021 |
36.36 |
| Feb 3, 2021 |
36.63 |
| Feb 2, 2021 |
36.19 |
| Feb 1, 2021 |
35.76 |
| Jan 29, 2021 |
34.82 |
| Jan 28, 2021 |
35.16 |
| Jan 27, 2021 |
35.15 |
| Jan 26, 2021 |
36.31 |
| Jan 25, 2021 |
36.42 |
| Jan 22, 2021 |
36.85 |
| Jan 21, 2021 |
36.96 |
| Jan 20, 2021 |
36.37 |
| Jan 19, 2021 |
36.33 |
| Jan 15, 2021 |
36.21 |
| Jan 14, 2021 |
36.74 |
| Jan 13, 2021 |
37.21 |
| Jan 12, 2021 |
36.61 |
| Jan 11, 2021 |
37.29 |
| Jan 8, 2021 |
37.86 |
| Jan 7, 2021 |
36.88 |
| Jan 6, 2021 |
37.11 |
| Jan 5, 2021 |
36.71 |
| Jan 4, 2021 |
36.70 |
| Dec 31, 2020 |
35.60 |
| Dec 30, 2020 |
35.51 |
| Dec 29, 2020 |
36.27 |
| Dec 28, 2020 |
34.50 |
| Dec 24, 2020 |
35.12 |
| Dec 23, 2020 |
35.22 |
| Dec 22, 2020 |
34.79 |
| Dec 21, 2020 |
34.75 |
| Dec 18, 2020 |
36.03 |
| Dec 17, 2020 |
35.12 |
| Dec 16, 2020 |
35.02 |
| Dec 15, 2020 |
34.69 |
| Dec 14, 2020 |
33.60 |
| Dec 11, 2020 |
33.22 |
| Dec 10, 2020 |
33.75 |
| Dec 9, 2020 |
34.05 |
| Dec 8, 2020 |
34.19 |
| Dec 7, 2020 |
33.63 |
| Dec 4, 2020 |
33.96 |
| Dec 3, 2020 |
33.64 |
| Dec 2, 2020 |
33.29 |
| Dec 1, 2020 |
33.40 |
| Nov 30, 2020 |
33.66 |
| Nov 27, 2020 |
33.17 |
| Nov 25, 2020 |
32.90 |
| Nov 24, 2020 |
32.97 |
| Nov 23, 2020 |
34.09 |
| Nov 20, 2020 |
34.92 |
| Nov 19, 2020 |
34.49 |
| Nov 18, 2020 |
34.45 |
| Nov 17, 2020 |
34.70 |
| Nov 16, 2020 |
34.51 |
| Nov 13, 2020 |
36.16 |
| Nov 12, 2020 |
36.30 |
| Nov 11, 2020 |
35.98 |
| Nov 10, 2020 |
35.36 |
| Nov 9, 2020 |
35.88 |
| Nov 6, 2020 |
37.58 |
| Nov 5, 2020 |
37.65 |
| Nov 4, 2020 |
36.73 |
| Nov 3, 2020 |
35.44 |
| Nov 2, 2020 |
34.07 |
| Oct 30, 2020 |
34.28 |
| Oct 29, 2020 |
35.07 |
| Oct 28, 2020 |
34.58 |
| Oct 27, 2020 |
36.06 |
| Oct 26, 2020 |
36.08 |
| Oct 23, 2020 |
36.17 |
| Oct 22, 2020 |
35.34 |
| Oct 21, 2020 |
34.14 |
| Oct 20, 2020 |
34.40 |
| Oct 19, 2020 |
34.12 |
| Oct 16, 2020 |
34.75 |
| Oct 15, 2020 |
34.50 |
| Oct 14, 2020 |
35.26 |
| Oct 13, 2020 |
35.87 |
| Oct 12, 2020 |
35.72 |
| Oct 9, 2020 |
35.37 |
| Oct 8, 2020 |
34.41 |
| Oct 7, 2020 |
34.13 |
| Oct 6, 2020 |
33.82 |
| Oct 5, 2020 |
35.32 |
| Oct 2, 2020 |
35.02 |
| Oct 1, 2020 |
34.90 |
| Sep 30, 2020 |
34.90 |
| Sep 29, 2020 |
35.61 |
| Sep 28, 2020 |
35.29 |
| Sep 25, 2020 |
35.03 |
| Sep 24, 2020 |
34.45 |
| Sep 23, 2020 |
34.75 |
| Sep 22, 2020 |
34.27 |
| Sep 21, 2020 |
34.66 |
| Sep 18, 2020 |
36.22 |
| Sep 17, 2020 |
36.18 |
| Sep 16, 2020 |
35.36 |
| Sep 15, 2020 |
35.38 |
| Sep 14, 2020 |
35.22 |
| Sep 11, 2020 |
35.40 |
| Sep 10, 2020 |
35.16 |
| Sep 9, 2020 |
36.00 |
| Sep 8, 2020 |
35.56 |
| Sep 4, 2020 |
34.57 |
| Sep 3, 2020 |
34.44 |
| Sep 2, 2020 |
36.47 |
| Sep 1, 2020 |
35.92 |
| Aug 31, 2020 |
35.96 |
| Aug 28, 2020 |
35.68 |
| Aug 27, 2020 |
35.39 |
| Aug 26, 2020 |
35.84 |
| Aug 25, 2020 |
35.70 |
| Aug 24, 2020 |
35.43 |
| Aug 21, 2020 |
34.90 |
| Aug 20, 2020 |
35.36 |
| Aug 19, 2020 |
34.78 |
| Aug 18, 2020 |
35.07 |
| Aug 17, 2020 |
35.19 |
| Aug 14, 2020 |
34.73 |
| Aug 13, 2020 |
34.97 |
| Aug 12, 2020 |
34.86 |
| Aug 11, 2020 |
34.55 |
| Aug 10, 2020 |
36.04 |
| Aug 7, 2020 |
36.15 |
| Aug 6, 2020 |
36.00 |
| Aug 5, 2020 |
36.07 |
| Aug 4, 2020 |
35.69 |
| Aug 3, 2020 |
36.50 |
| Jul 31, 2020 |
35.67 |
| Jul 30, 2020 |
37.11 |
| Jul 29, 2020 |
36.18 |
| Jul 28, 2020 |
35.70 |
| Jul 27, 2020 |
35.84 |
| Jul 24, 2020 |
35.45 |
| Jul 23, 2020 |
35.60 |
| Jul 22, 2020 |
35.53 |
| Jul 21, 2020 |
35.53 |
| Jul 20, 2020 |
35.60 |
| Jul 17, 2020 |
34.79 |
| Jul 16, 2020 |
35.39 |
| Jul 15, 2020 |
35.26 |
| Jul 14, 2020 |
34.54 |
| Jul 13, 2020 |
34.25 |
| Jul 10, 2020 |
33.65 |
| Jul 9, 2020 |
33.69 |
| Jul 8, 2020 |
33.43 |
| Jul 7, 2020 |
32.78 |
| Jul 6, 2020 |
33.23 |
| Jul 2, 2020 |
32.84 |
| Jul 1, 2020 |
32.79 |
| Jun 30, 2020 |
32.40 |
| Jun 29, 2020 |
32.31 |
| Jun 26, 2020 |
31.39 |
| Jun 25, 2020 |
31.45 |
| Jun 24, 2020 |
30.83 |
| Jun 23, 2020 |
32.51 |
| Jun 22, 2020 |
32.49 |
| Jun 19, 2020 |
31.90 |
| Jun 18, 2020 |
32.13 |
| Jun 17, 2020 |
31.75 |
| Jun 16, 2020 |
31.35 |
| Jun 15, 2020 |
31.61 |
| Jun 12, 2020 |
30.26 |
| Jun 11, 2020 |
30.85 |
| Jun 10, 2020 |
31.79 |
| Jun 9, 2020 |
29.96 |
| Jun 8, 2020 |
31.08 |
| Jun 5, 2020 |
30.72 |
| Jun 4, 2020 |
31.55 |
| Jun 3, 2020 |
32.20 |
| Jun 2, 2020 |
31.59 |
| Jun 1, 2020 |
31.20 |
| May 29, 2020 |
31.35 |
| May 28, 2020 |
30.15 |
| May 27, 2020 |
30.18 |
| May 26, 2020 |
30.56 |
| May 22, 2020 |
30.26 |
| May 21, 2020 |
30.27 |
| May 20, 2020 |
30.24 |
| May 19, 2020 |
30.13 |
| May 18, 2020 |
29.75 |
| May 15, 2020 |
28.37 |
| May 14, 2020 |
28.31 |
| May 13, 2020 |
29.48 |
| May 12, 2020 |
30.03 |
| May 11, 2020 |
30.32 |
| May 8, 2020 |
30.76 |
| May 7, 2020 |
30.40 |
| May 6, 2020 |
29.39 |
| May 5, 2020 |
29.15 |
| May 4, 2020 |
29.21 |
| May 1, 2020 |
29.38 |
| Apr 30, 2020 |
29.69 |
| Apr 29, 2020 |
29.67 |
| Apr 28, 2020 |
29.53 |
| Apr 27, 2020 |
29.41 |
| Apr 24, 2020 |
27.93 |
| Apr 23, 2020 |
27.85 |
| Apr 22, 2020 |
28.48 |
| Apr 21, 2020 |
27.20 |
| Apr 20, 2020 |
28.59 |
| Apr 17, 2020 |
27.98 |
| Apr 16, 2020 |
25.51 |
| Apr 15, 2020 |
25.12 |
| Apr 14, 2020 |
25.19 |
| Apr 13, 2020 |
24.56 |
| Apr 9, 2020 |
24.52 |
| Apr 8, 2020 |
24.95 |
| Apr 7, 2020 |
24.91 |
| Apr 6, 2020 |
24.10 |
| Apr 3, 2020 |
23.82 |
| Apr 2, 2020 |
24.01 |
| Apr 1, 2020 |
22.93 |
| Mar 31, 2020 |
24.11 |
| Mar 30, 2020 |
24.52 |
| Mar 27, 2020 |
22.96 |
| Mar 26, 2020 |
24.07 |
| Mar 25, 2020 |
19.96 |
| Mar 24, 2020 |
21.90 |
| Mar 23, 2020 |
20.73 |
| Mar 20, 2020 |
21.54 |
| Mar 19, 2020 |
20.42 |
| Mar 18, 2020 |
21.35 |
| Mar 17, 2020 |
24.97 |
| Mar 16, 2020 |
24.47 |
| Mar 13, 2020 |
28.43 |
| Mar 12, 2020 |
27.67 |
| Mar 11, 2020 |
29.47 |
| Mar 10, 2020 |
31.39 |
| Mar 9, 2020 |
31.63 |
| Mar 6, 2020 |
33.24 |
| Mar 5, 2020 |
33.90 |
| Mar 4, 2020 |
34.43 |
| Mar 3, 2020 |
34.07 |
| Mar 2, 2020 |
33.17 |
| Feb 28, 2020 |
31.35 |
| Feb 27, 2020 |
32.65 |
| Feb 26, 2020 |
32.53 |
| Feb 25, 2020 |
32.27 |
| Feb 24, 2020 |
33.02 |
| Feb 21, 2020 |
33.49 |
| Feb 20, 2020 |
33.03 |
| Feb 19, 2020 |
33.37 |
| Feb 18, 2020 |
33.04 |
| Feb 14, 2020 |
32.66 |
| Feb 13, 2020 |
32.51 |
| Feb 12, 2020 |
32.64 |
| Feb 11, 2020 |
32.63 |
| Feb 10, 2020 |
32.52 |
| Feb 7, 2020 |
32.93 |
| Feb 6, 2020 |
33.43 |
| Feb 5, 2020 |
33.08 |
| Feb 4, 2020 |
32.24 |
| Feb 3, 2020 |
31.79 |
| Jan 31, 2020 |
31.31 |
| Jan 30, 2020 |
31.47 |
| Jan 29, 2020 |
31.46 |
| Jan 28, 2020 |
31.49 |
| Jan 27, 2020 |
31.00 |
| Jan 24, 2020 |
31.59 |
| Jan 23, 2020 |
31.02 |
| Jan 22, 2020 |
31.61 |
| Jan 21, 2020 |
31.01 |
| Jan 17, 2020 |
30.87 |
| Jan 16, 2020 |
30.66 |
| Jan 15, 2020 |
30.32 |
| Jan 14, 2020 |
29.79 |
| Jan 13, 2020 |
29.28 |
| Jan 10, 2020 |
29.74 |
| Jan 9, 2020 |
29.90 |
| Jan 8, 2020 |
29.51 |
| Jan 7, 2020 |
29.08 |
| Jan 6, 2020 |
29.90 |
| Jan 3, 2020 |
30.09 |
| Jan 2, 2020 |
30.05 |
| Dec 31, 2019 |
30.47 |
| Dec 30, 2019 |
30.12 |
| Dec 27, 2019 |
30.70 |
| Dec 26, 2019 |
30.32 |
| Dec 24, 2019 |
30.25 |
| Dec 23, 2019 |
29.79 |
| Dec 20, 2019 |
29.85 |
| Dec 19, 2019 |
29.49 |
| Dec 18, 2019 |
29.54 |
| Dec 17, 2019 |
29.38 |
| Dec 16, 2019 |
29.56 |
| Dec 13, 2019 |
28.46 |
| Dec 12, 2019 |
29.10 |
| Dec 11, 2019 |
28.95 |
| Dec 10, 2019 |
28.76 |
| Dec 9, 2019 |
28.80 |
| Dec 6, 2019 |
29.44 |
| Dec 5, 2019 |
29.10 |
| Dec 4, 2019 |
28.52 |
| Dec 3, 2019 |
28.70 |
| Dec 2, 2019 |
28.78 |
| Nov 29, 2019 |
29.30 |
| Nov 27, 2019 |
29.37 |
| Nov 26, 2019 |
29.20 |
| Nov 25, 2019 |
29.12 |
| Nov 22, 2019 |
28.35 |
| Nov 21, 2019 |
28.75 |
| Nov 20, 2019 |
28.99 |
| Nov 19, 2019 |
29.02 |
| Nov 18, 2019 |
28.90 |
| Nov 15, 2019 |
29.21 |
| Nov 14, 2019 |
28.84 |
| Nov 13, 2019 |
28.65 |
| Nov 12, 2019 |
28.18 |
| Nov 11, 2019 |
28.26 |
| Nov 8, 2019 |
28.55 |
| Nov 7, 2019 |
28.42 |
| Nov 6, 2019 |
28.64 |
| Nov 5, 2019 |
28.67 |
| Nov 4, 2019 |
29.26 |
| Nov 1, 2019 |
29.40 |
| Oct 31, 2019 |
30.05 |
| Oct 30, 2019 |
29.69 |
| Oct 29, 2019 |
29.00 |
| Oct 28, 2019 |
29.08 |
| Oct 25, 2019 |
28.70 |
| Oct 24, 2019 |
29.10 |
| Oct 23, 2019 |
28.79 |
| Oct 22, 2019 |
29.02 |
| Oct 21, 2019 |
29.09 |
| Oct 18, 2019 |
29.60 |
| Oct 17, 2019 |
29.60 |
| Oct 16, 2019 |
28.84 |
| Oct 15, 2019 |
28.83 |
| Oct 14, 2019 |
28.54 |
| Oct 11, 2019 |
29.03 |
| Oct 10, 2019 |
28.53 |
| Oct 9, 2019 |
28.14 |
| Oct 8, 2019 |
28.38 |
| Oct 7, 2019 |
28.32 |
| Oct 4, 2019 |
28.10 |
| Oct 3, 2019 |
28.35 |
| Oct 2, 2019 |
27.89 |
| Oct 1, 2019 |
28.97 |
| Sep 30, 2019 |
29.12 |
| Sep 27, 2019 |
28.78 |
| Sep 26, 2019 |
28.74 |
| Sep 25, 2019 |
28.41 |
| Sep 24, 2019 |
28.65 |
| Sep 23, 2019 |
28.25 |
| Sep 20, 2019 |
28.25 |
| Sep 19, 2019 |
28.50 |
| Sep 18, 2019 |
28.19 |
| Sep 17, 2019 |
27.92 |
| Sep 16, 2019 |
27.03 |
| Sep 13, 2019 |
27.09 |
| Sep 12, 2019 |
27.45 |
| Sep 11, 2019 |
27.18 |
| Sep 10, 2019 |
27.02 |
| Sep 9, 2019 |
27.76 |
| Sep 6, 2019 |
28.77 |
| Sep 5, 2019 |
28.51 |
| Sep 4, 2019 |
28.45 |
| Sep 3, 2019 |
27.73 |
| Aug 30, 2019 |
27.58 |
| Aug 29, 2019 |
27.41 |
| Aug 28, 2019 |
27.40 |
| Aug 27, 2019 |
27.63 |
| Aug 26, 2019 |
27.18 |
| Aug 23, 2019 |
27.24 |
| Aug 22, 2019 |
27.35 |
| Aug 21, 2019 |
28.37 |
| Aug 20, 2019 |
27.53 |
| Aug 19, 2019 |
27.92 |
| Aug 16, 2019 |
27.84 |
| Aug 15, 2019 |
27.21 |
| Aug 14, 2019 |
27.28 |
| Aug 13, 2019 |
27.33 |
| Aug 12, 2019 |
27.26 |
| Aug 9, 2019 |
27.73 |
| Aug 8, 2019 |
28.00 |
| Aug 7, 2019 |
27.56 |
| Aug 6, 2019 |
26.74 |
| Aug 5, 2019 |
26.40 |
| Aug 2, 2019 |
26.52 |
| Aug 1, 2019 |
26.87 |
| Jul 31, 2019 |
26.18 |
| Jul 30, 2019 |
25.18 |
| Jul 29, 2019 |
25.07 |
| Jul 26, 2019 |
25.42 |
| Jul 25, 2019 |
25.40 |
| Jul 24, 2019 |
27.10 |
| Jul 23, 2019 |
27.01 |
| Jul 22, 2019 |
27.04 |
| Jul 19, 2019 |
26.99 |
| Jul 18, 2019 |
26.42 |
| Jul 17, 2019 |
26.47 |
| Jul 16, 2019 |
26.40 |
| Jul 15, 2019 |
26.61 |
| Jul 12, 2019 |
26.07 |
| Jul 11, 2019 |
26.14 |
| Jul 10, 2019 |
26.40 |
| Jul 9, 2019 |
26.27 |
| Jul 8, 2019 |
26.34 |
| Jul 5, 2019 |
25.91 |
| Jul 3, 2019 |
26.37 |
| Jul 2, 2019 |
25.59 |
| Jul 1, 2019 |
25.36 |
| Jun 28, 2019 |
25.57 |
| Jun 27, 2019 |
25.35 |
| Jun 26, 2019 |
25.69 |
| Jun 25, 2019 |
26.04 |
| Jun 24, 2019 |
26.00 |
| Jun 21, 2019 |
25.15 |
| Jun 20, 2019 |
25.53 |
| Jun 19, 2019 |
25.30 |
| Jun 18, 2019 |
25.35 |
| Jun 17, 2019 |
25.11 |
| Jun 14, 2019 |
25.17 |
| Jun 13, 2019 |
25.02 |
| Jun 12, 2019 |
25.12 |
| Jun 11, 2019 |
25.14 |
| Jun 10, 2019 |
24.44 |
| Jun 7, 2019 |
24.60 |
| Jun 6, 2019 |
24.13 |
| Jun 5, 2019 |
24.24 |
| Jun 4, 2019 |
23.67 |
| Jun 3, 2019 |
23.91 |
| May 31, 2019 |
24.13 |
| May 30, 2019 |
24.15 |
| May 29, 2019 |
23.64 |
| May 28, 2019 |
23.92 |
| May 24, 2019 |
24.41 |
| May 23, 2019 |
24.32 |
| May 22, 2019 |
25.05 |
| May 21, 2019 |
24.87 |
| May 20, 2019 |
24.47 |
| May 17, 2019 |
25.20 |
| May 16, 2019 |
25.47 |
| May 15, 2019 |
25.26 |
| May 14, 2019 |
25.02 |
| May 13, 2019 |
25.20 |
| May 10, 2019 |
26.01 |
| May 9, 2019 |
25.05 |
| May 8, 2019 |
25.73 |
| May 7, 2019 |
25.55 |
| May 6, 2019 |
26.17 |
| May 3, 2019 |
26.26 |
| May 2, 2019 |
25.55 |
| May 1, 2019 |
25.62 |
| Apr 30, 2019 |
26.01 |
| Apr 29, 2019 |
25.58 |
| Apr 26, 2019 |
25.68 |
| Apr 25, 2019 |
25.61 |
| Apr 24, 2019 |
25.48 |
| Apr 23, 2019 |
25.15 |
| Apr 22, 2019 |
24.42 |
| Apr 18, 2019 |
24.83 |
| Apr 17, 2019 |
24.50 |
| Apr 16, 2019 |
24.39 |
| Apr 15, 2019 |
24.65 |
| Apr 12, 2019 |
24.14 |
| Apr 11, 2019 |
24.31 |
| Apr 10, 2019 |
24.81 |
| Apr 9, 2019 |
24.07 |
| Apr 8, 2019 |
24.20 |
| Apr 5, 2019 |
24.35 |
| Apr 4, 2019 |
24.28 |
| Apr 3, 2019 |
24.04 |
| Apr 2, 2019 |
24.11 |
| Apr 1, 2019 |
23.82 |
| Mar 29, 2019 |
23.43 |
| Mar 28, 2019 |
22.81 |
| Mar 27, 2019 |
23.29 |
| Mar 26, 2019 |
23.37 |
| Mar 25, 2019 |
23.31 |
| Mar 22, 2019 |
22.85 |
| Mar 21, 2019 |
23.20 |
| Mar 20, 2019 |
23.30 |
| Mar 19, 2019 |
23.43 |
| Mar 18, 2019 |
23.46 |
| Mar 15, 2019 |
23.42 |
| Mar 14, 2019 |
23.29 |
| Mar 13, 2019 |
23.41 |
| Mar 12, 2019 |
23.02 |
| Mar 11, 2019 |
23.66 |
| Mar 8, 2019 |
23.24 |
| Mar 7, 2019 |
23.18 |
| Mar 6, 2019 |
23.26 |
| Mar 5, 2019 |
24.05 |
| Mar 4, 2019 |
23.92 |
| Mar 1, 2019 |
23.29 |
| Feb 28, 2019 |
23.79 |
| Feb 27, 2019 |
22.38 |
| Feb 26, 2019 |
22.08 |
| Feb 25, 2019 |
22.51 |
| Feb 22, 2019 |
22.58 |
| Feb 21, 2019 |
22.70 |
| Feb 20, 2019 |
22.52 |
| Feb 19, 2019 |
22.48 |
| Feb 15, 2019 |
23.17 |
| Feb 14, 2019 |
23.06 |
| Feb 13, 2019 |
22.63 |
| Feb 12, 2019 |
22.78 |
| Feb 11, 2019 |
22.78 |
| Feb 8, 2019 |
23.15 |
| Feb 7, 2019 |
23.08 |
| Feb 6, 2019 |
23.01 |
| Feb 5, 2019 |
23.40 |
| Feb 4, 2019 |
23.07 |
| Feb 1, 2019 |
22.38 |
| Jan 31, 2019 |
22.09 |
| Jan 30, 2019 |
22.38 |
| Jan 29, 2019 |
22.05 |
| Jan 28, 2019 |
22.35 |
| Jan 25, 2019 |
22.09 |
| Jan 24, 2019 |
21.86 |
| Jan 23, 2019 |
22.21 |
| Jan 22, 2019 |
22.88 |
| Jan 18, 2019 |
23.25 |
| Jan 17, 2019 |
22.28 |
| Jan 16, 2019 |
22.13 |
| Jan 15, 2019 |
21.93 |
| Jan 14, 2019 |
21.96 |
| Jan 11, 2019 |
22.63 |
| Jan 10, 2019 |
23.12 |
| Jan 9, 2019 |
22.50 |
| Jan 8, 2019 |
22.31 |
| Jan 7, 2019 |
22.01 |
| Jan 4, 2019 |
21.82 |
| Jan 3, 2019 |
20.92 |
| Jan 2, 2019 |
21.31 |
| Dec 31, 2018 |
21.64 |
| Dec 28, 2018 |
20.85 |
| Dec 27, 2018 |
20.60 |
| Dec 26, 2018 |
21.39 |
| Dec 24, 2018 |
21.20 |
| Dec 21, 2018 |
20.82 |
| Dec 20, 2018 |
21.12 |
| Dec 19, 2018 |
20.81 |
| Dec 18, 2018 |
20.92 |
| Dec 17, 2018 |
21.19 |
| Dec 14, 2018 |
20.82 |
| Dec 13, 2018 |
21.28 |
| Dec 12, 2018 |
21.11 |
| Dec 11, 2018 |
20.41 |
| Dec 10, 2018 |
20.34 |
| Dec 7, 2018 |
20.45 |
| Dec 6, 2018 |
20.44 |
| Dec 4, 2018 |
21.51 |
| Dec 3, 2018 |
21.98 |
| Nov 30, 2018 |
21.29 |
| Nov 29, 2018 |
21.82 |
| Nov 28, 2018 |
21.95 |
| Nov 27, 2018 |
21.08 |
| Nov 26, 2018 |
20.95 |
| Nov 23, 2018 |
20.89 |
| Nov 21, 2018 |
20.59 |
| Nov 20, 2018 |
20.39 |
| Nov 19, 2018 |
20.31 |
| Nov 16, 2018 |
20.76 |
| Nov 15, 2018 |
20.40 |
| Nov 14, 2018 |
20.80 |
| Nov 13, 2018 |
20.32 |
| Nov 12, 2018 |
20.28 |
| Nov 9, 2018 |
20.76 |
| Nov 8, 2018 |
21.02 |
| Nov 7, 2018 |
20.72 |
| Nov 6, 2018 |
20.59 |
| Nov 5, 2018 |
20.33 |
| Nov 2, 2018 |
20.53 |
| Nov 1, 2018 |
20.48 |
| Oct 31, 2018 |
20.60 |
| Oct 30, 2018 |
19.55 |
| Oct 29, 2018 |
19.30 |
| Oct 26, 2018 |
19.15 |
| Oct 25, 2018 |
18.75 |
| Oct 24, 2018 |
18.50 |
| Oct 23, 2018 |
19.14 |
| Oct 22, 2018 |
19.63 |
| Oct 19, 2018 |
20.21 |
| Oct 18, 2018 |
20.93 |
| Oct 17, 2018 |
21.02 |
| Oct 16, 2018 |
20.42 |
| Oct 15, 2018 |
20.06 |
| Oct 12, 2018 |
20.15 |
| Oct 11, 2018 |
20.33 |
| Oct 10, 2018 |
20.67 |
| Oct 9, 2018 |
21.40 |
| Oct 8, 2018 |
21.82 |
| Oct 5, 2018 |
22.34 |
| Oct 4, 2018 |
21.85 |
| Oct 3, 2018 |
21.94 |
| Oct 2, 2018 |
21.60 |
| Oct 1, 2018 |
21.93 |
| Sep 28, 2018 |
21.12 |
| Sep 27, 2018 |
20.81 |
| Sep 26, 2018 |
21.14 |
| Sep 25, 2018 |
20.77 |
| Sep 24, 2018 |
20.76 |
| Sep 21, 2018 |
21.09 |
| Sep 20, 2018 |
21.34 |
| Sep 19, 2018 |
20.47 |
| Sep 18, 2018 |
21.00 |
| Sep 17, 2018 |
21.19 |
| Sep 14, 2018 |
21.32 |
| Sep 13, 2018 |
21.00 |
| Sep 12, 2018 |
21.06 |
| Sep 11, 2018 |
21.43 |
| Sep 10, 2018 |
21.14 |
| Sep 7, 2018 |
20.61 |
| Sep 6, 2018 |
21.20 |
| Sep 5, 2018 |
21.12 |
| Sep 4, 2018 |
21.23 |
| Aug 31, 2018 |
21.55 |
| Aug 30, 2018 |
21.92 |
| Aug 29, 2018 |
22.32 |
| Aug 28, 2018 |
22.46 |
| Aug 27, 2018 |
22.43 |
| Aug 24, 2018 |
21.51 |
| Aug 23, 2018 |
21.67 |
| Aug 22, 2018 |
22.00 |
| Aug 21, 2018 |
21.95 |
| Aug 20, 2018 |
22.08 |
| Aug 17, 2018 |
21.94 |
| Aug 16, 2018 |
21.70 |
| Aug 15, 2018 |
21.54 |
| Aug 14, 2018 |
21.74 |
| Aug 13, 2018 |
21.60 |
| Aug 10, 2018 |
21.70 |
| Aug 9, 2018 |
21.99 |
| Aug 8, 2018 |
22.02 |
| Aug 7, 2018 |
21.66 |
| Aug 6, 2018 |
21.33 |
| Aug 3, 2018 |
21.76 |
| Aug 2, 2018 |
21.38 |
| Aug 1, 2018 |
21.85 |
| Jul 31, 2018 |
22.67 |
| Jul 30, 2018 |
22.86 |
| Jul 27, 2018 |
22.40 |
| Jul 26, 2018 |
22.85 |
| Jul 25, 2018 |
22.89 |
| Jul 24, 2018 |
22.77 |
| Jul 23, 2018 |
22.68 |
| Jul 20, 2018 |
22.44 |
| Jul 19, 2018 |
22.90 |
| Jul 18, 2018 |
23.24 |
| Jul 17, 2018 |
23.27 |
| Jul 16, 2018 |
23.46 |
| Jul 13, 2018 |
23.57 |
| Jul 12, 2018 |
23.57 |
| Jul 11, 2018 |
23.09 |
| Jul 10, 2018 |
23.41 |
| Jul 9, 2018 |
23.19 |
| Jul 6, 2018 |
23.41 |
| Jul 5, 2018 |
23.34 |
| Jul 3, 2018 |
23.42 |
| Jul 2, 2018 |
23.02 |
| Jun 29, 2018 |
23.50 |
| Jun 28, 2018 |
22.47 |
| Jun 27, 2018 |
23.05 |
| Jun 26, 2018 |
23.07 |
| Jun 25, 2018 |
23.60 |
| Jun 22, 2018 |
23.96 |
| Jun 21, 2018 |
23.23 |
| Jun 20, 2018 |
23.67 |
| Jun 19, 2018 |
23.50 |
| Jun 18, 2018 |
23.43 |
| Jun 15, 2018 |
23.83 |
| Jun 14, 2018 |
23.81 |
| Jun 13, 2018 |
24.21 |
| Jun 12, 2018 |
23.84 |
| Jun 11, 2018 |
23.90 |
| Jun 8, 2018 |
23.89 |
| Jun 7, 2018 |
23.87 |
| Jun 6, 2018 |
24.25 |
| Jun 5, 2018 |
23.78 |
| Jun 4, 2018 |
23.58 |
| Jun 1, 2018 |
23.19 |
| May 31, 2018 |
23.22 |
| May 30, 2018 |
23.23 |
| May 29, 2018 |
22.98 |
| May 25, 2018 |
23.19 |
| May 24, 2018 |
23.13 |
| May 23, 2018 |
23.13 |
| May 22, 2018 |
23.10 |
| May 21, 2018 |
22.84 |
| May 18, 2018 |
22.53 |
| May 17, 2018 |
22.39 |
| May 16, 2018 |
22.04 |
| May 15, 2018 |
21.99 |
| May 14, 2018 |
22.08 |
| May 11, 2018 |
22.18 |
| May 10, 2018 |
22.22 |
| May 9, 2018 |
22.00 |
| May 8, 2018 |
21.85 |
| May 7, 2018 |
21.78 |
| May 4, 2018 |
21.78 |
| May 3, 2018 |
21.64 |
| May 2, 2018 |
21.23 |
| May 1, 2018 |
21.70 |
| Apr 30, 2018 |
21.47 |
| Apr 27, 2018 |
21.59 |
| Apr 26, 2018 |
20.99 |
| Apr 25, 2018 |
20.62 |
| Apr 24, 2018 |
20.40 |
| Apr 23, 2018 |
20.49 |
| Apr 20, 2018 |
20.36 |
| Apr 19, 2018 |
20.78 |
| Apr 18, 2018 |
19.80 |
| Apr 17, 2018 |
19.56 |
| Apr 16, 2018 |
19.88 |
| Apr 13, 2018 |
20.28 |
| Apr 12, 2018 |
19.78 |
| Apr 11, 2018 |
19.98 |
| Apr 10, 2018 |
20.16 |
| Apr 9, 2018 |
19.89 |
| Apr 6, 2018 |
19.58 |
| Apr 5, 2018 |
19.67 |
| Apr 4, 2018 |
19.38 |
| Apr 3, 2018 |
19.36 |
| Apr 2, 2018 |
19.02 |
| Mar 29, 2018 |
19.54 |
| Mar 28, 2018 |
19.44 |
| Mar 27, 2018 |
19.11 |
| Mar 26, 2018 |
19.39 |
| Mar 23, 2018 |
19.47 |
| Mar 22, 2018 |
19.36 |
| Mar 21, 2018 |
19.62 |
| Mar 20, 2018 |
19.27 |
| Mar 19, 2018 |
19.00 |
| Mar 16, 2018 |
19.64 |
| Mar 15, 2018 |
19.64 |
| Mar 14, 2018 |
19.34 |
| Mar 13, 2018 |
19.42 |
| Mar 12, 2018 |
19.51 |
| Mar 9, 2018 |
19.13 |
| Mar 8, 2018 |
18.60 |
| Mar 7, 2018 |
18.57 |
| Mar 6, 2018 |
18.40 |
| Mar 5, 2018 |
18.50 |
| Mar 2, 2018 |
19.27 |
| Mar 1, 2018 |
18.30 |
| Feb 28, 2018 |
20.28 |
| Feb 27, 2018 |
20.66 |
| Feb 26, 2018 |
20.88 |
| Feb 23, 2018 |
20.98 |
| Feb 22, 2018 |
20.75 |
| Feb 21, 2018 |
20.92 |
| Feb 20, 2018 |
20.82 |
| Feb 16, 2018 |
20.62 |
| Feb 15, 2018 |
20.80 |
| Feb 14, 2018 |
20.23 |
| Feb 13, 2018 |
20.05 |
| Feb 12, 2018 |
20.08 |
| Feb 9, 2018 |
19.88 |
| Feb 8, 2018 |
19.36 |
| Feb 7, 2018 |
20.17 |
| Feb 6, 2018 |
20.46 |
| Feb 5, 2018 |
20.39 |
| Feb 2, 2018 |
21.25 |
| Feb 1, 2018 |
21.46 |
| Jan 31, 2018 |
21.45 |
| Jan 30, 2018 |
21.18 |
| Jan 29, 2018 |
21.23 |
| Jan 26, 2018 |
21.49 |
| Jan 25, 2018 |
21.30 |
| Jan 24, 2018 |
21.45 |
| Jan 23, 2018 |
21.68 |
| Jan 22, 2018 |
21.91 |
| Jan 19, 2018 |
22.23 |
| Jan 18, 2018 |
21.87 |
| Jan 17, 2018 |
21.92 |
| Jan 16, 2018 |
21.81 |
| Jan 12, 2018 |
21.74 |
| Jan 11, 2018 |
21.53 |
| Jan 10, 2018 |
21.45 |
| Jan 9, 2018 |
21.47 |
| Jan 8, 2018 |
21.51 |
| Jan 5, 2018 |
21.48 |
| Jan 4, 2018 |
21.19 |
| Jan 3, 2018 |
20.97 |
| Jan 2, 2018 |
21.30 |
| Dec 29, 2017 |
21.95 |
| Dec 28, 2017 |
21.54 |
| Dec 27, 2017 |
21.57 |
| Dec 26, 2017 |
21.16 |
| Dec 22, 2017 |
21.15 |
| Dec 21, 2017 |
21.19 |
| Dec 20, 2017 |
21.09 |
| Dec 19, 2017 |
21.26 |
| Dec 18, 2017 |
21.52 |
| Dec 15, 2017 |
20.98 |
| Dec 14, 2017 |
21.00 |
| Dec 13, 2017 |
21.04 |
| Dec 12, 2017 |
21.12 |
| Dec 11, 2017 |
21.20 |
| Dec 8, 2017 |
21.38 |
| Dec 7, 2017 |
21.38 |
| Dec 6, 2017 |
21.37 |
| Dec 5, 2017 |
21.47 |
| Dec 4, 2017 |
21.64 |
| Dec 1, 2017 |
21.57 |
| Nov 30, 2017 |
21.74 |
| Nov 29, 2017 |
21.64 |
| Nov 28, 2017 |
22.15 |
| Nov 27, 2017 |
22.25 |
| Nov 24, 2017 |
22.29 |
| Nov 22, 2017 |
21.98 |
| Nov 21, 2017 |
22.01 |
| Nov 20, 2017 |
22.06 |
| Nov 17, 2017 |
21.73 |
| Nov 16, 2017 |
21.75 |
| Nov 15, 2017 |
21.29 |
| Nov 14, 2017 |
21.77 |
| Nov 13, 2017 |
21.57 |
| Nov 10, 2017 |
21.60 |
| Nov 9, 2017 |
21.68 |
| Nov 8, 2017 |
21.74 |
| Nov 7, 2017 |
21.70 |
| Nov 6, 2017 |
21.78 |
| Nov 3, 2017 |
21.76 |
| Nov 2, 2017 |
21.77 |
| Nov 1, 2017 |
22.48 |
| Oct 31, 2017 |
22.76 |
| Oct 30, 2017 |
22.48 |
| Oct 27, 2017 |
22.28 |
| Oct 26, 2017 |
22.15 |
| Oct 25, 2017 |
22.15 |
| Oct 24, 2017 |
21.60 |
| Oct 23, 2017 |
21.34 |
| Oct 20, 2017 |
21.50 |
| Oct 19, 2017 |
21.12 |
| Oct 18, 2017 |
21.01 |
| Oct 17, 2017 |
20.60 |
| Oct 16, 2017 |
20.63 |
| Oct 13, 2017 |
20.64 |
| Oct 12, 2017 |
20.72 |
| Oct 11, 2017 |
20.62 |
| Oct 10, 2017 |
20.47 |
| Oct 9, 2017 |
20.42 |
| Oct 6, 2017 |
20.23 |
| Oct 5, 2017 |
20.43 |
| Oct 4, 2017 |
20.72 |
| Oct 3, 2017 |
20.71 |
| Oct 2, 2017 |
20.46 |
| Sep 29, 2017 |
20.57 |
| Sep 28, 2017 |
20.25 |
| Sep 27, 2017 |
20.05 |
| Sep 26, 2017 |
20.05 |
| Sep 25, 2017 |
20.33 |
| Sep 22, 2017 |
20.21 |
| Sep 21, 2017 |
20.06 |
| Sep 20, 2017 |
20.29 |
| Sep 19, 2017 |
20.19 |
| Sep 18, 2017 |
20.27 |
| Sep 15, 2017 |
20.47 |
| Sep 14, 2017 |
20.44 |
| Sep 13, 2017 |
20.41 |
| Sep 12, 2017 |
20.68 |
| Sep 11, 2017 |
20.62 |
| Sep 8, 2017 |
20.61 |
| Sep 7, 2017 |
20.29 |
| Sep 6, 2017 |
20.24 |
| Sep 5, 2017 |
20.14 |
| Sep 1, 2017 |
19.89 |
| Aug 31, 2017 |
20.12 |
| Aug 30, 2017 |
19.79 |
| Aug 29, 2017 |
19.52 |
| Aug 28, 2017 |
19.23 |
| Aug 25, 2017 |
19.34 |
| Aug 24, 2017 |
19.47 |
| Aug 23, 2017 |
19.55 |
| Aug 22, 2017 |
19.25 |
| Aug 21, 2017 |
19.31 |
| Aug 18, 2017 |
19.25 |
| Aug 17, 2017 |
19.14 |
| Aug 16, 2017 |
19.22 |
| Aug 15, 2017 |
19.07 |
| Aug 14, 2017 |
19.07 |
| Aug 11, 2017 |
18.94 |
| Aug 10, 2017 |
18.79 |
| Aug 9, 2017 |
18.75 |
| Aug 8, 2017 |
19.17 |
| Aug 7, 2017 |
19.40 |
| Aug 4, 2017 |
19.42 |
| Aug 3, 2017 |
19.43 |
| Aug 2, 2017 |
19.61 |
| Aug 1, 2017 |
19.43 |
| Jul 31, 2017 |
19.58 |
| Jul 28, 2017 |
19.26 |
| Jul 27, 2017 |
19.35 |
| Jul 26, 2017 |
18.38 |
| Jul 25, 2017 |
18.27 |
| Jul 24, 2017 |
18.18 |
| Jul 21, 2017 |
18.44 |
| Jul 20, 2017 |
18.62 |
| Jul 19, 2017 |
18.57 |
| Jul 18, 2017 |
18.07 |
| Jul 17, 2017 |
18.35 |
| Jul 14, 2017 |
18.40 |
| Jul 13, 2017 |
18.07 |
| Jul 12, 2017 |
18.12 |
| Jul 11, 2017 |
17.79 |
| Jul 10, 2017 |
18.01 |
| Jul 7, 2017 |
17.91 |
| Jul 6, 2017 |
17.83 |
| Jul 5, 2017 |
17.99 |
| Jul 3, 2017 |
17.84 |
| Jun 30, 2017 |
18.19 |
| Jun 29, 2017 |
18.04 |
| Jun 28, 2017 |
18.24 |
| Jun 27, 2017 |
18.43 |
| Jun 26, 2017 |
18.39 |
| Jun 23, 2017 |
18.40 |
| Jun 22, 2017 |
18.44 |
| Jun 21, 2017 |
18.46 |
| Jun 20, 2017 |
18.44 |
| Jun 19, 2017 |
18.56 |
| Jun 16, 2017 |
18.35 |
| Jun 15, 2017 |
18.06 |
| Jun 14, 2017 |
18.02 |
| Jun 13, 2017 |
17.96 |
| Jun 12, 2017 |
17.96 |
| Jun 9, 2017 |
18.21 |
| Jun 8, 2017 |
18.43 |
| Jun 7, 2017 |
18.31 |
| Jun 6, 2017 |
17.99 |
| Jun 5, 2017 |
17.88 |
| Jun 2, 2017 |
17.63 |
| Jun 1, 2017 |
17.81 |
| May 31, 2017 |
17.49 |
| May 30, 2017 |
17.20 |
| May 26, 2017 |
17.30 |
| May 25, 2017 |
17.39 |
| May 24, 2017 |
17.19 |
| May 23, 2017 |
17.21 |
| May 22, 2017 |
16.84 |
| May 19, 2017 |
16.68 |
| May 18, 2017 |
17.10 |
| May 17, 2017 |
16.71 |
| May 16, 2017 |
17.02 |
| May 15, 2017 |
16.64 |
| May 12, 2017 |
17.03 |
| May 11, 2017 |
16.72 |
| May 10, 2017 |
16.85 |
| May 9, 2017 |
16.86 |
| May 8, 2017 |
16.78 |
| May 5, 2017 |
16.85 |
| May 4, 2017 |
16.65 |
| May 3, 2017 |
16.52 |
| May 2, 2017 |
16.66 |
| May 1, 2017 |
16.45 |
| Apr 28, 2017 |
16.50 |
| Apr 27, 2017 |
16.44 |
| Apr 26, 2017 |
16.17 |
| Apr 25, 2017 |
16.05 |
| Apr 24, 2017 |
16.02 |
| Apr 21, 2017 |
15.35 |
| Apr 20, 2017 |
15.77 |
| Apr 19, 2017 |
15.89 |
| Apr 18, 2017 |
16.10 |
| Apr 17, 2017 |
16.60 |
| Apr 13, 2017 |
15.95 |
| Apr 12, 2017 |
16.13 |
| Apr 11, 2017 |
16.01 |
| Apr 10, 2017 |
15.77 |
| Apr 7, 2017 |
15.79 |
| Apr 6, 2017 |
15.95 |
| Apr 5, 2017 |
15.97 |
| Apr 4, 2017 |
15.59 |
| Apr 3, 2017 |
15.76 |
| Mar 31, 2017 |
15.54 |
| Mar 30, 2017 |
15.40 |
| Mar 29, 2017 |
15.40 |
| Mar 28, 2017 |
15.46 |
| Mar 27, 2017 |
15.49 |
| Mar 24, 2017 |
15.23 |
| Mar 23, 2017 |
15.35 |
| Mar 22, 2017 |
15.23 |
| Mar 21, 2017 |
15.47 |
| Mar 20, 2017 |
15.48 |
| Mar 17, 2017 |
15.40 |
| Mar 16, 2017 |
15.49 |
| Mar 15, 2017 |
15.21 |
| Mar 14, 2017 |
14.99 |
| Mar 13, 2017 |
14.96 |
| Mar 10, 2017 |
14.40 |
| Mar 9, 2017 |
14.51 |
| Mar 8, 2017 |
14.81 |
| Mar 7, 2017 |
14.91 |
| Mar 6, 2017 |
15.13 |
| Mar 3, 2017 |
15.08 |
| Mar 2, 2017 |
15.39 |
| Mar 1, 2017 |
15.33 |
| Feb 28, 2017 |
15.18 |
| Feb 27, 2017 |
14.96 |
| Feb 24, 2017 |
14.82 |
| Feb 23, 2017 |
14.92 |
| Feb 22, 2017 |
14.90 |
| Feb 21, 2017 |
15.18 |
| Feb 17, 2017 |
15.05 |
| Feb 16, 2017 |
15.14 |
| Feb 15, 2017 |
15.02 |
| Feb 14, 2017 |
15.11 |
| Feb 13, 2017 |
15.14 |
| Feb 10, 2017 |
14.91 |
| Feb 9, 2017 |
15.03 |
| Feb 8, 2017 |
14.98 |
| Feb 7, 2017 |
14.90 |
| Feb 6, 2017 |
14.75 |
| Feb 3, 2017 |
14.64 |
| Feb 2, 2017 |
14.73 |
| Feb 1, 2017 |
14.80 |
| Jan 31, 2017 |
14.69 |
| Jan 30, 2017 |
14.10 |
| Jan 27, 2017 |
14.53 |
| Jan 26, 2017 |
14.46 |
| Jan 25, 2017 |
14.13 |
| Jan 24, 2017 |
14.04 |
| Jan 23, 2017 |
14.05 |
| Jan 20, 2017 |
13.71 |
| Jan 19, 2017 |
13.92 |
| Jan 18, 2017 |
13.88 |
| Jan 17, 2017 |
13.86 |
| Jan 13, 2017 |
13.74 |
| Jan 12, 2017 |
13.88 |
| Jan 11, 2017 |
13.96 |
| Jan 10, 2017 |
13.52 |
| Jan 9, 2017 |
13.90 |
| Jan 6, 2017 |
14.00 |
| Jan 5, 2017 |
14.00 |
| Jan 4, 2017 |
13.72 |
| Jan 3, 2017 |
13.76 |
| Dec 30, 2016 |
13.65 |
| Dec 29, 2016 |
13.57 |
| Dec 28, 2016 |
13.40 |
| Dec 27, 2016 |
13.45 |
| Dec 23, 2016 |
13.65 |
| Dec 22, 2016 |
13.89 |
| Dec 21, 2016 |
13.56 |
| Dec 20, 2016 |
13.55 |
| Dec 19, 2016 |
13.79 |
| Dec 16, 2016 |
13.75 |
| Dec 15, 2016 |
13.30 |
| Dec 14, 2016 |
13.13 |
| Dec 13, 2016 |
13.18 |
| Dec 12, 2016 |
13.21 |
| Dec 9, 2016 |
13.46 |
| Dec 8, 2016 |
13.17 |
| Dec 7, 2016 |
13.22 |
| Dec 6, 2016 |
13.43 |
| Dec 5, 2016 |
13.23 |
| Dec 2, 2016 |
13.31 |
| Dec 1, 2016 |
13.20 |
| Nov 30, 2016 |
13.58 |
| Nov 29, 2016 |
13.60 |
| Nov 28, 2016 |
13.47 |
| Nov 25, 2016 |
13.34 |
| Nov 23, 2016 |
13.55 |
| Nov 22, 2016 |
13.58 |
| Nov 21, 2016 |
13.69 |
| Nov 18, 2016 |
13.47 |
| Nov 17, 2016 |
13.28 |
| Nov 16, 2016 |
13.20 |
| Nov 15, 2016 |
13.34 |
| Nov 14, 2016 |
13.04 |
| Nov 11, 2016 |
13.55 |
| Nov 10, 2016 |
13.79 |
| Nov 9, 2016 |
13.90 |
| Nov 8, 2016 |
13.97 |
| Nov 7, 2016 |
13.75 |
| Nov 4, 2016 |
14.15 |
| Nov 3, 2016 |
14.06 |
| Nov 2, 2016 |
13.98 |
| Nov 1, 2016 |
14.07 |
| Oct 31, 2016 |
14.31 |
| Oct 28, 2016 |
14.28 |
| Oct 27, 2016 |
14.14 |
| Oct 26, 2016 |
14.65 |
| Oct 25, 2016 |
14.54 |
| Oct 24, 2016 |
14.68 |
| Oct 21, 2016 |
14.60 |
| Oct 20, 2016 |
14.66 |
| Oct 19, 2016 |
14.85 |
| Oct 18, 2016 |
14.23 |
| Oct 17, 2016 |
13.83 |
| Oct 14, 2016 |
13.95 |
| Oct 13, 2016 |
14.05 |
| Oct 12, 2016 |
14.14 |
| Oct 11, 2016 |
14.14 |
| Oct 10, 2016 |
14.30 |
| Oct 7, 2016 |
14.48 |
| Oct 6, 2016 |
14.68 |
| Oct 5, 2016 |
14.98 |
| Oct 4, 2016 |
14.90 |
| Oct 3, 2016 |
14.85 |
| Sep 30, 2016 |
14.80 |
| Sep 29, 2016 |
14.53 |
| Sep 28, 2016 |
14.73 |
| Sep 27, 2016 |
14.74 |
| Sep 26, 2016 |
14.73 |
| Sep 23, 2016 |
14.58 |
| Sep 22, 2016 |
14.78 |
| Sep 21, 2016 |
14.88 |
| Sep 20, 2016 |
14.66 |
| Sep 19, 2016 |
14.88 |
| Sep 16, 2016 |
14.86 |
| Sep 15, 2016 |
14.69 |
| Sep 14, 2016 |
14.55 |
| Sep 13, 2016 |
14.73 |
| Sep 12, 2016 |
14.95 |
| Sep 9, 2016 |
14.70 |
| Sep 8, 2016 |
14.83 |
| Sep 7, 2016 |
14.76 |
| Sep 6, 2016 |
14.77 |
| Sep 2, 2016 |
14.96 |
| Sep 1, 2016 |
14.70 |
| Aug 31, 2016 |
13.97 |
| Aug 30, 2016 |
14.16 |
| Aug 29, 2016 |
14.46 |
| Aug 26, 2016 |
14.61 |
| Aug 25, 2016 |
14.59 |
| Aug 24, 2016 |
14.62 |
| Aug 23, 2016 |
14.57 |
| Aug 22, 2016 |
14.74 |
| Aug 19, 2016 |
14.72 |
| Aug 18, 2016 |
14.89 |
| Aug 17, 2016 |
14.58 |
| Aug 16, 2016 |
14.35 |
| Aug 15, 2016 |
14.57 |
| Aug 12, 2016 |
14.68 |
| Aug 11, 2016 |
14.70 |
| Aug 10, 2016 |
14.53 |
| Aug 9, 2016 |
14.44 |
| Aug 8, 2016 |
14.52 |
| Aug 5, 2016 |
14.56 |
| Aug 4, 2016 |
14.68 |
| Aug 3, 2016 |
14.57 |
| Aug 2, 2016 |
14.82 |
| Aug 1, 2016 |
14.57 |
| Jul 29, 2016 |
14.64 |
| Jul 28, 2016 |
14.50 |
| Jul 27, 2016 |
14.29 |
| Jul 26, 2016 |
14.34 |
| Jul 25, 2016 |
14.22 |
| Jul 22, 2016 |
13.94 |
| Jul 21, 2016 |
13.90 |
| Jul 20, 2016 |
14.20 |
| Jul 19, 2016 |
14.11 |
| Jul 18, 2016 |
13.83 |
| Jul 15, 2016 |
13.65 |
| Jul 14, 2016 |
13.81 |
| Jul 13, 2016 |
13.68 |
| Jul 12, 2016 |
13.71 |
| Jul 11, 2016 |
13.90 |
| Jul 8, 2016 |
13.05 |
| Jul 7, 2016 |
13.03 |
| Jul 1, 2016 |
12.97 |
| Jun 30, 2016 |
12.83 |
| Jun 29, 2016 |
12.50 |
| Jun 28, 2016 |
12.07 |
| Jun 24, 2016 |
12.83 |
| Jun 23, 2016 |
13.62 |
| Jun 22, 2016 |
13.33 |
| Jun 21, 2016 |
13.53 |
| Jun 16, 2016 |
12.94 |
| Jun 14, 2016 |
12.60 |
| Jun 13, 2016 |
13.19 |
| Jun 10, 2016 |
13.09 |
| Jun 9, 2016 |
13.29 |
| Jun 8, 2016 |
13.28 |
| Jun 7, 2016 |
13.15 |
| Jun 3, 2016 |
12.82 |
| Jun 2, 2016 |
12.86 |
| Jun 1, 2016 |
12.67 |
| May 31, 2016 |
12.97 |
| May 27, 2016 |
13.32 |
