Team (TISI) EV to EBITDA (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBITDA |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
10.91 Mn |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
45.04 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
27.29 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
16.64 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
36.87 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
10.81 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
22.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
15.71 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
10.89 |
| 10 |
Team |
40.11 Mn |
27.27 Mn |
50.16 Mn |
1.29 |
| Date | Value |
|---|
| May 21, 2026 |
1.29 |
| May 20, 2026 |
1.20 |
| May 19, 2026 |
1.27 |
| May 18, 2026 |
1.29 |
| May 15, 2026 |
1.25 |
| May 14, 2026 |
1.25 |
| May 13, 2026 |
1.22 |
| May 12, 2026 |
1.14 |
| May 11, 2026 |
1.24 |
| May 8, 2026 |
1.33 |
| May 7, 2026 |
1.39 |
| May 6, 2026 |
1.36 |
| May 5, 2026 |
1.39 |
| May 4, 2026 |
1.39 |
| May 1, 2026 |
1.42 |
| Apr 30, 2026 |
1.41 |
| Apr 29, 2026 |
1.39 |
| Apr 28, 2026 |
1.36 |
| Apr 27, 2026 |
1.37 |
| Apr 24, 2026 |
1.36 |
| Apr 23, 2026 |
1.34 |
| Apr 22, 2026 |
1.35 |
| Apr 21, 2026 |
1.39 |
| Apr 20, 2026 |
1.39 |
| Apr 17, 2026 |
1.38 |
| Apr 16, 2026 |
1.39 |
| Apr 15, 2026 |
1.28 |
| Apr 14, 2026 |
1.25 |
| Apr 13, 2026 |
1.26 |
| Apr 10, 2026 |
1.26 |
| Apr 9, 2026 |
1.27 |
| Apr 8, 2026 |
1.36 |
| Apr 7, 2026 |
1.36 |
| Apr 6, 2026 |
1.27 |
| Apr 2, 2026 |
1.27 |
| Mar 31, 2026 |
1.24 |
| Mar 30, 2026 |
2.81 |
| Mar 27, 2026 |
2.78 |
| Mar 26, 2026 |
2.78 |
| Mar 25, 2026 |
2.73 |
| Mar 24, 2026 |
2.75 |
| Mar 23, 2026 |
2.90 |
| Mar 20, 2026 |
2.57 |
| Mar 19, 2026 |
2.34 |
| Mar 18, 2026 |
2.25 |
| Mar 17, 2026 |
2.34 |
| Mar 16, 2026 |
2.22 |
| Mar 13, 2026 |
2.80 |
| Mar 12, 2026 |
2.52 |
| Mar 11, 2026 |
2.51 |
| Mar 9, 2026 |
2.49 |
| Mar 6, 2026 |
2.57 |
| Mar 5, 2026 |
2.48 |
| Mar 4, 2026 |
2.49 |
| Mar 3, 2026 |
2.43 |
| Mar 2, 2026 |
2.49 |
| Feb 26, 2026 |
2.56 |
| Feb 25, 2026 |
2.56 |
| Feb 24, 2026 |
2.57 |
| Feb 23, 2026 |
2.35 |
| Feb 20, 2026 |
2.39 |
| Feb 19, 2026 |
2.39 |
| Feb 18, 2026 |
2.42 |
| Feb 17, 2026 |
2.44 |
| Feb 13, 2026 |
2.44 |
| Feb 11, 2026 |
2.51 |
| Feb 10, 2026 |
2.51 |
| Feb 9, 2026 |
2.46 |
| Feb 6, 2026 |
2.50 |
| Feb 5, 2026 |
2.46 |
| Feb 4, 2026 |
2.41 |
| Feb 3, 2026 |
2.47 |
| Feb 2, 2026 |
2.47 |
| Jan 30, 2026 |
2.49 |
| Jan 29, 2026 |
2.58 |
| Jan 28, 2026 |
2.46 |
| Jan 27, 2026 |
2.41 |
| Jan 26, 2026 |
2.39 |
| Jan 23, 2026 |
2.36 |
| Jan 22, 2026 |
2.34 |
| Jan 21, 2026 |
2.34 |
| Jan 20, 2026 |
2.29 |
| Jan 16, 2026 |
2.47 |
| Jan 15, 2026 |
2.58 |
| Jan 14, 2026 |
2.47 |
| Jan 13, 2026 |
2.53 |
| Jan 12, 2026 |
2.44 |
| Jan 9, 2026 |
2.44 |
| Jan 8, 2026 |
2.37 |
| Jan 7, 2026 |
2.42 |
| Jan 6, 2026 |
2.40 |
| Jan 5, 2026 |
2.49 |
| Jan 2, 2026 |
2.45 |
| Dec 31, 2025 |
2.42 |
| Dec 30, 2025 |
-0.55 |
| Dec 29, 2025 |
-0.55 |
| Dec 26, 2025 |
-0.56 |
| Dec 24, 2025 |
-0.53 |
| Dec 23, 2025 |
-0.57 |
| Dec 22, 2025 |
-0.56 |
| Dec 19, 2025 |
-0.53 |
| Dec 18, 2025 |
-0.52 |
| Dec 17, 2025 |
-0.51 |
| Dec 16, 2025 |
-0.50 |
| Dec 15, 2025 |
-0.50 |
| Dec 12, 2025 |
-0.51 |
| Dec 11, 2025 |
-0.48 |
| Dec 10, 2025 |
-0.49 |
| Dec 9, 2025 |
-0.48 |
| Dec 8, 2025 |
-0.50 |
| Dec 5, 2025 |
-0.52 |
| Dec 4, 2025 |
-0.51 |
| Dec 3, 2025 |
-0.50 |
| Dec 2, 2025 |
-0.49 |
| Dec 1, 2025 |
-0.50 |
| Nov 28, 2025 |
-0.53 |
| Nov 26, 2025 |
-0.54 |
| Nov 25, 2025 |
-0.53 |
| Nov 24, 2025 |
-0.53 |
| Nov 21, 2025 |
-0.52 |
| Nov 20, 2025 |
-0.51 |
| Nov 19, 2025 |
-0.49 |
| Nov 18, 2025 |
-0.50 |
| Nov 17, 2025 |
-0.50 |
| Nov 14, 2025 |
-0.48 |
| Nov 13, 2025 |
-0.48 |
| Nov 12, 2025 |
-0.45 |
| Nov 11, 2025 |
-0.46 |
| Nov 10, 2025 |
-0.46 |
| Nov 7, 2025 |
-0.48 |
| Nov 6, 2025 |
-0.48 |
| Nov 5, 2025 |
-0.47 |
| Nov 4, 2025 |
-0.46 |
| Nov 3, 2025 |
-0.47 |
| Oct 31, 2025 |
-0.49 |
| Oct 30, 2025 |
-0.49 |
| Oct 29, 2025 |
-0.49 |
| Oct 28, 2025 |
-0.45 |
| Oct 27, 2025 |
-0.50 |
| Oct 24, 2025 |
-0.57 |
| Oct 23, 2025 |
-0.59 |
| Oct 22, 2025 |
-0.58 |
| Oct 21, 2025 |
-0.58 |
| Oct 20, 2025 |
-0.55 |
| Oct 17, 2025 |
-0.55 |
| Oct 16, 2025 |
-0.52 |
| Oct 15, 2025 |
-0.53 |
| Oct 14, 2025 |
-0.53 |
| Oct 13, 2025 |
-0.53 |
| Oct 10, 2025 |
-0.52 |
| Oct 9, 2025 |
-0.51 |
| Oct 8, 2025 |
-0.51 |
| Oct 7, 2025 |
-0.50 |
| Oct 6, 2025 |
-0.49 |
| Oct 3, 2025 |
-0.49 |
| Oct 2, 2025 |
-0.47 |
| Oct 1, 2025 |
-0.48 |
| Sep 30, 2025 |
-0.45 |
| Sep 29, 2025 |
3.35 |
| Sep 26, 2025 |
3.46 |
| Sep 25, 2025 |
3.44 |
| Sep 24, 2025 |
3.54 |
| Sep 23, 2025 |
3.49 |
| Sep 22, 2025 |
3.71 |
| Sep 19, 2025 |
3.58 |
| Sep 18, 2025 |
3.58 |
| Sep 17, 2025 |
3.58 |
| Sep 16, 2025 |
3.75 |
| Sep 15, 2025 |
3.83 |
| Sep 12, 2025 |
3.78 |
| Sep 11, 2025 |
3.76 |
| Sep 10, 2025 |
3.93 |
| Sep 9, 2025 |
4.07 |
| Sep 8, 2025 |
4.14 |
| Sep 5, 2025 |
4.07 |
| Sep 4, 2025 |
4.07 |
| Sep 3, 2025 |
3.93 |
| Sep 2, 2025 |
3.93 |
| Aug 29, 2025 |
4.07 |
| Aug 28, 2025 |
4.10 |
| Aug 27, 2025 |
4.13 |
| Aug 26, 2025 |
4.17 |
| Aug 25, 2025 |
4.00 |
| Aug 22, 2025 |
3.94 |
| Aug 21, 2025 |
3.80 |
| Aug 20, 2025 |
3.97 |
| Aug 19, 2025 |
3.87 |
| Aug 18, 2025 |
3.99 |
| Aug 15, 2025 |
4.07 |
| Aug 14, 2025 |
3.73 |
| Aug 13, 2025 |
4.11 |
| Aug 12, 2025 |
3.27 |
| Aug 11, 2025 |
3.33 |
| Aug 8, 2025 |
3.38 |
| Aug 7, 2025 |
3.27 |
| Aug 6, 2025 |
3.39 |
| Aug 5, 2025 |
3.51 |
| Aug 4, 2025 |
3.44 |
| Aug 1, 2025 |
3.54 |
| Jul 31, 2025 |
3.29 |
| Jul 30, 2025 |
3.62 |
| Jul 29, 2025 |
3.58 |
| Jul 28, 2025 |
3.58 |
| Jul 25, 2025 |
3.53 |
| Jul 24, 2025 |
3.39 |
| Jul 23, 2025 |
3.47 |
| Jul 22, 2025 |
3.35 |
| Jul 21, 2025 |
3.50 |
| Jul 18, 2025 |
3.55 |
| Jul 17, 2025 |
3.67 |
| Jul 16, 2025 |
3.62 |
| Jul 15, 2025 |
3.63 |
| Jul 14, 2025 |
3.73 |
| Jul 11, 2025 |
3.72 |
| Jul 10, 2025 |
3.80 |
| Jul 9, 2025 |
3.82 |
| Jul 8, 2025 |
3.88 |
| Jul 7, 2025 |
3.90 |
| Jul 3, 2025 |
3.97 |
| Jul 2, 2025 |
3.96 |
| Jul 1, 2025 |
3.92 |
| Jun 30, 2025 |
3.78 |
| Jun 27, 2025 |
-0.51 |
| Jun 26, 2025 |
-0.51 |
| Jun 25, 2025 |
-0.52 |
| Jun 24, 2025 |
-0.50 |
| Jun 23, 2025 |
-0.46 |
| Jun 20, 2025 |
-0.46 |
| Jun 18, 2025 |
-0.44 |
| Jun 17, 2025 |
-0.44 |
| Jun 16, 2025 |
-0.44 |
| Jun 13, 2025 |
-0.45 |
| Jun 12, 2025 |
-0.45 |
| Jun 11, 2025 |
-0.46 |
| Jun 10, 2025 |
-0.49 |
| Jun 9, 2025 |
-0.50 |
| Jun 6, 2025 |
-0.49 |
| Jun 5, 2025 |
-0.48 |
| Jun 4, 2025 |
-0.47 |
| Jun 3, 2025 |
-0.48 |
| Jun 2, 2025 |
-0.48 |
| May 30, 2025 |
-0.51 |
| May 29, 2025 |
-0.51 |
| May 28, 2025 |
-0.49 |
| May 27, 2025 |
-0.48 |
| May 23, 2025 |
-0.45 |
| May 22, 2025 |
-0.40 |
| May 21, 2025 |
-0.49 |
| May 20, 2025 |
-0.42 |
| May 19, 2025 |
-0.42 |
| May 16, 2025 |
-0.41 |
| May 15, 2025 |
-0.39 |
| May 14, 2025 |
-0.40 |
| May 13, 2025 |
-0.38 |
| May 12, 2025 |
-0.41 |
| May 9, 2025 |
-0.42 |
| May 8, 2025 |
-0.45 |
| May 7, 2025 |
-0.40 |
| May 6, 2025 |
-0.41 |
| May 5, 2025 |
-0.40 |
| May 2, 2025 |
-0.42 |
| May 1, 2025 |
-0.42 |
| Apr 30, 2025 |
-0.43 |
| Apr 29, 2025 |
-0.38 |
| Apr 28, 2025 |
-0.40 |
| Apr 25, 2025 |
-0.37 |
| Apr 24, 2025 |
-0.38 |
| Apr 23, 2025 |
-0.37 |
| Apr 22, 2025 |
-0.44 |
| Apr 21, 2025 |
-0.32 |
| Apr 17, 2025 |
-0.34 |
| Apr 16, 2025 |
-0.37 |
| Apr 15, 2025 |
-0.32 |
| Apr 14, 2025 |
-0.35 |
| Apr 11, 2025 |
-0.39 |
| Apr 10, 2025 |
-0.42 |
| Apr 9, 2025 |
-0.45 |
| Apr 8, 2025 |
-0.50 |
| Apr 7, 2025 |
-0.48 |
| Apr 4, 2025 |
-0.48 |
| Apr 3, 2025 |
-0.51 |
| Apr 2, 2025 |
-0.52 |
| Apr 1, 2025 |
-0.54 |
| Mar 31, 2025 |
-0.55 |
| Mar 28, 2025 |
-2.67 |
| Mar 27, 2025 |
-2.68 |
| Mar 26, 2025 |
-2.68 |
| Mar 25, 2025 |
-2.62 |
| Mar 24, 2025 |
-2.67 |
| Mar 21, 2025 |
-2.65 |
| Mar 20, 2025 |
-2.79 |
| Mar 19, 2025 |
-2.79 |
| Mar 18, 2025 |
-2.69 |
| Mar 17, 2025 |
-2.81 |
| Mar 14, 2025 |
-2.82 |
| Mar 13, 2025 |
-2.82 |
| Mar 12, 2025 |
-2.87 |
| Mar 11, 2025 |
-2.87 |
| Mar 10, 2025 |
-2.87 |
| Mar 7, 2025 |
-2.80 |
| Mar 6, 2025 |
-2.76 |
| Mar 5, 2025 |
-2.74 |
| Mar 4, 2025 |
-2.69 |
| Mar 3, 2025 |
-2.70 |
| Feb 28, 2025 |
-2.70 |
| Feb 27, 2025 |
-2.68 |
| Feb 26, 2025 |
-2.69 |
| Feb 25, 2025 |
-2.68 |
| Feb 24, 2025 |
-2.68 |
| Feb 21, 2025 |
-2.67 |
| Feb 20, 2025 |
-2.61 |
| Feb 19, 2025 |
-2.63 |
| Feb 18, 2025 |
-2.62 |
| Feb 14, 2025 |
-2.66 |
| Feb 13, 2025 |
-2.58 |
| Feb 12, 2025 |
-2.60 |
| Feb 11, 2025 |
-2.62 |
| Feb 10, 2025 |
-2.66 |
| Feb 7, 2025 |
-2.66 |
| Feb 6, 2025 |
-2.67 |
| Feb 5, 2025 |
-2.71 |
| Feb 4, 2025 |
-2.65 |
| Feb 3, 2025 |
-2.64 |
| Jan 31, 2025 |
-2.68 |
| Jan 30, 2025 |
-2.68 |
| Jan 29, 2025 |
-2.67 |
| Jan 28, 2025 |
-2.66 |
| Jan 27, 2025 |
-2.66 |
| Jan 24, 2025 |
-2.66 |
| Jan 23, 2025 |
-2.61 |
| Jan 22, 2025 |
-2.62 |
| Jan 21, 2025 |
-2.62 |
| Jan 17, 2025 |
-2.72 |
| Jan 16, 2025 |
-2.73 |
| Jan 15, 2025 |
-2.75 |
| Jan 14, 2025 |
-2.80 |
| Jan 13, 2025 |
-2.80 |
| Jan 10, 2025 |
-2.76 |
| Jan 8, 2025 |
-2.73 |
| Jan 7, 2025 |
-2.72 |
| Jan 6, 2025 |
-2.74 |
| Jan 3, 2025 |
-2.79 |
| Jan 2, 2025 |
-2.83 |
| Dec 31, 2024 |
-2.88 |
| Dec 30, 2024 |
-45.79 |
| Dec 27, 2024 |
-46.22 |
| Dec 26, 2024 |
-50.14 |
| Dec 24, 2024 |
-51.79 |
| Dec 23, 2024 |
-50.33 |
| Dec 20, 2024 |
-50.04 |
| Dec 19, 2024 |
-48.77 |
| Dec 18, 2024 |
-48.25 |
| Dec 17, 2024 |
-50.42 |
| Dec 16, 2024 |
-52.31 |
| Dec 13, 2024 |
-48.63 |
| Dec 12, 2024 |
-52.31 |
| Dec 11, 2024 |
-52.17 |
| Dec 10, 2024 |
-50.28 |
| Dec 9, 2024 |
-52.87 |
| Dec 6, 2024 |
-54.95 |
| Dec 5, 2024 |
-55.80 |
| Dec 4, 2024 |
-54.57 |
| Dec 3, 2024 |
-64.34 |
| Dec 2, 2024 |
-56.88 |
| Nov 29, 2024 |
-59.29 |
| Nov 27, 2024 |
-55.14 |
| Nov 26, 2024 |
-56.79 |
| Nov 25, 2024 |
-58.68 |
| Nov 22, 2024 |
-62.50 |
| Nov 21, 2024 |
-55.14 |
| Nov 20, 2024 |
-57.07 |
| Nov 19, 2024 |
-56.08 |
| Nov 18, 2024 |
-51.79 |
| Nov 15, 2024 |
-47.02 |
| Nov 14, 2024 |
-52.78 |
| Nov 13, 2024 |
-46.97 |
| Nov 12, 2024 |
-52.17 |
| Nov 11, 2024 |
-80.53 |
| Nov 8, 2024 |
-85.91 |
| Nov 7, 2024 |
-66.32 |
| Nov 6, 2024 |
-65.00 |
| Nov 5, 2024 |
-64.53 |
| Nov 4, 2024 |
-60.99 |
| Nov 1, 2024 |
-60.24 |
| Oct 31, 2024 |
-73.12 |
| Oct 30, 2024 |
-73.69 |
| Oct 29, 2024 |
-76.56 |
| Oct 28, 2024 |
-66.94 |
| Oct 25, 2024 |
-71.18 |
| Oct 24, 2024 |
-72.69 |
| Oct 23, 2024 |
-81.71 |
| Oct 22, 2024 |
-75.43 |
| Oct 21, 2024 |
-69.53 |
| Oct 18, 2024 |
-83.31 |
| Oct 17, 2024 |
-84.02 |
| Oct 16, 2024 |
-84.92 |
| Oct 15, 2024 |
-82.09 |
| Oct 14, 2024 |
-86.76 |
| Oct 11, 2024 |
-79.40 |
| Oct 10, 2024 |
-98.32 |
| Oct 9, 2024 |
-98.98 |
| Oct 8, 2024 |
-92.47 |
| Oct 7, 2024 |
-84.49 |
| Oct 4, 2024 |
-79.68 |
| Oct 3, 2024 |
-77.56 |
| Oct 2, 2024 |
-62.60 |
| Oct 1, 2024 |
-52.59 |
| Sep 30, 2024 |
-51.60 |
| Sep 27, 2024 |
-8.06 |
| Sep 26, 2024 |
-8.13 |
| Sep 25, 2024 |
-8.19 |
| Sep 24, 2024 |
-8.34 |
| Sep 23, 2024 |
-8.17 |
| Sep 20, 2024 |
-7.91 |
| Sep 19, 2024 |
-7.97 |
| Sep 18, 2024 |
-7.99 |
| Sep 17, 2024 |
-7.79 |
| Sep 16, 2024 |
-9.09 |
| Sep 13, 2024 |
-9.63 |
| Sep 12, 2024 |
-9.85 |
| Sep 11, 2024 |
-10.09 |
| Sep 10, 2024 |
-9.79 |
| Sep 9, 2024 |
-9.25 |
| Sep 6, 2024 |
-9.99 |
| Sep 5, 2024 |
-10.68 |
| Sep 4, 2024 |
-7.96 |
| Sep 3, 2024 |
-7.11 |
| Aug 30, 2024 |
-7.08 |
| Aug 29, 2024 |
-7.35 |
| Aug 28, 2024 |
-6.89 |
| Aug 27, 2024 |
-6.78 |
| Aug 26, 2024 |
-5.59 |
| Aug 23, 2024 |
-4.86 |
| Aug 22, 2024 |
-4.31 |
| Aug 21, 2024 |
-4.29 |
| Aug 20, 2024 |
-3.73 |
| Aug 19, 2024 |
-3.73 |
| Aug 16, 2024 |
-4.01 |
| Aug 15, 2024 |
-3.94 |
| Aug 14, 2024 |
-4.09 |
| Aug 13, 2024 |
-4.00 |
| Aug 12, 2024 |
-3.77 |
| Aug 9, 2024 |
-3.58 |
| Aug 8, 2024 |
-3.48 |
| Aug 7, 2024 |
-3.31 |
| Aug 6, 2024 |
-3.73 |
| Aug 5, 2024 |
-3.76 |
| Aug 2, 2024 |
-4.05 |
| Aug 1, 2024 |
-4.09 |
| Jul 31, 2024 |
-4.00 |
| Jul 30, 2024 |
-4.05 |
| Jul 29, 2024 |
-3.98 |
| Jul 26, 2024 |
-3.98 |
| Jul 25, 2024 |
-4.24 |
| Jul 24, 2024 |
-3.95 |
| Jul 23, 2024 |
-4.14 |
| Jul 22, 2024 |
-4.06 |
| Jul 19, 2024 |
-3.43 |
| Jul 18, 2024 |
-3.48 |
| Jul 17, 2024 |
-4.43 |
| Jul 16, 2024 |
-4.05 |
| Jul 15, 2024 |
-3.29 |
| Jul 12, 2024 |
-3.06 |
| Jul 11, 2024 |
-2.73 |
| Jul 10, 2024 |
-2.77 |
| Jul 9, 2024 |
-2.61 |
| Jul 8, 2024 |
-2.67 |
| Jul 5, 2024 |
-2.63 |
| Jul 3, 2024 |
-2.83 |
| Jul 2, 2024 |
-2.84 |
| Jul 1, 2024 |
-2.50 |
| Jun 28, 2024 |
-1.26 |
| Jun 27, 2024 |
-1.08 |
| Jun 26, 2024 |
-0.94 |
| Jun 25, 2024 |
-1.03 |
| Jun 24, 2024 |
-1.10 |
| Jun 21, 2024 |
-1.16 |
| Jun 20, 2024 |
-1.03 |
| Jun 18, 2024 |
-0.84 |
| Jun 17, 2024 |
-0.90 |
| Jun 14, 2024 |
-1.04 |
| Jun 13, 2024 |
-1.05 |
| Jun 12, 2024 |
-1.09 |
| Jun 11, 2024 |
-0.98 |
| Jun 10, 2024 |
-0.90 |
| Jun 7, 2024 |
-0.99 |
| Jun 6, 2024 |
-1.03 |
| Jun 5, 2024 |
-1.03 |
| Jun 4, 2024 |
-1.00 |
| Jun 3, 2024 |
-0.92 |
| May 31, 2024 |
-1.15 |
| May 30, 2024 |
-1.21 |
| May 29, 2024 |
-1.08 |
| May 28, 2024 |
-0.93 |
| May 24, 2024 |
-0.85 |
| May 23, 2024 |
-0.70 |
| May 22, 2024 |
-0.66 |
| May 21, 2024 |
-0.63 |
| May 20, 2024 |
-0.61 |
| May 17, 2024 |
-0.67 |
| May 16, 2024 |
-0.62 |
| May 15, 2024 |
-0.86 |
| May 14, 2024 |
-0.47 |
| May 13, 2024 |
-0.46 |
| May 10, 2024 |
-0.42 |
| May 9, 2024 |
-0.53 |
| May 8, 2024 |
-0.52 |
| May 7, 2024 |
-0.49 |
| May 6, 2024 |
-0.55 |
| May 3, 2024 |
-0.53 |
| May 2, 2024 |
-0.20 |
| May 1, 2024 |
-0.44 |
| Apr 30, 2024 |
-0.61 |
| Apr 29, 2024 |
-0.41 |
| Apr 26, 2024 |
-0.40 |
| Apr 25, 2024 |
-0.48 |
| Apr 24, 2024 |
-0.49 |
| Apr 23, 2024 |
-0.47 |
| Apr 22, 2024 |
-0.47 |
| Apr 19, 2024 |
-0.47 |
| Apr 18, 2024 |
-0.55 |
| Apr 17, 2024 |
-0.52 |
| Apr 16, 2024 |
-0.55 |
| Apr 15, 2024 |
-0.74 |
| Apr 12, 2024 |
-0.67 |
| Apr 11, 2024 |
-0.79 |
| Apr 10, 2024 |
-0.71 |
| Apr 9, 2024 |
-0.83 |
| Apr 8, 2024 |
-0.96 |
| Apr 5, 2024 |
-1.41 |
| Apr 4, 2024 |
-1.28 |
| Apr 3, 2024 |
-1.33 |
| Apr 2, 2024 |
-0.91 |
| Apr 1, 2024 |
-0.86 |
| Mar 28, 2024 |
2.40 |
| Mar 27, 2024 |
2.38 |
| Mar 26, 2024 |
2.41 |
| Mar 25, 2024 |
2.41 |
| Mar 22, 2024 |
2.41 |
| Mar 21, 2024 |
2.43 |
| Mar 20, 2024 |
2.43 |
| Mar 19, 2024 |
2.45 |
| Mar 18, 2024 |
2.48 |
| Mar 15, 2024 |
2.45 |
| Mar 14, 2024 |
2.45 |
| Mar 13, 2024 |
2.47 |
| Mar 12, 2024 |
2.46 |
| Mar 11, 2024 |
2.47 |
| Mar 8, 2024 |
2.42 |
| Mar 7, 2024 |
2.42 |
| Mar 6, 2024 |
2.43 |
| Mar 5, 2024 |
2.44 |
| Mar 4, 2024 |
2.44 |
| Mar 1, 2024 |
2.44 |
| Feb 29, 2024 |
2.43 |
| Feb 28, 2024 |
2.43 |
| Feb 27, 2024 |
2.44 |
| Feb 26, 2024 |
2.44 |
| Feb 23, 2024 |
2.43 |
| Feb 22, 2024 |
2.43 |
| Feb 21, 2024 |
2.43 |
| Feb 20, 2024 |
2.43 |
| Feb 16, 2024 |
2.43 |
| Feb 15, 2024 |
2.43 |
| Feb 14, 2024 |
2.43 |
| Feb 13, 2024 |
2.42 |
| Feb 12, 2024 |
2.42 |
| Feb 9, 2024 |
2.41 |
| Feb 8, 2024 |
2.43 |
| Feb 7, 2024 |
2.43 |
| Feb 6, 2024 |
2.43 |
| Feb 5, 2024 |
2.43 |
| Feb 2, 2024 |
2.41 |
| Feb 1, 2024 |
2.40 |
| Jan 31, 2024 |
2.40 |
| Jan 30, 2024 |
2.40 |
| Jan 29, 2024 |
2.41 |
| Jan 26, 2024 |
2.41 |
| Jan 25, 2024 |
2.41 |
| Jan 24, 2024 |
2.42 |
| Jan 23, 2024 |
2.43 |
| Jan 22, 2024 |
2.43 |
| Jan 19, 2024 |
2.43 |
| Jan 18, 2024 |
2.43 |
| Jan 17, 2024 |
2.42 |
| Jan 16, 2024 |
2.43 |
| Jan 12, 2024 |
2.41 |
| Jan 11, 2024 |
2.42 |
| Jan 10, 2024 |
2.41 |
| Jan 9, 2024 |
2.41 |
| Jan 8, 2024 |
2.42 |
| Jan 5, 2024 |
2.42 |
| Jan 4, 2024 |
2.42 |
| Jan 3, 2024 |
2.42 |
| Jan 2, 2024 |
2.42 |
| Dec 29, 2023 |
1.96 |
| Dec 28, 2023 |
1.96 |
| Dec 27, 2023 |
1.95 |
| Dec 26, 2023 |
1.98 |
| Dec 22, 2023 |
1.98 |
| Dec 21, 2023 |
1.99 |
| Dec 20, 2023 |
1.98 |
| Dec 19, 2023 |
1.97 |
| Dec 18, 2023 |
1.99 |
| Dec 15, 2023 |
1.98 |
| Dec 14, 2023 |
1.94 |
| Dec 13, 2023 |
1.96 |
| Dec 12, 2023 |
1.94 |
| Dec 11, 2023 |
1.94 |
| Dec 8, 2023 |
1.92 |
| Dec 7, 2023 |
1.93 |
| Dec 6, 2023 |
1.92 |
| Dec 5, 2023 |
1.93 |
| Dec 4, 2023 |
1.94 |
| Dec 1, 2023 |
1.96 |
| Nov 30, 2023 |
1.93 |
| Nov 29, 2023 |
1.94 |
| Nov 28, 2023 |
1.97 |
| Nov 27, 2023 |
1.97 |
| Nov 24, 2023 |
1.93 |
| Nov 22, 2023 |
1.94 |
| Nov 21, 2023 |
1.94 |
| Nov 20, 2023 |
1.94 |
| Nov 17, 2023 |
1.94 |
| Nov 16, 2023 |
1.94 |
| Nov 15, 2023 |
1.97 |
| Nov 14, 2023 |
1.96 |
| Nov 13, 2023 |
1.95 |
| Nov 10, 2023 |
1.93 |
| Nov 9, 2023 |
1.89 |
| Nov 8, 2023 |
1.88 |
| Nov 7, 2023 |
1.90 |
| Nov 6, 2023 |
1.87 |
| Nov 3, 2023 |
1.87 |
| Nov 2, 2023 |
1.88 |
| Nov 1, 2023 |
1.89 |
| Oct 31, 2023 |
1.86 |
| Oct 30, 2023 |
1.87 |
| Oct 27, 2023 |
1.88 |
| Oct 26, 2023 |
1.88 |
| Oct 25, 2023 |
1.89 |
| Oct 24, 2023 |
1.87 |
| Oct 23, 2023 |
1.86 |
| Oct 20, 2023 |
1.86 |
| Oct 19, 2023 |
1.86 |
| Oct 18, 2023 |
1.84 |
| Oct 17, 2023 |
1.85 |
| Oct 16, 2023 |
1.85 |
| Oct 13, 2023 |
1.87 |
| Oct 12, 2023 |
1.88 |
| Oct 11, 2023 |
1.88 |
| Oct 10, 2023 |
1.86 |
| Oct 9, 2023 |
1.88 |
| Oct 6, 2023 |
1.88 |
| Oct 5, 2023 |
1.92 |
| Oct 4, 2023 |
1.93 |
| Oct 3, 2023 |
1.96 |
| Oct 2, 2023 |
1.95 |
| Sep 29, 2023 |
2.41 |
| Sep 28, 2023 |
2.38 |
| Sep 27, 2023 |
2.33 |
| Sep 26, 2023 |
2.23 |
| Sep 25, 2023 |
2.24 |
| Sep 22, 2023 |
2.24 |
| Sep 21, 2023 |
2.20 |
| Sep 20, 2023 |
2.24 |
| Sep 19, 2023 |
2.22 |
| Sep 18, 2023 |
2.27 |
| Sep 15, 2023 |
2.20 |
| Sep 14, 2023 |
2.22 |
| Sep 13, 2023 |
2.25 |
| Sep 12, 2023 |
2.25 |
| Sep 11, 2023 |
2.25 |
| Sep 8, 2023 |
2.24 |
| Sep 7, 2023 |
2.24 |
| Sep 6, 2023 |
2.24 |
| Sep 5, 2023 |
2.25 |
| Sep 1, 2023 |
2.26 |
| Aug 31, 2023 |
2.22 |
| Aug 30, 2023 |
2.21 |
| Aug 29, 2023 |
2.20 |
| Aug 28, 2023 |
2.21 |
| Aug 25, 2023 |
2.18 |
| Aug 24, 2023 |
2.17 |
| Aug 23, 2023 |
2.15 |
| Aug 22, 2023 |
2.13 |
| Aug 21, 2023 |
2.21 |
| Aug 18, 2023 |
2.18 |
| Aug 17, 2023 |
2.19 |
| Aug 16, 2023 |
2.18 |
| Aug 15, 2023 |
2.08 |
| Aug 14, 2023 |
2.06 |
| Aug 11, 2023 |
2.05 |
| Aug 10, 2023 |
2.20 |
| Aug 9, 2023 |
2.20 |
| Aug 8, 2023 |
2.19 |
| Aug 7, 2023 |
2.22 |
| Aug 4, 2023 |
2.15 |
| Aug 3, 2023 |
2.17 |
| Aug 2, 2023 |
2.20 |
| Aug 1, 2023 |
2.16 |
| Jul 31, 2023 |
2.23 |
| Jul 28, 2023 |
2.27 |
| Jul 27, 2023 |
2.33 |
| Jul 26, 2023 |
2.31 |
| Jul 25, 2023 |
2.30 |
| Jul 24, 2023 |
2.33 |
| Jul 21, 2023 |
2.26 |
| Jul 20, 2023 |
2.22 |
| Jul 19, 2023 |
2.20 |
| Jul 18, 2023 |
2.20 |
| Jul 17, 2023 |
2.25 |
| Jul 14, 2023 |
2.24 |
| Jul 13, 2023 |
2.18 |
| Jul 12, 2023 |
2.21 |
| Jul 11, 2023 |
2.25 |
| Jul 10, 2023 |
2.22 |
| Jul 7, 2023 |
2.22 |
| Jul 6, 2023 |
2.21 |
| Jul 5, 2023 |
2.13 |
| Jul 3, 2023 |
2.16 |
| Jun 30, 2023 |
2.27 |
| Jun 29, 2023 |
-0.01 |
| Jun 28, 2023 |
0.18 |
| Jun 27, 2023 |
0.15 |
| Jun 26, 2023 |
0.13 |
| Jun 23, 2023 |
0.15 |
| Jun 22, 2023 |
0.09 |
| Jun 21, 2023 |
0.17 |
| Jun 20, 2023 |
0.05 |
| Jun 16, 2023 |
0.16 |
| Jun 15, 2023 |
0.19 |
| Jun 14, 2023 |
0.12 |
| Jun 13, 2023 |
0.08 |
| Jun 12, 2023 |
0.10 |
| Jun 9, 2023 |
0.07 |
| Jun 8, 2023 |
0.01 |
| Jun 7, 2023 |
-0.05 |
| Jun 6, 2023 |
0.05 |
| Jun 5, 2023 |
0.12 |
| Jun 2, 2023 |
0.13 |
| Jun 1, 2023 |
0.06 |
| May 31, 2023 |
0.06 |
| May 30, 2023 |
-0.03 |
| May 26, 2023 |
-0.13 |
| May 25, 2023 |
0.05 |
| May 24, 2023 |
0.51 |
| May 23, 2023 |
0.52 |
| May 22, 2023 |
0.55 |
| May 19, 2023 |
0.55 |
| May 18, 2023 |
0.56 |
| May 17, 2023 |
0.56 |
| May 16, 2023 |
0.58 |
| May 15, 2023 |
0.56 |
| May 12, 2023 |
0.52 |
| May 11, 2023 |
0.50 |
| May 10, 2023 |
0.47 |
| May 9, 2023 |
0.42 |
| May 8, 2023 |
0.46 |
| May 5, 2023 |
0.42 |
| May 4, 2023 |
0.46 |
| May 3, 2023 |
0.36 |
| May 2, 2023 |
0.32 |
| May 1, 2023 |
0.39 |
| Apr 28, 2023 |
0.37 |
| Apr 27, 2023 |
0.38 |
| Apr 26, 2023 |
0.36 |
| Apr 25, 2023 |
0.36 |
| Apr 24, 2023 |
0.34 |
| Apr 21, 2023 |
0.35 |
| Apr 20, 2023 |
0.30 |
| Apr 19, 2023 |
0.28 |
| Apr 18, 2023 |
0.25 |
| Apr 17, 2023 |
0.30 |
| Apr 14, 2023 |
0.34 |
| Apr 13, 2023 |
0.32 |
| Apr 12, 2023 |
0.33 |
| Apr 11, 2023 |
0.29 |
| Apr 10, 2023 |
0.22 |
| Apr 6, 2023 |
0.32 |
| Apr 5, 2023 |
0.29 |
| Apr 4, 2023 |
0.38 |
| Apr 3, 2023 |
0.32 |
| Mar 31, 2023 |
0.32 |
| Mar 30, 2023 |
1.39 |
| Mar 29, 2023 |
1.39 |
| Mar 28, 2023 |
1.38 |
| Mar 27, 2023 |
1.38 |
| Mar 24, 2023 |
1.38 |
| Mar 23, 2023 |
1.38 |
| Mar 22, 2023 |
1.38 |
| Mar 21, 2023 |
1.38 |
| Mar 20, 2023 |
1.38 |
| Mar 17, 2023 |
1.38 |
| Mar 16, 2023 |
1.37 |
| Mar 15, 2023 |
1.37 |
| Mar 14, 2023 |
1.36 |
| Mar 13, 2023 |
1.36 |
| Mar 10, 2023 |
1.36 |
| Mar 9, 2023 |
1.37 |
| Mar 8, 2023 |
1.36 |
| Mar 7, 2023 |
1.36 |
| Mar 6, 2023 |
1.36 |
| Mar 3, 2023 |
1.36 |
| Mar 2, 2023 |
1.36 |
| Mar 1, 2023 |
1.37 |
| Feb 28, 2023 |
1.37 |
| Feb 27, 2023 |
1.36 |
| Feb 24, 2023 |
1.37 |
| Feb 23, 2023 |
1.36 |
| Feb 22, 2023 |
1.36 |
| Feb 21, 2023 |
1.38 |
| Feb 17, 2023 |
1.36 |
| Feb 16, 2023 |
1.37 |
| Feb 15, 2023 |
1.36 |
| Feb 14, 2023 |
1.36 |
| Feb 13, 2023 |
1.36 |
| Feb 10, 2023 |
1.36 |
| Feb 9, 2023 |
1.36 |
| Feb 8, 2023 |
1.35 |
| Feb 7, 2023 |
1.35 |
| Feb 6, 2023 |
1.34 |
| Feb 3, 2023 |
1.35 |
| Feb 2, 2023 |
1.35 |
| Feb 1, 2023 |
1.36 |
| Jan 31, 2023 |
1.36 |
| Jan 30, 2023 |
1.37 |
| Jan 27, 2023 |
1.36 |
| Jan 26, 2023 |
1.36 |
| Jan 25, 2023 |
1.36 |
| Jan 24, 2023 |
1.36 |
| Jan 23, 2023 |
1.36 |
| Jan 20, 2023 |
1.36 |
| Jan 19, 2023 |
1.35 |
| Jan 18, 2023 |
1.35 |
| Jan 17, 2023 |
1.35 |
| Jan 13, 2023 |
1.35 |
| Jan 12, 2023 |
1.34 |
| Jan 11, 2023 |
1.35 |
| Jan 10, 2023 |
1.36 |
| Jan 9, 2023 |
1.36 |
| Jan 6, 2023 |
1.38 |
| Jan 5, 2023 |
1.38 |
| Jan 4, 2023 |
1.38 |
| Jan 3, 2023 |
1.38 |
| Dec 30, 2022 |
0.60 |
| Dec 29, 2022 |
0.60 |
| Dec 28, 2022 |
0.61 |
| Dec 27, 2022 |
0.57 |
| Dec 23, 2022 |
0.57 |
| Dec 22, 2022 |
0.57 |
| Dec 21, 2022 |
0.55 |
| Dec 20, 2022 |
0.52 |
| Dec 19, 2022 |
0.52 |
| Dec 16, 2022 |
0.46 |
| Dec 15, 2022 |
0.49 |
| Dec 14, 2022 |
0.47 |
| Dec 13, 2022 |
0.45 |
| Dec 12, 2022 |
0.45 |
| Dec 9, 2022 |
0.42 |
| Dec 8, 2022 |
0.46 |
| Dec 7, 2022 |
0.45 |
| Dec 6, 2022 |
0.45 |
| Dec 5, 2022 |
0.48 |
| Dec 2, 2022 |
0.44 |
| Dec 1, 2022 |
0.42 |
| Nov 30, 2022 |
0.47 |
| Nov 29, 2022 |
0.50 |
| Nov 28, 2022 |
0.46 |
| Nov 25, 2022 |
0.45 |
| Nov 23, 2022 |
0.45 |
| Nov 22, 2022 |
0.45 |
| Nov 21, 2022 |
0.48 |
| Nov 18, 2022 |
0.46 |
| Nov 17, 2022 |
0.45 |
| Nov 16, 2022 |
0.44 |
| Nov 15, 2022 |
0.41 |
| Nov 14, 2022 |
0.39 |
| Nov 11, 2022 |
0.38 |
| Nov 10, 2022 |
0.40 |
| Nov 9, 2022 |
0.40 |
| Nov 8, 2022 |
0.41 |
| Nov 7, 2022 |
0.39 |
| Nov 4, 2022 |
0.38 |
| Nov 3, 2022 |
0.33 |
| Nov 2, 2022 |
0.43 |
| Nov 1, 2022 |
0.45 |
| Oct 31, 2022 |
0.47 |
| Oct 28, 2022 |
0.46 |
| Oct 27, 2022 |
0.38 |
| Oct 26, 2022 |
0.37 |
| Oct 25, 2022 |
0.36 |
| Oct 24, 2022 |
0.38 |
| Oct 21, 2022 |
0.35 |
| Oct 20, 2022 |
0.33 |
| Oct 19, 2022 |
0.30 |
| Oct 18, 2022 |
0.31 |
| Oct 17, 2022 |
0.32 |
| Oct 14, 2022 |
0.33 |
| Oct 13, 2022 |
0.33 |
| Oct 12, 2022 |
0.36 |
| Oct 11, 2022 |
0.29 |
| Oct 10, 2022 |
0.27 |
| Oct 7, 2022 |
0.21 |
| Oct 6, 2022 |
0.19 |
| Oct 5, 2022 |
0.18 |
| Oct 4, 2022 |
0.21 |
| Oct 3, 2022 |
0.17 |
| Sep 30, 2022 |
0.17 |
| Sep 29, 2022 |
0.23 |
| Sep 28, 2022 |
0.21 |
| Sep 27, 2022 |
0.23 |
| Sep 26, 2022 |
0.22 |
| Sep 23, 2022 |
0.22 |
| Sep 22, 2022 |
0.23 |
| Sep 21, 2022 |
0.19 |
| Sep 20, 2022 |
0.18 |
| Sep 19, 2022 |
0.16 |
| Sep 16, 2022 |
0.16 |
| Sep 15, 2022 |
0.16 |
| Sep 14, 2022 |
0.14 |
| Sep 13, 2022 |
0.14 |
| Sep 12, 2022 |
0.09 |
| Sep 9, 2022 |
0.10 |
| Sep 8, 2022 |
0.13 |
| Sep 7, 2022 |
0.13 |
| Sep 6, 2022 |
0.16 |
| Sep 2, 2022 |
0.14 |
| Sep 1, 2022 |
0.17 |
| Aug 31, 2022 |
0.14 |
| Aug 30, 2022 |
0.13 |
| Aug 29, 2022 |
0.11 |
| Aug 26, 2022 |
0.09 |
| Aug 25, 2022 |
0.07 |
| Aug 24, 2022 |
0.09 |
| Aug 23, 2022 |
0.09 |
| Aug 22, 2022 |
0.10 |
| Aug 19, 2022 |
0.06 |
| Aug 18, 2022 |
0.10 |
| Aug 17, 2022 |
0.05 |
| Aug 16, 2022 |
0.13 |
| Aug 15, 2022 |
0.05 |
| Aug 12, 2022 |
0.26 |
| Aug 11, 2022 |
0.26 |
| Aug 10, 2022 |
0.29 |
| Aug 9, 2022 |
0.33 |
| Aug 8, 2022 |
0.29 |
| Aug 5, 2022 |
0.32 |
| Aug 4, 2022 |
0.31 |
| Aug 3, 2022 |
0.31 |
| Aug 2, 2022 |
0.31 |
| Aug 1, 2022 |
0.32 |
| Jul 29, 2022 |
0.32 |
| Jul 28, 2022 |
0.32 |
| Jul 27, 2022 |
0.31 |
| Jul 26, 2022 |
0.34 |
| Jul 25, 2022 |
0.33 |
| Jul 22, 2022 |
0.34 |
| Jul 21, 2022 |
0.32 |
| Jul 20, 2022 |
0.31 |
| Jul 19, 2022 |
0.34 |
| Jul 18, 2022 |
0.34 |
| Jul 15, 2022 |
0.36 |
| Jul 14, 2022 |
0.36 |
| Jul 13, 2022 |
0.36 |
| Jul 12, 2022 |
0.36 |
| Jul 11, 2022 |
0.36 |
| Jul 8, 2022 |
0.34 |
| Jul 7, 2022 |
0.33 |
| Jul 6, 2022 |
0.36 |
| Jul 5, 2022 |
0.34 |
| Jul 1, 2022 |
0.37 |
| Jun 30, 2022 |
0.35 |
| Jun 29, 2022 |
0.25 |
| Jun 28, 2022 |
0.23 |
| Jun 27, 2022 |
0.22 |
| Jun 24, 2022 |
0.22 |
| Jun 23, 2022 |
0.20 |
| Jun 22, 2022 |
0.21 |
| Jun 21, 2022 |
0.21 |
| Jun 17, 2022 |
0.21 |
| Jun 16, 2022 |
0.17 |
| Jun 15, 2022 |
0.14 |
| Jun 14, 2022 |
0.14 |
| Jun 13, 2022 |
0.13 |
| Jun 10, 2022 |
0.09 |
| Jun 9, 2022 |
0.04 |
| Jun 8, 2022 |
0.02 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.08 |
| Jun 3, 2022 |
0.09 |
| Jun 2, 2022 |
0.09 |
| Jun 1, 2022 |
0.11 |
| May 31, 2022 |
0.09 |
| May 27, 2022 |
0.08 |
| May 26, 2022 |
0.09 |
| May 25, 2022 |
0.13 |
| May 24, 2022 |
0.14 |
| May 23, 2022 |
0.14 |
| May 20, 2022 |
0.14 |
| May 19, 2022 |
0.14 |
| May 18, 2022 |
0.15 |
| May 17, 2022 |
0.12 |
| May 16, 2022 |
0.14 |
| May 13, 2022 |
0.13 |
| May 12, 2022 |
0.15 |
| May 11, 2022 |
0.16 |
| May 10, 2022 |
0.11 |
| May 9, 2022 |
0.11 |
| May 6, 2022 |
0.07 |
| May 5, 2022 |
0.05 |
| May 4, 2022 |
0.02 |
| May 3, 2022 |
0.01 |
| May 2, 2022 |
0.01 |
| Apr 29, 2022 |
-0.01 |
| Apr 28, 2022 |
-0.05 |
| Apr 27, 2022 |
-0.04 |
| Apr 26, 2022 |
-0.04 |
| Apr 25, 2022 |
-0.08 |
| Apr 22, 2022 |
-0.08 |
| Apr 21, 2022 |
-0.11 |
| Apr 20, 2022 |
-0.15 |
| Apr 19, 2022 |
-0.20 |
| Apr 18, 2022 |
-0.16 |
| Apr 14, 2022 |
-0.23 |
| Apr 13, 2022 |
-0.23 |
| Apr 12, 2022 |
-0.26 |
| Apr 11, 2022 |
-0.29 |
| Apr 8, 2022 |
-0.31 |
| Apr 7, 2022 |
-0.36 |
| Apr 6, 2022 |
-0.49 |
| Apr 5, 2022 |
-0.30 |
| Apr 4, 2022 |
-0.37 |
| Apr 1, 2022 |
-0.38 |
| Mar 31, 2022 |
-0.29 |
| Mar 30, 2022 |
-1.36 |
| Mar 29, 2022 |
-1.33 |
| Mar 28, 2022 |
-1.02 |
| Mar 25, 2022 |
-1.07 |
| Mar 24, 2022 |
-1.00 |
| Mar 23, 2022 |
-0.98 |
| Mar 22, 2022 |
-1.06 |
| Mar 21, 2022 |
-1.06 |
| Mar 18, 2022 |
-0.85 |
| Mar 17, 2022 |
-0.70 |
| Mar 16, 2022 |
-0.57 |
| Mar 15, 2022 |
-0.46 |
| Mar 14, 2022 |
-0.44 |
| Mar 11, 2022 |
-0.57 |
| Mar 10, 2022 |
-0.65 |
| Mar 9, 2022 |
-0.56 |
| Mar 8, 2022 |
-0.60 |
| Mar 7, 2022 |
-0.33 |
| Mar 4, 2022 |
-0.30 |
| Mar 3, 2022 |
-0.32 |
| Mar 2, 2022 |
-0.36 |
| Mar 1, 2022 |
-0.33 |
| Feb 28, 2022 |
-0.38 |
| Feb 25, 2022 |
-0.41 |
| Feb 24, 2022 |
-0.36 |
| Feb 23, 2022 |
-0.25 |
| Feb 22, 2022 |
-0.37 |
| Feb 18, 2022 |
-0.46 |
| Feb 17, 2022 |
-0.59 |
| Feb 16, 2022 |
-0.70 |
| Feb 15, 2022 |
-0.70 |
| Feb 14, 2022 |
-0.32 |
| Feb 11, 2022 |
-0.19 |
| Feb 10, 2022 |
-0.14 |
| Feb 9, 2022 |
-0.09 |
| Feb 8, 2022 |
-0.10 |
| Feb 7, 2022 |
-0.13 |
| Feb 4, 2022 |
-0.12 |
| Feb 3, 2022 |
-0.13 |
| Feb 2, 2022 |
-0.15 |
| Feb 1, 2022 |
-0.20 |
| Jan 31, 2022 |
-0.16 |
| Jan 28, 2022 |
-0.04 |
| Jan 27, 2022 |
-0.07 |
| Jan 26, 2022 |
-0.10 |
| Jan 25, 2022 |
-0.12 |
| Jan 24, 2022 |
-0.14 |
| Jan 21, 2022 |
-0.08 |
| Jan 20, 2022 |
-0.13 |
| Jan 19, 2022 |
-0.16 |
| Jan 18, 2022 |
-0.22 |
| Jan 14, 2022 |
-0.27 |
| Jan 13, 2022 |
-0.31 |
| Jan 12, 2022 |
-0.36 |
| Jan 11, 2022 |
-0.40 |
| Jan 10, 2022 |
-0.46 |
| Jan 7, 2022 |
-0.60 |
| Jan 6, 2022 |
-0.64 |
| Jan 5, 2022 |
-0.66 |
| Jan 4, 2022 |
-0.66 |
| Jan 3, 2022 |
-0.59 |
| Dec 31, 2021 |
-0.53 |
| Dec 30, 2021 |
-3.76 |
| Dec 29, 2021 |
-3.73 |
| Dec 28, 2021 |
-3.66 |
| Dec 27, 2021 |
-3.73 |
| Dec 23, 2021 |
-4.05 |
| Dec 22, 2021 |
-3.87 |
| Dec 21, 2021 |
-3.73 |
| Dec 20, 2021 |
-3.73 |
| Dec 17, 2021 |
-4.27 |
| Dec 16, 2021 |
-4.16 |
| Dec 15, 2021 |
-4.23 |
| Dec 14, 2021 |
-4.09 |
| Dec 13, 2021 |
-4.30 |
| Dec 10, 2021 |
-4.56 |
| Dec 9, 2021 |
-4.56 |
| Dec 8, 2021 |
-4.56 |
| Dec 7, 2021 |
-4.63 |
| Dec 6, 2021 |
-4.45 |
| Dec 3, 2021 |
-4.27 |
| Dec 2, 2021 |
-4.52 |
| Dec 1, 2021 |
-3.98 |
| Nov 30, 2021 |
-4.66 |
| Nov 29, 2021 |
-4.95 |
| Nov 26, 2021 |
-4.77 |
| Nov 24, 2021 |
-4.95 |
| Nov 23, 2021 |
-4.88 |
| Nov 22, 2021 |
-5.31 |
| Nov 19, 2021 |
-5.60 |
| Nov 18, 2021 |
-5.46 |
| Nov 17, 2021 |
-5.42 |
| Nov 16, 2021 |
-5.74 |
| Nov 15, 2021 |
-5.17 |
| Nov 12, 2021 |
-5.06 |
| Nov 11, 2021 |
-9.49 |
| Nov 10, 2021 |
-9.24 |
| Nov 9, 2021 |
-9.45 |
| Nov 8, 2021 |
-9.56 |
| Nov 5, 2021 |
-9.20 |
| Nov 4, 2021 |
-9.09 |
| Nov 3, 2021 |
-9.42 |
| Nov 2, 2021 |
-8.88 |
| Nov 1, 2021 |
-9.17 |
| Oct 29, 2021 |
-8.52 |
| Oct 28, 2021 |
-8.84 |
| Oct 27, 2021 |
-8.63 |
| Oct 26, 2021 |
-9.67 |
| Oct 25, 2021 |
-12.01 |
| Oct 22, 2021 |
-10.14 |
| Oct 21, 2021 |
-10.25 |
| Oct 20, 2021 |
-9.74 |
| Oct 19, 2021 |
-9.60 |
| Oct 18, 2021 |
-9.60 |
| Oct 15, 2021 |
-9.67 |
| Oct 14, 2021 |
-10.07 |
| Oct 13, 2021 |
-10.10 |
| Oct 12, 2021 |
-9.78 |
| Oct 11, 2021 |
-9.78 |
| Oct 8, 2021 |
-9.96 |
| Oct 7, 2021 |
-9.81 |
| Oct 6, 2021 |
-10.57 |
| Oct 5, 2021 |
-12.26 |
| Oct 4, 2021 |
-11.47 |
| Oct 1, 2021 |
-11.04 |
| Sep 30, 2021 |
-10.64 |
| Sep 29, 2021 |
-30.07 |
| Sep 28, 2021 |
-31.81 |
| Sep 27, 2021 |
-33.74 |
| Sep 24, 2021 |
-32.62 |
| Sep 23, 2021 |
-35.98 |
| Sep 22, 2021 |
-35.78 |
| Sep 21, 2021 |
-34.35 |
| Sep 20, 2021 |
-35.47 |
| Sep 17, 2021 |
-35.37 |
| Sep 16, 2021 |
-34.86 |
| Sep 15, 2021 |
-36.49 |
| Sep 14, 2021 |
-37.10 |
| Sep 13, 2021 |
-39.65 |
| Sep 10, 2021 |
-39.35 |
| Sep 9, 2021 |
-41.28 |
| Sep 8, 2021 |
-41.79 |
| Sep 7, 2021 |
-41.59 |
| Sep 3, 2021 |
-45.36 |
| Sep 2, 2021 |
-45.26 |
| Sep 1, 2021 |
-44.65 |
| Aug 31, 2021 |
-45.05 |
| Aug 30, 2021 |
-42.81 |
| Aug 27, 2021 |
-43.32 |
| Aug 26, 2021 |
-41.39 |
| Aug 25, 2021 |
-42.20 |
| Aug 24, 2021 |
-45.26 |
| Aug 23, 2021 |
-42.61 |
| Aug 20, 2021 |
-41.39 |
| Aug 19, 2021 |
-41.08 |
| Aug 18, 2021 |
-44.04 |
| Aug 17, 2021 |
-41.59 |
| Aug 16, 2021 |
-45.87 |
| Aug 13, 2021 |
-47.09 |
| Aug 12, 2021 |
-49.13 |
| Aug 11, 2021 |
-50.15 |
| Aug 10, 2021 |
-48.11 |
| Aug 9, 2021 |
-46.07 |
| Aug 6, 2021 |
-47.70 |
| Aug 5, 2021 |
-47.50 |
| Aug 4, 2021 |
-50.25 |
| Aug 3, 2021 |
-66.35 |
| Aug 2, 2021 |
-61.97 |
| Jul 30, 2021 |
-62.28 |
| Jul 29, 2021 |
-60.75 |
| Jul 28, 2021 |
-59.12 |
| Jul 27, 2021 |
-54.94 |
| Jul 26, 2021 |
-58.91 |
| Jul 23, 2021 |
-57.28 |
| Jul 22, 2021 |
-57.79 |
| Jul 21, 2021 |
-61.97 |
| Jul 20, 2021 |
-60.55 |
| Jul 19, 2021 |
-58.41 |
| Jul 16, 2021 |
-60.55 |
| Jul 15, 2021 |
-59.12 |
| Jul 14, 2021 |
-58.61 |
| Jul 13, 2021 |
-58.61 |
| Jul 12, 2021 |
-63.20 |
| Jul 9, 2021 |
-66.35 |
| Jul 8, 2021 |
-64.42 |
| Jul 7, 2021 |
-65.44 |
| Jul 6, 2021 |
-65.95 |
| Jul 2, 2021 |
-65.95 |
| Jul 1, 2021 |
-71.25 |
| Jun 30, 2021 |
-67.68 |
| Jun 29, 2021 |
-71.12 |
| Jun 28, 2021 |
-73.81 |
| Jun 25, 2021 |
-81.23 |
| Jun 24, 2021 |
-79.40 |
| Jun 23, 2021 |
-77.90 |
| Jun 22, 2021 |
-75.53 |
| Jun 21, 2021 |
-78.43 |
| Jun 18, 2021 |
-80.80 |
| Jun 17, 2021 |
-82.84 |
| Jun 16, 2021 |
-87.03 |
| Jun 15, 2021 |
-86.60 |
| Jun 14, 2021 |
-87.46 |
| Jun 11, 2021 |
-89.18 |
| Jun 10, 2021 |
-89.18 |
| Jun 9, 2021 |
-90.25 |
| Jun 8, 2021 |
-92.73 |
| Jun 7, 2021 |
-89.93 |
| Jun 4, 2021 |
-90.90 |
| Jun 3, 2021 |
-92.08 |
| Jun 2, 2021 |
-91.01 |
| Jun 1, 2021 |
-92.40 |
| May 28, 2021 |
-90.58 |
| May 27, 2021 |
-92.30 |
| May 26, 2021 |
-88.54 |
| May 25, 2021 |
-87.14 |
| May 24, 2021 |
-90.68 |
| May 21, 2021 |
-92.83 |
| May 20, 2021 |
-89.07 |
| May 19, 2021 |
-88.97 |
| May 18, 2021 |
-92.62 |
| May 17, 2021 |
-92.19 |
| May 14, 2021 |
-89.18 |
| May 13, 2021 |
-86.49 |
| May 12, 2021 |
-84.45 |
| May 11, 2021 |
-87.35 |
| May 10, 2021 |
-90.68 |
| May 7, 2021 |
-94.88 |
| May 6, 2021 |
-92.08 |
| May 5, 2021 |
-91.33 |
| May 4, 2021 |
-112.29 |
| May 3, 2021 |
-112.18 |
| Apr 30, 2021 |
-105.30 |
| Apr 29, 2021 |
-103.69 |
| Apr 28, 2021 |
-104.87 |
| Apr 27, 2021 |
-103.47 |
| Apr 26, 2021 |
-103.26 |
| Apr 23, 2021 |
-103.47 |
| Apr 22, 2021 |
-103.69 |
| Apr 21, 2021 |
-107.24 |
| Apr 20, 2021 |
-105.52 |
| Apr 19, 2021 |
-109.82 |
| Apr 16, 2021 |
-116.69 |
| Apr 15, 2021 |
-118.41 |
| Apr 14, 2021 |
-121.10 |
| Apr 13, 2021 |
-120.03 |
| Apr 12, 2021 |
-128.09 |
| Apr 9, 2021 |
-127.01 |
| Apr 8, 2021 |
-127.55 |
| Apr 7, 2021 |
-125.61 |
| Apr 6, 2021 |
-128.09 |
| Apr 5, 2021 |
-124.65 |
| Apr 1, 2021 |
-128.30 |
| Mar 31, 2021 |
-123.14 |
| Mar 30, 2021 |
-13.91 |
| Mar 29, 2021 |
-13.45 |
| Mar 26, 2021 |
-13.77 |
| Mar 25, 2021 |
-13.76 |
| Mar 24, 2021 |
-13.53 |
| Mar 23, 2021 |
-13.77 |
| Mar 22, 2021 |
-14.87 |
| Mar 19, 2021 |
-15.32 |
| Mar 18, 2021 |
-15.08 |
| Mar 17, 2021 |
-15.89 |
| Mar 16, 2021 |
-15.38 |
| Mar 15, 2021 |
-16.36 |
| Mar 12, 2021 |
-16.48 |
| Mar 11, 2021 |
-16.80 |
| Mar 10, 2021 |
-17.51 |
| Mar 9, 2021 |
-17.42 |
| Mar 8, 2021 |
-17.35 |
| Mar 5, 2021 |
-16.24 |
| Mar 4, 2021 |
-15.81 |
| Mar 3, 2021 |
-17.04 |
| Mar 2, 2021 |
-15.49 |
| Mar 1, 2021 |
-16.77 |
| Feb 26, 2021 |
-15.52 |
| Feb 25, 2021 |
-16.48 |
| Feb 24, 2021 |
-16.80 |
| Feb 23, 2021 |
-15.55 |
| Feb 22, 2021 |
-15.03 |
| Feb 19, 2021 |
-13.90 |
| Feb 18, 2021 |
-13.31 |
| Feb 17, 2021 |
-13.60 |
| Feb 16, 2021 |
-14.21 |
| Feb 12, 2021 |
-14.83 |
| Feb 11, 2021 |
-15.35 |
| Feb 10, 2021 |
-15.28 |
| Feb 9, 2021 |
-15.38 |
| Feb 8, 2021 |
-15.05 |
| Feb 5, 2021 |
-14.94 |
| Feb 4, 2021 |
-14.98 |
| Feb 3, 2021 |
-14.18 |
| Feb 2, 2021 |
-14.87 |
| Feb 1, 2021 |
-14.91 |
| Jan 29, 2021 |
-13.81 |
| Jan 28, 2021 |
-14.97 |
| Jan 27, 2021 |
-15.07 |
| Jan 26, 2021 |
-16.03 |
| Jan 25, 2021 |
-16.01 |
| Jan 22, 2021 |
-16.29 |
| Jan 21, 2021 |
-15.55 |
| Jan 20, 2021 |
-15.04 |
| Jan 19, 2021 |
-15.25 |
| Jan 15, 2021 |
-15.25 |
| Jan 14, 2021 |
-16.56 |
| Jan 13, 2021 |
-15.93 |
| Jan 12, 2021 |
-16.10 |
| Jan 11, 2021 |
-15.25 |
| Jan 8, 2021 |
-15.48 |
| Jan 7, 2021 |
-15.70 |
| Jan 6, 2021 |
-16.42 |
| Jan 5, 2021 |
-14.84 |
| Jan 4, 2021 |
-13.94 |
| Dec 31, 2020 |
-15.25 |
| Dec 30, 2020 |
-15.97 |
| Dec 29, 2020 |
-15.60 |
| Dec 28, 2020 |
-15.73 |
| Dec 24, 2020 |
-15.82 |
| Dec 23, 2020 |
-15.80 |
| Dec 22, 2020 |
-15.29 |
| Dec 21, 2020 |
-15.45 |
| Dec 18, 2020 |
-15.82 |
| Dec 17, 2020 |
-14.80 |
| Dec 16, 2020 |
-15.03 |
| Dec 15, 2020 |
-14.98 |
| Dec 14, 2020 |
-14.31 |
| Dec 11, 2020 |
-15.97 |
| Dec 10, 2020 |
-15.53 |
| Dec 9, 2020 |
-15.70 |
| Dec 8, 2020 |
-15.32 |
| Dec 7, 2020 |
-14.54 |
| Dec 4, 2020 |
-14.38 |
| Dec 3, 2020 |
-13.18 |
| Dec 2, 2020 |
-12.84 |
| Dec 1, 2020 |
-12.29 |
| Nov 30, 2020 |
-12.50 |
| Nov 27, 2020 |
-13.75 |
| Nov 25, 2020 |
-14.43 |
| Nov 24, 2020 |
-15.34 |
| Nov 23, 2020 |
-13.78 |
| Nov 20, 2020 |
-14.25 |
| Nov 19, 2020 |
-14.49 |
| Nov 18, 2020 |
-14.85 |
| Nov 17, 2020 |
-15.44 |
| Nov 16, 2020 |
-15.25 |
| Nov 13, 2020 |
-12.29 |
| Nov 12, 2020 |
-11.35 |
| Nov 11, 2020 |
-11.80 |
| Nov 10, 2020 |
-12.23 |
| Nov 9, 2020 |
-9.52 |
| Nov 6, 2020 |
-7.99 |
| Nov 5, 2020 |
-8.60 |
| Nov 4, 2020 |
-8.08 |
| Nov 3, 2020 |
-8.43 |
| Nov 2, 2020 |
-8.17 |
| Oct 30, 2020 |
-7.66 |
| Oct 29, 2020 |
-8.17 |
| Oct 28, 2020 |
-8.09 |
| Oct 27, 2020 |
-8.45 |
| Oct 26, 2020 |
-8.41 |
| Oct 23, 2020 |
-8.54 |
| Oct 22, 2020 |
-8.30 |
| Oct 21, 2020 |
-8.08 |
| Oct 20, 2020 |
-8.17 |
| Oct 19, 2020 |
-8.35 |
| Oct 16, 2020 |
-8.38 |
| Oct 15, 2020 |
-8.66 |
| Oct 14, 2020 |
-8.61 |
| Oct 13, 2020 |
-8.53 |
| Oct 12, 2020 |
-8.70 |
| Oct 9, 2020 |
-8.45 |
| Oct 8, 2020 |
-8.47 |
| Oct 7, 2020 |
-8.28 |
| Oct 6, 2020 |
-8.30 |
| Oct 5, 2020 |
-8.12 |
| Oct 2, 2020 |
-7.98 |
| Oct 1, 2020 |
-7.80 |
| Sep 30, 2020 |
-7.86 |
| Sep 29, 2020 |
-7.45 |
| Sep 28, 2020 |
-7.59 |
| Sep 25, 2020 |
-7.34 |
| Sep 24, 2020 |
-7.21 |
| Sep 23, 2020 |
-8.02 |
| Sep 22, 2020 |
-8.47 |
| Sep 21, 2020 |
-8.47 |
| Sep 18, 2020 |
-9.13 |
| Sep 17, 2020 |
-8.89 |
| Sep 16, 2020 |
-8.87 |
| Sep 15, 2020 |
-8.70 |
| Sep 14, 2020 |
-8.55 |
| Sep 11, 2020 |
-8.24 |
| Sep 10, 2020 |
-8.36 |
| Sep 9, 2020 |
-8.62 |
| Sep 8, 2020 |
-8.41 |
| Sep 4, 2020 |
-8.91 |
| Sep 3, 2020 |
-8.82 |
| Sep 2, 2020 |
-9.43 |
| Sep 1, 2020 |
-9.26 |
| Aug 31, 2020 |
-8.95 |
| Aug 28, 2020 |
-9.26 |
| Aug 27, 2020 |
-9.02 |
| Aug 26, 2020 |
-8.82 |
| Aug 25, 2020 |
-8.88 |
| Aug 24, 2020 |
-9.11 |
| Aug 21, 2020 |
-8.14 |
| Aug 20, 2020 |
-8.31 |
| Aug 19, 2020 |
-8.54 |
| Aug 18, 2020 |
-9.19 |
| Aug 17, 2020 |
-8.94 |
| Aug 14, 2020 |
-9.04 |
| Aug 13, 2020 |
-9.05 |
| Aug 12, 2020 |
-9.02 |
| Aug 11, 2020 |
-9.60 |
| Aug 10, 2020 |
-8.77 |
| Aug 7, 2020 |
-7.59 |
| Aug 6, 2020 |
-6.88 |
| Aug 5, 2020 |
-7.10 |
| Aug 4, 2020 |
-5.52 |
| Aug 3, 2020 |
-5.35 |
| Jul 31, 2020 |
-5.52 |
| Jul 30, 2020 |
-5.45 |
| Jul 29, 2020 |
-5.54 |
| Jul 28, 2020 |
-5.45 |
| Jul 27, 2020 |
-5.54 |
| Jul 24, 2020 |
-5.68 |
| Jul 23, 2020 |
-5.72 |
| Jul 22, 2020 |
-5.59 |
| Jul 21, 2020 |
-5.96 |
| Jul 20, 2020 |
-5.66 |
| Jul 17, 2020 |
-5.89 |
| Jul 16, 2020 |
-5.99 |
| Jul 15, 2020 |
-6.20 |
| Jul 14, 2020 |
-6.05 |
| Jul 13, 2020 |
-6.15 |
| Jul 10, 2020 |
-6.17 |
| Jul 9, 2020 |
-5.89 |
| Jul 8, 2020 |
-6.83 |
| Jul 7, 2020 |
-7.02 |
| Jul 6, 2020 |
-7.78 |
| Jul 2, 2020 |
-7.70 |
| Jul 1, 2020 |
-7.72 |
| Jun 30, 2020 |
-7.82 |
| Jun 29, 2020 |
-8.08 |
| Jun 26, 2020 |
-7.86 |
| Jun 25, 2020 |
-7.23 |
| Jun 24, 2020 |
-7.03 |
| Jun 23, 2020 |
-7.65 |
| Jun 22, 2020 |
-7.51 |
| Jun 19, 2020 |
-8.06 |
| Jun 18, 2020 |
-8.19 |
| Jun 17, 2020 |
-9.88 |
| Jun 16, 2020 |
-9.43 |
| Jun 15, 2020 |
-9.03 |
| Jun 12, 2020 |
-8.73 |
| Jun 11, 2020 |
-7.97 |
| Jun 10, 2020 |
-9.56 |
| Jun 9, 2020 |
-10.29 |
| Jun 8, 2020 |
-10.69 |
| Jun 5, 2020 |
-10.42 |
| Jun 4, 2020 |
-9.39 |
| Jun 3, 2020 |
-8.22 |
| Jun 2, 2020 |
-8.57 |
| Jun 1, 2020 |
-7.93 |
| May 29, 2020 |
-7.48 |
| May 28, 2020 |
-8.13 |
| May 27, 2020 |
-9.13 |
| May 26, 2020 |
-8.49 |
| May 22, 2020 |
-8.14 |
| May 21, 2020 |
-7.77 |
| May 20, 2020 |
-7.60 |
| May 19, 2020 |
-7.11 |
| May 18, 2020 |
-7.62 |
| May 15, 2020 |
-6.51 |
| May 14, 2020 |
-6.16 |
| May 13, 2020 |
-6.06 |
| May 12, 2020 |
-6.79 |
| May 11, 2020 |
-7.77 |
| May 8, 2020 |
-8.02 |
| May 7, 2020 |
-7.60 |
| May 6, 2020 |
-7.46 |
| May 5, 2020 |
-8.11 |
| May 4, 2020 |
-8.02 |
| May 1, 2020 |
-8.22 |
| Apr 30, 2020 |
-9.39 |
| Apr 29, 2020 |
-8.91 |
| Apr 28, 2020 |
-8.43 |
| Apr 27, 2020 |
-8.43 |
| Apr 24, 2020 |
-8.02 |
| Apr 23, 2020 |
-8.53 |
| Apr 22, 2020 |
-7.90 |
| Apr 21, 2020 |
-7.93 |
| Apr 20, 2020 |
-7.94 |
| Apr 17, 2020 |
-9.02 |
| Apr 16, 2020 |
-8.51 |
| Apr 15, 2020 |
-9.09 |
| Apr 14, 2020 |
-9.69 |
| Apr 13, 2020 |
-9.17 |
| Apr 9, 2020 |
-9.49 |
| Apr 8, 2020 |
-9.56 |
| Apr 7, 2020 |
-8.16 |
| Apr 6, 2020 |
-9.76 |
| Apr 3, 2020 |
-9.49 |
| Apr 2, 2020 |
-9.82 |
| Apr 1, 2020 |
-9.34 |
| Mar 31, 2020 |
-9.89 |
| Mar 30, 2020 |
-788.09 |
| Mar 27, 2020 |
-806.45 |
| Mar 26, 2020 |
-925.10 |
| Mar 25, 2020 |
-919.45 |
| Mar 24, 2020 |
-1,056.45 |
| Mar 23, 2020 |
-1,001.36 |
| Mar 20, 2020 |
-1,012.66 |
| Mar 19, 2020 |
-1,125.66 |
| Mar 18, 2020 |
-942.04 |
| Mar 17, 2020 |
-1,098.82 |
| Mar 16, 2020 |
-1,057.86 |
| Mar 13, 2020 |
-1,183.56 |
| Mar 12, 2020 |
-1,080.46 |
| Mar 11, 2020 |
-1,408.13 |
| Mar 10, 2020 |
-1,495.70 |
| Mar 9, 2020 |
-1,499.94 |
| Mar 6, 2020 |
-1,652.48 |
| Mar 5, 2020 |
-1,704.74 |
| Mar 4, 2020 |
-1,749.93 |
| Mar 3, 2020 |
-1,738.63 |
| Mar 2, 2020 |
-1,793.72 |
| Feb 28, 2020 |
-1,792.31 |
| Feb 27, 2020 |
-1,800.78 |
| Feb 26, 2020 |
-1,862.93 |
| Feb 25, 2020 |
-1,902.47 |
| Feb 24, 2020 |
-1,937.78 |
| Feb 21, 2020 |
-1,980.15 |
| Feb 20, 2020 |
-1,953.32 |
| Feb 19, 2020 |
-1,933.55 |
| Feb 18, 2020 |
-1,936.37 |
| Feb 14, 2020 |
-1,913.77 |
| Feb 13, 2020 |
-1,906.71 |
| Feb 12, 2020 |
-1,927.90 |
| Feb 11, 2020 |
-1,903.88 |
| Feb 10, 2020 |
-1,895.41 |
| Feb 7, 2020 |
-1,939.19 |
| Feb 6, 2020 |
-1,973.09 |
| Feb 5, 2020 |
-1,991.45 |
| Feb 4, 2020 |
-1,951.91 |
| Feb 3, 2020 |
-1,916.60 |
| Jan 31, 2020 |
-1,915.18 |
| Jan 30, 2020 |
-1,922.25 |
| Jan 29, 2020 |
-1,974.50 |
| Jan 28, 2020 |
-2,043.71 |
| Jan 27, 2020 |
-2,059.25 |
| Jan 24, 2020 |
-2,119.98 |
| Jan 23, 2020 |
-2,166.59 |
| Jan 22, 2020 |
-2,165.18 |
| Jan 21, 2020 |
-2,221.67 |
| Jan 17, 2020 |
-2,232.97 |
| Jan 16, 2020 |
-2,204.73 |
| Jan 15, 2020 |
-2,138.34 |
| Jan 14, 2020 |
-2,132.69 |
| Jan 13, 2020 |
-2,135.52 |
| Jan 10, 2020 |
-2,129.87 |
| Jan 9, 2020 |
-2,155.29 |
| Jan 8, 2020 |
-2,201.90 |
| Jan 7, 2020 |
-2,211.79 |
| Jan 6, 2020 |
-2,241.45 |
| Jan 3, 2020 |
-2,218.85 |
| Jan 2, 2020 |
-2,225.91 |
| Dec 31, 2019 |
-2,249.92 |
| Dec 30, 2019 |
-391.25 |
| Dec 27, 2019 |
-392.72 |
| Dec 26, 2019 |
-392.97 |
| Dec 24, 2019 |
-390.51 |
| Dec 23, 2019 |
-389.77 |
| Dec 20, 2019 |
-395.43 |
| Dec 19, 2019 |
-392.97 |
| Dec 18, 2019 |
-391.98 |
| Dec 17, 2019 |
-392.23 |
| Dec 16, 2019 |
-388.30 |
| Dec 13, 2019 |
-399.61 |
| Dec 12, 2019 |
-397.64 |
| Dec 11, 2019 |
-394.94 |
| Dec 10, 2019 |
-397.40 |
| Dec 9, 2019 |
-393.71 |
| Dec 6, 2019 |
-395.43 |
| Dec 5, 2019 |
-396.17 |
| Dec 4, 2019 |
-395.18 |
| Dec 3, 2019 |
-398.87 |
| Dec 2, 2019 |
-395.67 |
| Nov 29, 2019 |
-396.90 |
| Nov 27, 2019 |
-403.05 |
| Nov 26, 2019 |
-406.01 |
| Nov 25, 2019 |
-402.81 |
| Nov 22, 2019 |
-396.41 |
| Nov 21, 2019 |
-395.43 |
| Nov 20, 2019 |
-399.86 |
| Nov 19, 2019 |
-399.61 |
| Nov 18, 2019 |
-405.51 |
| Nov 15, 2019 |
-409.94 |
| Nov 14, 2019 |
-417.07 |
| Nov 13, 2019 |
-414.61 |
| Nov 12, 2019 |
-416.83 |
| Nov 11, 2019 |
-419.78 |
| Nov 8, 2019 |
-439.21 |
| Nov 7, 2019 |
-434.29 |
| Nov 6, 2019 |
-422.98 |
| Nov 5, 2019 |
-426.67 |
| Nov 4, 2019 |
-455.94 |
| Nov 1, 2019 |
-454.22 |
| Oct 31, 2019 |
-445.85 |
| Oct 30, 2019 |
-445.11 |
| Oct 29, 2019 |
-441.67 |
| Oct 28, 2019 |
-440.44 |
| Oct 25, 2019 |
-438.23 |
| Oct 24, 2019 |
-430.85 |
| Oct 23, 2019 |
-437.24 |
| Oct 22, 2019 |
-451.02 |
| Oct 21, 2019 |
-449.30 |
| Oct 18, 2019 |
-443.39 |
| Oct 17, 2019 |
-440.93 |
| Oct 16, 2019 |
-439.95 |
| Oct 15, 2019 |
-435.28 |
| Oct 14, 2019 |
-425.93 |
| Oct 11, 2019 |
-439.21 |
| Oct 10, 2019 |
-430.60 |
| Oct 9, 2019 |
-422.98 |
| Oct 8, 2019 |
-416.09 |
| Oct 7, 2019 |
-427.16 |
| Oct 4, 2019 |
-429.62 |
| Oct 3, 2019 |
-425.68 |
| Oct 2, 2019 |
-427.65 |
| Oct 1, 2019 |
-435.77 |
| Sep 30, 2019 |
-443.15 |
| Sep 27, 2019 |
-181.85 |
| Sep 26, 2019 |
-185.06 |
| Sep 25, 2019 |
-187.87 |
| Sep 24, 2019 |
-187.37 |
| Sep 23, 2019 |
-187.87 |
| Sep 20, 2019 |
-184.25 |
| Sep 19, 2019 |
-181.44 |
| Sep 18, 2019 |
-178.23 |
| Sep 17, 2019 |
-181.75 |
| Sep 16, 2019 |
-180.04 |
| Sep 13, 2019 |
-177.53 |
| Sep 12, 2019 |
-181.04 |
| Sep 11, 2019 |
-175.92 |
| Sep 10, 2019 |
-170.20 |
| Sep 9, 2019 |
-170.20 |
| Sep 6, 2019 |
-167.89 |
| Sep 5, 2019 |
-167.89 |
| Sep 4, 2019 |
-166.89 |
| Sep 3, 2019 |
-164.98 |
| Aug 30, 2019 |
-164.98 |
| Aug 29, 2019 |
-166.19 |
| Aug 28, 2019 |
-164.68 |
| Aug 27, 2019 |
-163.48 |
| Aug 26, 2019 |
-162.68 |
| Aug 23, 2019 |
-158.96 |
| Aug 22, 2019 |
-161.87 |
| Aug 21, 2019 |
-164.08 |
| Aug 20, 2019 |
-166.39 |
| Aug 19, 2019 |
-170.81 |
| Aug 16, 2019 |
-171.61 |
| Aug 15, 2019 |
-169.60 |
| Aug 14, 2019 |
-167.99 |
| Aug 13, 2019 |
-172.41 |
| Aug 12, 2019 |
-173.21 |
| Aug 9, 2019 |
-176.23 |
| Aug 8, 2019 |
-171.31 |
| Aug 7, 2019 |
-171.21 |
| Aug 6, 2019 |
-157.76 |
| Aug 5, 2019 |
-155.25 |
| Aug 2, 2019 |
-159.26 |
| Aug 1, 2019 |
-159.16 |
| Jul 31, 2019 |
-165.79 |
| Jul 30, 2019 |
-165.89 |
| Jul 29, 2019 |
-160.47 |
| Jul 26, 2019 |
-157.96 |
| Jul 25, 2019 |
-158.66 |
| Jul 24, 2019 |
-158.16 |
| Jul 23, 2019 |
-153.34 |
| Jul 22, 2019 |
-152.24 |
| Jul 19, 2019 |
-151.13 |
| Jul 18, 2019 |
-149.93 |
| Jul 17, 2019 |
-147.72 |
| Jul 16, 2019 |
-152.84 |
| Jul 15, 2019 |
-153.94 |
| Jul 12, 2019 |
-149.93 |
| Jul 11, 2019 |
-146.11 |
| Jul 10, 2019 |
-147.12 |
| Jul 9, 2019 |
-149.13 |
| Jul 8, 2019 |
-150.03 |
| Jul 5, 2019 |
-150.53 |
| Jul 3, 2019 |
-149.73 |
| Jul 2, 2019 |
-150.93 |
| Jul 1, 2019 |
-158.66 |
| Jun 28, 2019 |
-111.59 |
| Jun 27, 2019 |
-111.08 |
| Jun 26, 2019 |
-109.62 |
| Jun 25, 2019 |
-107.43 |
| Jun 24, 2019 |
-105.38 |
| Jun 21, 2019 |
-107.35 |
| Jun 20, 2019 |
-108.74 |
| Jun 19, 2019 |
-106.40 |
| Jun 18, 2019 |
-107.13 |
| Jun 17, 2019 |
-106.04 |
| Jun 14, 2019 |
-106.40 |
| Jun 13, 2019 |
-108.38 |
| Jun 12, 2019 |
-106.62 |
| Jun 11, 2019 |
-107.72 |
| Jun 10, 2019 |
-108.52 |
| Jun 7, 2019 |
-106.91 |
| Jun 6, 2019 |
-106.84 |
| Jun 5, 2019 |
-108.81 |
| Jun 4, 2019 |
-109.18 |
| Jun 3, 2019 |
-106.40 |
| May 31, 2019 |
-105.74 |
| May 30, 2019 |
-107.72 |
| May 29, 2019 |
-105.82 |
| May 28, 2019 |
-104.65 |
| May 24, 2019 |
-105.60 |
| May 23, 2019 |
-106.33 |
| May 22, 2019 |
-108.81 |
| May 21, 2019 |
-110.86 |
| May 20, 2019 |
-109.25 |
| May 17, 2019 |
-111.37 |
| May 16, 2019 |
-113.49 |
| May 15, 2019 |
-114.15 |
| May 14, 2019 |
-114.66 |
| May 13, 2019 |
-114.73 |
| May 10, 2019 |
-115.61 |
| May 9, 2019 |
-117.00 |
| May 8, 2019 |
-116.19 |
| May 7, 2019 |
-122.26 |
| May 6, 2019 |
-124.82 |
| May 3, 2019 |
-124.16 |
| May 2, 2019 |
-125.69 |
| May 1, 2019 |
-124.96 |
| Apr 30, 2019 |
-123.14 |
| Apr 29, 2019 |
-125.26 |
| Apr 26, 2019 |
-125.18 |
| Apr 25, 2019 |
-125.04 |
| Apr 24, 2019 |
-130.66 |
| Apr 23, 2019 |
-135.27 |
| Apr 22, 2019 |
-134.39 |
| Apr 18, 2019 |
-136.22 |
| Apr 17, 2019 |
-134.98 |
| Apr 16, 2019 |
-134.83 |
| Apr 15, 2019 |
-134.10 |
| Apr 12, 2019 |
-134.83 |
| Apr 11, 2019 |
-132.20 |
| Apr 10, 2019 |
-132.78 |
| Apr 9, 2019 |
-129.79 |
| Apr 8, 2019 |
-131.18 |
| Apr 5, 2019 |
-127.96 |
| Apr 4, 2019 |
-128.54 |
| Apr 3, 2019 |
-127.81 |
| Apr 2, 2019 |
-128.03 |
| Apr 1, 2019 |
-128.91 |
| Mar 29, 2019 |
-134.42 |
| Mar 28, 2019 |
-134.42 |
| Mar 27, 2019 |
-136.35 |
| Mar 26, 2019 |
-132.49 |
| Mar 25, 2019 |
-133.88 |
| Mar 22, 2019 |
-134.42 |
| Mar 21, 2019 |
-137.04 |
| Mar 20, 2019 |
-137.89 |
| Mar 19, 2019 |
-141.13 |
| Mar 18, 2019 |
-141.74 |
| Mar 15, 2019 |
-141.51 |
| Mar 14, 2019 |
-149.60 |
| Mar 13, 2019 |
-144.75 |
| Mar 12, 2019 |
-130.57 |
| Mar 11, 2019 |
-127.95 |
| Mar 8, 2019 |
-123.55 |
| Mar 7, 2019 |
-122.09 |
| Mar 6, 2019 |
-120.70 |
| Mar 5, 2019 |
-124.01 |
| Mar 4, 2019 |
-121.70 |
| Mar 1, 2019 |
-122.09 |
| Feb 28, 2019 |
-119.93 |
| Feb 27, 2019 |
-120.01 |
| Feb 26, 2019 |
-118.23 |
| Feb 25, 2019 |
-119.70 |
| Feb 22, 2019 |
-119.93 |
| Feb 21, 2019 |
-117.08 |
| Feb 20, 2019 |
-119.16 |
| Feb 19, 2019 |
-113.45 |
| Feb 15, 2019 |
-114.53 |
| Feb 14, 2019 |
-118.16 |
| Feb 13, 2019 |
-117.00 |
| Feb 12, 2019 |
-112.68 |
| Feb 11, 2019 |
-110.60 |
| Feb 8, 2019 |
-109.60 |
| Feb 7, 2019 |
-110.68 |
| Feb 6, 2019 |
-115.61 |
| Feb 5, 2019 |
-116.15 |
| Feb 4, 2019 |
-112.84 |
| Feb 1, 2019 |
-109.75 |
| Jan 31, 2019 |
-110.06 |
| Jan 30, 2019 |
-111.30 |
| Jan 29, 2019 |
-107.67 |
| Jan 28, 2019 |
-108.75 |
| Jan 25, 2019 |
-111.37 |
| Jan 24, 2019 |
-114.38 |
| Jan 23, 2019 |
-115.30 |
| Jan 22, 2019 |
-117.62 |
| Jan 18, 2019 |
-120.08 |
| Jan 17, 2019 |
-119.31 |
| Jan 16, 2019 |
-116.23 |
| Jan 15, 2019 |
-117.54 |
| Jan 14, 2019 |
-115.61 |
| Jan 11, 2019 |
-119.93 |
| Jan 10, 2019 |
-119.77 |
| Jan 9, 2019 |
-119.39 |
| Jan 8, 2019 |
-118.16 |
| Jan 7, 2019 |
-119.54 |
| Jan 4, 2019 |
-116.69 |
| Jan 3, 2019 |
-113.76 |
| Jan 2, 2019 |
-114.23 |
| Dec 31, 2018 |
-112.45 |
| Dec 28, 2018 |
-130.46 |
| Dec 27, 2018 |
-128.10 |
| Dec 26, 2018 |
-129.32 |
| Dec 24, 2018 |
-123.97 |
| Dec 21, 2018 |
-123.36 |
| Dec 20, 2018 |
-129.76 |
| Dec 19, 2018 |
-129.06 |
| Dec 18, 2018 |
-129.50 |
| Dec 17, 2018 |
-130.81 |
| Dec 14, 2018 |
-132.48 |
| Dec 13, 2018 |
-134.50 |
| Dec 12, 2018 |
-138.88 |
| Dec 11, 2018 |
-139.85 |
| Dec 10, 2018 |
-140.55 |
| Dec 7, 2018 |
-144.76 |
| Dec 6, 2018 |
-146.69 |
| Dec 4, 2018 |
-144.41 |
| Dec 3, 2018 |
-148.79 |
| Nov 30, 2018 |
-146.07 |
| Nov 29, 2018 |
-150.55 |
| Nov 28, 2018 |
-148.88 |
| Nov 27, 2018 |
-145.02 |
| Nov 26, 2018 |
-146.78 |
| Nov 23, 2018 |
-149.76 |
| Nov 21, 2018 |
-151.51 |
| Nov 20, 2018 |
-145.64 |
| Nov 19, 2018 |
-148.18 |
| Nov 16, 2018 |
-153.97 |
| Nov 15, 2018 |
-157.47 |
| Nov 14, 2018 |
-161.33 |
| Nov 13, 2018 |
-162.56 |
| Nov 12, 2018 |
-165.19 |
| Nov 9, 2018 |
-178.26 |
| Nov 8, 2018 |
-172.47 |
| Nov 7, 2018 |
-185.71 |
| Nov 6, 2018 |
-186.15 |
| Nov 5, 2018 |
-170.80 |
| Nov 2, 2018 |
-173.96 |
| Nov 1, 2018 |
-171.59 |
| Oct 31, 2018 |
-174.05 |
| Oct 30, 2018 |
-176.50 |
| Oct 29, 2018 |
-171.33 |
| Oct 26, 2018 |
-168.26 |
| Oct 25, 2018 |
-170.28 |
| Oct 24, 2018 |
-164.93 |
| Oct 23, 2018 |
-167.74 |
| Oct 22, 2018 |
-168.26 |
| Oct 19, 2018 |
-167.47 |
| Oct 18, 2018 |
-171.24 |
| Oct 17, 2018 |
-170.45 |
| Oct 16, 2018 |
-173.87 |
| Oct 15, 2018 |
-177.38 |
| Oct 12, 2018 |
-180.71 |
| Oct 11, 2018 |
-183.43 |
| Oct 10, 2018 |
-186.77 |
| Oct 9, 2018 |
-197.20 |
| Oct 8, 2018 |
-195.97 |
| Oct 5, 2018 |
-191.59 |
| Oct 4, 2018 |
-192.11 |
| Oct 3, 2018 |
-195.36 |
| Oct 2, 2018 |
-191.50 |
| Oct 1, 2018 |
-188.78 |
| Sep 28, 2018 |
-61.99 |
| Sep 27, 2018 |
-61.16 |
| Sep 26, 2018 |
-61.02 |
| Sep 25, 2018 |
-60.06 |
| Sep 24, 2018 |
-58.95 |
| Sep 21, 2018 |
-61.30 |
| Sep 20, 2018 |
-62.13 |
| Sep 19, 2018 |
-60.19 |
| Sep 18, 2018 |
-58.68 |
| Sep 17, 2018 |
-57.43 |
| Sep 14, 2018 |
-55.64 |
| Sep 13, 2018 |
-57.71 |
| Sep 12, 2018 |
-58.26 |
| Sep 11, 2018 |
-58.95 |
| Sep 10, 2018 |
-60.06 |
| Sep 7, 2018 |
-61.99 |
| Sep 6, 2018 |
-63.51 |
| Sep 5, 2018 |
-64.20 |
| Sep 4, 2018 |
-65.58 |
| Aug 31, 2018 |
-64.20 |
| Aug 30, 2018 |
-64.47 |
| Aug 29, 2018 |
-63.37 |
| Aug 28, 2018 |
-64.06 |
| Aug 27, 2018 |
-67.10 |
| Aug 24, 2018 |
-69.44 |
| Aug 23, 2018 |
-68.75 |
| Aug 22, 2018 |
-68.75 |
| Aug 21, 2018 |
-68.89 |
| Aug 20, 2018 |
-68.20 |
| Aug 17, 2018 |
-67.37 |
| Aug 16, 2018 |
-66.82 |
| Aug 15, 2018 |
-64.61 |
| Aug 14, 2018 |
-63.37 |
| Aug 13, 2018 |
-63.37 |
| Aug 10, 2018 |
-63.78 |
| Aug 9, 2018 |
-62.54 |
| Aug 8, 2018 |
-62.68 |
| Aug 7, 2018 |
-63.23 |
| Aug 6, 2018 |
-61.57 |
| Aug 3, 2018 |
-60.33 |
| Aug 2, 2018 |
-60.47 |
| Aug 1, 2018 |
-62.68 |
| Jul 31, 2018 |
-60.06 |
| Jul 30, 2018 |
-61.71 |
| Jul 27, 2018 |
-61.57 |
| Jul 26, 2018 |
-62.68 |
| Jul 25, 2018 |
-61.99 |
| Jul 24, 2018 |
-61.02 |
| Jul 23, 2018 |
-61.85 |
| Jul 20, 2018 |
-60.75 |
| Jul 19, 2018 |
-61.02 |
| Jul 18, 2018 |
-59.64 |
| Jul 17, 2018 |
-57.43 |
| Jul 16, 2018 |
-56.19 |
| Jul 13, 2018 |
-57.98 |
| Jul 12, 2018 |
-57.43 |
| Jul 11, 2018 |
-61.16 |
| Jul 10, 2018 |
-65.16 |
| Jul 9, 2018 |
-65.44 |
| Jul 6, 2018 |
-64.75 |
| Jul 5, 2018 |
-63.65 |
| Jul 3, 2018 |
-63.37 |
| Jul 2, 2018 |
-63.78 |
| Jun 29, 2018 |
-58.95 |
| Jun 28, 2018 |
-56.78 |
| Jun 27, 2018 |
-56.01 |
| Jun 26, 2018 |
-56.01 |
| Jun 25, 2018 |
-55.50 |
| Jun 22, 2018 |
-55.50 |
| Jun 21, 2018 |
-53.83 |
| Jun 20, 2018 |
-55.11 |
| Jun 19, 2018 |
-54.98 |
| Jun 18, 2018 |
-56.01 |
| Jun 15, 2018 |
-54.22 |
| Jun 14, 2018 |
-53.83 |
| Jun 13, 2018 |
-53.96 |
| Jun 12, 2018 |
-53.58 |
| Jun 11, 2018 |
-53.70 |
| Jun 8, 2018 |
-53.45 |
| Jun 7, 2018 |
-55.37 |
| Jun 6, 2018 |
-54.98 |
| Jun 5, 2018 |
-55.88 |
| Jun 4, 2018 |
-54.86 |
| Jun 1, 2018 |
-54.60 |
| May 31, 2018 |
-54.22 |
| May 30, 2018 |
-54.22 |
| May 29, 2018 |
-53.96 |
| May 25, 2018 |
-53.96 |
| May 24, 2018 |
-54.60 |
| May 23, 2018 |
-54.73 |
| May 22, 2018 |
-54.34 |
| May 21, 2018 |
-55.88 |
| May 18, 2018 |
-53.19 |
| May 17, 2018 |
-52.81 |
| May 16, 2018 |
-51.91 |
| May 15, 2018 |
-51.79 |
| May 14, 2018 |
-51.91 |
| May 11, 2018 |
-52.55 |
| May 10, 2018 |
-51.02 |
| May 9, 2018 |
-48.84 |
| May 8, 2018 |
-46.41 |
| May 7, 2018 |
-45.77 |
| May 4, 2018 |
-46.03 |
| May 3, 2018 |
-45.13 |
| May 2, 2018 |
-44.37 |
| May 1, 2018 |
-44.11 |
| Apr 30, 2018 |
-43.21 |
| Apr 27, 2018 |
-43.73 |
| Apr 26, 2018 |
-43.34 |
| Apr 25, 2018 |
-43.09 |
| Apr 24, 2018 |
-43.60 |
| Apr 23, 2018 |
-43.21 |
| Apr 20, 2018 |
-41.93 |
| Apr 19, 2018 |
-42.70 |
| Apr 18, 2018 |
-43.60 |
| Apr 17, 2018 |
-43.85 |
| Apr 16, 2018 |
-42.83 |
| Apr 13, 2018 |
-42.19 |
| Apr 12, 2018 |
-42.70 |
| Apr 11, 2018 |
-40.66 |
| Apr 10, 2018 |
-40.78 |
| Apr 9, 2018 |
-38.61 |
| Apr 6, 2018 |
-37.71 |
| Apr 5, 2018 |
-36.69 |
| Apr 4, 2018 |
-36.31 |
| Apr 3, 2018 |
-35.28 |
| Apr 2, 2018 |
-34.77 |
| Mar 29, 2018 |
-35.42 |
| Mar 28, 2018 |
-34.00 |
| Mar 27, 2018 |
-35.04 |
| Mar 26, 2018 |
-34.91 |
| Mar 23, 2018 |
-35.42 |
| Mar 22, 2018 |
-36.07 |
| Mar 21, 2018 |
-36.46 |
| Mar 20, 2018 |
-36.59 |
| Mar 19, 2018 |
-36.98 |
| Mar 16, 2018 |
-39.70 |
| Mar 15, 2018 |
-38.41 |
| Mar 14, 2018 |
-43.59 |
| Mar 13, 2018 |
-47.61 |
| Mar 12, 2018 |
-48.39 |
| Mar 9, 2018 |
-48.13 |
| Mar 8, 2018 |
-45.93 |
| Mar 7, 2018 |
-45.67 |
| Mar 6, 2018 |
-45.67 |
| Mar 5, 2018 |
-44.24 |
| Mar 2, 2018 |
-44.11 |
| Mar 1, 2018 |
-43.59 |
| Feb 28, 2018 |
-42.17 |
| Feb 27, 2018 |
-43.85 |
| Feb 26, 2018 |
-46.32 |
| Feb 23, 2018 |
-45.28 |
| Feb 22, 2018 |
-45.41 |
| Feb 21, 2018 |
-44.63 |
| Feb 20, 2018 |
-46.06 |
| Feb 16, 2018 |
-46.32 |
| Feb 15, 2018 |
-45.28 |
| Feb 14, 2018 |
-45.54 |
| Feb 13, 2018 |
-43.98 |
| Feb 12, 2018 |
-44.11 |
| Feb 9, 2018 |
-44.37 |
| Feb 8, 2018 |
-42.30 |
| Feb 7, 2018 |
-42.17 |
| Feb 6, 2018 |
-40.74 |
| Feb 5, 2018 |
-39.70 |
| Feb 2, 2018 |
-42.30 |
| Feb 1, 2018 |
-43.20 |
| Jan 31, 2018 |
-43.85 |
| Jan 30, 2018 |
-43.72 |
| Jan 29, 2018 |
-45.41 |
| Jan 26, 2018 |
-46.19 |
| Jan 25, 2018 |
-46.06 |
| Jan 24, 2018 |
-46.06 |
| Jan 23, 2018 |
-46.32 |
| Jan 22, 2018 |
-45.93 |
| Jan 19, 2018 |
-42.68 |
| Jan 18, 2018 |
-41.91 |
| Jan 17, 2018 |
-42.94 |
| Jan 16, 2018 |
-41.65 |
| Jan 12, 2018 |
-41.78 |
| Jan 11, 2018 |
-42.04 |
| Jan 10, 2018 |
-41.39 |
| Jan 9, 2018 |
-41.26 |
| Jan 8, 2018 |
-41.39 |
| Jan 5, 2018 |
-42.04 |
| Jan 4, 2018 |
-40.48 |
| Jan 3, 2018 |
-38.41 |
| Jan 2, 2018 |
-38.92 |
| Dec 29, 2017 |
-37.24 |
| Dec 28, 2017 |
-36.99 |
| Dec 27, 2017 |
-36.49 |
| Dec 26, 2017 |
-35.99 |
| Dec 22, 2017 |
-36.11 |
| Dec 21, 2017 |
-36.36 |
| Dec 20, 2017 |
-35.23 |
| Dec 19, 2017 |
-36.36 |
| Dec 18, 2017 |
-36.99 |
| Dec 15, 2017 |
-36.61 |
| Dec 14, 2017 |
-34.10 |
| Dec 13, 2017 |
-33.35 |
| Dec 12, 2017 |
-34.48 |
| Dec 11, 2017 |
-35.36 |
| Dec 8, 2017 |
-35.11 |
| Dec 7, 2017 |
-34.10 |
| Dec 6, 2017 |
-32.59 |
| Dec 5, 2017 |
-33.60 |
| Dec 4, 2017 |
-35.36 |
| Dec 1, 2017 |
-34.35 |
| Nov 30, 2017 |
-34.35 |
| Nov 29, 2017 |
-36.11 |
| Nov 28, 2017 |
-34.73 |
| Nov 27, 2017 |
-34.73 |
| Nov 24, 2017 |
-34.35 |
| Nov 22, 2017 |
-34.98 |
| Nov 21, 2017 |
-34.98 |
| Nov 20, 2017 |
-34.60 |
| Nov 17, 2017 |
-33.97 |
| Nov 16, 2017 |
-32.47 |
| Nov 15, 2017 |
-32.59 |
| Nov 14, 2017 |
-32.21 |
| Nov 13, 2017 |
-33.35 |
| Nov 10, 2017 |
-34.73 |
| Nov 9, 2017 |
-34.35 |
| Nov 8, 2017 |
-34.85 |
| Nov 7, 2017 |
-32.47 |
| Nov 6, 2017 |
-30.96 |
| Nov 3, 2017 |
-30.33 |
| Nov 2, 2017 |
-30.45 |
| Nov 1, 2017 |
-29.83 |
| Oct 31, 2017 |
-30.71 |
| Oct 30, 2017 |
-30.71 |
| Oct 27, 2017 |
-31.46 |
| Oct 26, 2017 |
-30.58 |
| Oct 25, 2017 |
-29.32 |
| Oct 24, 2017 |
-29.07 |
| Oct 23, 2017 |
-29.95 |
| Oct 20, 2017 |
-30.83 |
| Oct 19, 2017 |
-30.58 |
| Oct 18, 2017 |
-30.20 |
| Oct 17, 2017 |
-29.95 |
| Oct 16, 2017 |
-30.71 |
| Oct 13, 2017 |
-31.46 |
| Oct 12, 2017 |
-31.08 |
| Oct 11, 2017 |
-31.21 |
| Oct 10, 2017 |
-31.21 |
| Oct 9, 2017 |
-31.71 |
| Oct 6, 2017 |
-32.47 |
| Oct 5, 2017 |
-32.84 |
| Oct 4, 2017 |
-32.47 |
| Oct 3, 2017 |
-34.60 |
| Oct 2, 2017 |
-34.35 |
| Sep 29, 2017 |
-138.51 |
| Sep 28, 2017 |
-140.60 |
| Sep 27, 2017 |
-146.34 |
| Sep 26, 2017 |
-145.82 |
| Sep 25, 2017 |
-139.03 |
| Sep 22, 2017 |
-135.89 |
| Sep 21, 2017 |
-136.94 |
| Sep 20, 2017 |
-141.12 |
| Sep 19, 2017 |
-139.03 |
| Sep 18, 2017 |
-139.55 |
| Sep 15, 2017 |
-140.07 |
| Sep 14, 2017 |
-140.07 |
| Sep 13, 2017 |
-134.32 |
| Sep 12, 2017 |
-133.28 |
| Sep 11, 2017 |
-132.76 |
| Sep 8, 2017 |
-131.19 |
| Sep 7, 2017 |
-128.05 |
| Sep 6, 2017 |
-125.44 |
| Sep 5, 2017 |
-123.87 |
| Sep 1, 2017 |
-130.67 |
| Aug 31, 2017 |
-128.05 |
| Aug 30, 2017 |
-128.58 |
| Aug 29, 2017 |
-129.10 |
| Aug 28, 2017 |
-133.80 |
| Aug 25, 2017 |
-117.08 |
| Aug 24, 2017 |
-120.22 |
| Aug 23, 2017 |
-113.94 |
| Aug 22, 2017 |
-113.94 |
| Aug 21, 2017 |
-110.81 |
| Aug 18, 2017 |
-111.33 |
| Aug 17, 2017 |
-116.56 |
| Aug 16, 2017 |
-114.99 |
| Aug 15, 2017 |
-117.60 |
| Aug 14, 2017 |
-118.13 |
| Aug 11, 2017 |
-111.85 |
| Aug 10, 2017 |
-110.81 |
| Aug 9, 2017 |
-118.65 |
| Aug 8, 2017 |
-123.35 |
| Aug 7, 2017 |
-134.32 |
| Aug 4, 2017 |
-136.42 |
| Aug 3, 2017 |
-134.85 |
| Aug 2, 2017 |
-144.25 |
| Aug 1, 2017 |
-151.57 |
| Jul 31, 2017 |
-148.96 |
| Jul 28, 2017 |
-147.91 |
| Jul 27, 2017 |
-151.05 |
| Jul 26, 2017 |
-152.62 |
| Jul 25, 2017 |
-160.98 |
| Jul 24, 2017 |
-247.72 |
| Jul 21, 2017 |
-255.56 |
| Jul 20, 2017 |
-255.56 |
| Jul 19, 2017 |
-249.29 |
| Jul 18, 2017 |
-241.98 |
| Jul 17, 2017 |
-241.98 |
| Jul 14, 2017 |
-241.45 |
| Jul 13, 2017 |
-242.50 |
| Jul 12, 2017 |
-238.32 |
| Jul 11, 2017 |
-235.70 |
| Jul 10, 2017 |
-238.84 |
| Jul 7, 2017 |
-240.41 |
| Jul 6, 2017 |
-238.84 |
| Jul 5, 2017 |
-244.59 |
| Jul 3, 2017 |
-251.38 |
| Jun 30, 2017 |
-244.07 |
| Jun 29, 2017 |
-893.83 |
| Jun 28, 2017 |
-920.49 |
| Jun 27, 2017 |
-905.25 |
| Jun 26, 2017 |
-914.77 |
| Jun 23, 2017 |
-907.16 |
| Jun 22, 2017 |
-905.25 |
| Jun 21, 2017 |
-920.49 |
| Jun 20, 2017 |
-970.00 |
| Jun 19, 2017 |
-968.09 |
| Jun 16, 2017 |
-956.67 |
| Jun 15, 2017 |
-958.57 |
| Jun 14, 2017 |
-971.90 |
| Jun 13, 2017 |
-971.90 |
| Jun 12, 2017 |
-981.42 |
| Jun 9, 2017 |
-970.00 |
| Jun 8, 2017 |
-950.95 |
| Jun 7, 2017 |
-918.58 |
| Jun 6, 2017 |
-945.24 |
| Jun 5, 2017 |
-958.57 |
| Jun 2, 2017 |
-996.65 |
| Jun 1, 2017 |
-983.32 |
| May 31, 2017 |
-973.80 |
| May 30, 2017 |
-968.09 |
| May 26, 2017 |
-977.61 |
| May 25, 2017 |
-979.52 |
| May 24, 2017 |
-989.04 |
| May 23, 2017 |
-960.47 |
| May 22, 2017 |
-935.72 |
| May 19, 2017 |
-931.91 |
| May 18, 2017 |
-914.77 |
| May 17, 2017 |
-920.49 |
| May 16, 2017 |
-962.38 |
| May 15, 2017 |
-977.61 |
| May 12, 2017 |
-975.71 |
| May 11, 2017 |
-1,009.98 |
| May 10, 2017 |
-1,049.97 |
| May 9, 2017 |
-1,027.12 |
| May 8, 2017 |
-1,017.60 |
| May 5, 2017 |
-1,009.98 |
| May 4, 2017 |
-977.61 |
| May 3, 2017 |
-992.85 |
| May 2, 2017 |
-1,019.50 |
| May 1, 2017 |
-1,019.50 |
| Apr 28, 2017 |
-1,021.41 |
| Apr 27, 2017 |
-1,089.96 |
| Apr 26, 2017 |
-1,089.96 |
| Apr 25, 2017 |
-1,067.11 |
| Apr 24, 2017 |
-1,034.74 |
| Apr 21, 2017 |
-998.56 |
| Apr 20, 2017 |
-1,008.08 |
| Apr 19, 2017 |
-990.94 |
| Apr 18, 2017 |
-981.42 |
| Apr 17, 2017 |
-979.52 |
| Apr 13, 2017 |
-977.61 |
| Apr 12, 2017 |
-998.56 |
| Apr 11, 2017 |
-1,019.50 |
| Apr 10, 2017 |
-1,034.74 |
| Apr 7, 2017 |
-996.65 |
| Apr 6, 2017 |
-975.71 |
| Apr 5, 2017 |
-964.28 |
| Apr 4, 2017 |
-950.95 |
| Apr 3, 2017 |
-970.00 |
| Mar 31, 2017 |
-1,027.12 |
| Mar 30, 2017 |
-2,499.13 |
| Mar 29, 2017 |
-2,413.53 |
| Mar 28, 2017 |
-2,377.49 |
| Mar 27, 2017 |
-2,255.84 |
| Mar 24, 2017 |
-2,273.87 |
| Mar 23, 2017 |
-2,255.84 |
| Mar 22, 2017 |
-2,206.29 |
| Mar 21, 2017 |
-2,219.80 |
| Mar 20, 2017 |
-2,152.22 |
| Mar 17, 2017 |
-2,228.81 |
| Mar 16, 2017 |
-2,251.34 |
| Mar 15, 2017 |
-2,273.87 |
| Mar 14, 2017 |
-2,273.87 |
| Mar 13, 2017 |
-2,318.92 |
| Mar 10, 2017 |
-2,354.96 |
| Mar 9, 2017 |
-2,418.04 |
| Mar 8, 2017 |
-2,427.05 |
| Mar 7, 2017 |
-2,841.53 |
| Mar 6, 2017 |
-2,886.59 |
| Mar 3, 2017 |
-2,873.07 |
| Mar 2, 2017 |
-2,963.18 |
| Mar 1, 2017 |
-3,071.30 |
| Feb 28, 2017 |
-3,080.31 |
| Feb 27, 2017 |
-3,102.84 |
| Feb 24, 2017 |
-3,044.27 |
| Feb 23, 2017 |
-3,053.28 |
| Feb 22, 2017 |
-3,039.77 |
| Feb 21, 2017 |
-3,035.26 |
| Feb 17, 2017 |
-3,116.36 |
| Feb 16, 2017 |
-3,120.86 |
| Feb 15, 2017 |
-3,062.29 |
| Feb 14, 2017 |
-3,035.26 |
| Feb 13, 2017 |
-2,958.67 |
| Feb 10, 2017 |
-2,904.61 |
| Feb 9, 2017 |
-2,895.60 |
| Feb 8, 2017 |
-2,841.53 |
| Feb 7, 2017 |
-2,882.08 |
| Feb 6, 2017 |
-2,909.11 |
| Feb 3, 2017 |
-2,999.22 |
| Feb 2, 2017 |
-2,927.13 |
| Feb 1, 2017 |
-3,008.23 |
| Jan 31, 2017 |
-3,012.73 |
| Jan 30, 2017 |
-3,035.26 |
| Jan 27, 2017 |
-3,125.37 |
| Jan 26, 2017 |
-3,174.92 |
| Jan 25, 2017 |
-3,228.99 |
| Jan 24, 2017 |
-3,156.90 |
| Jan 23, 2017 |
-3,048.78 |
| Jan 20, 2017 |
-3,048.78 |
| Jan 19, 2017 |
-2,990.21 |
| Jan 18, 2017 |
-3,003.72 |
| Jan 17, 2017 |
-3,035.26 |
| Jan 13, 2017 |
-3,102.84 |
| Jan 12, 2017 |
-3,017.24 |
| Jan 11, 2017 |
-3,129.87 |
| Jan 10, 2017 |
-3,057.79 |
| Jan 9, 2017 |
-3,084.82 |
| Jan 6, 2017 |
-3,215.47 |
| Jan 5, 2017 |
-3,391.18 |
| Jan 4, 2017 |
-3,436.23 |
| Jan 3, 2017 |
-3,413.70 |
| Dec 30, 2016 |
522.47 |
| Dec 29, 2016 |
511.79 |
| Dec 28, 2016 |
499.77 |
| Dec 27, 2016 |
507.11 |
| Dec 23, 2016 |
497.09 |
| Dec 22, 2016 |
495.09 |
| Dec 21, 2016 |
500.43 |
| Dec 20, 2016 |
497.09 |
| Dec 19, 2016 |
493.09 |
| Dec 16, 2016 |
487.08 |
| Dec 15, 2016 |
477.73 |
| Dec 14, 2016 |
476.39 |
| Dec 13, 2016 |
491.08 |
| Dec 12, 2016 |
492.42 |
| Dec 9, 2016 |
491.75 |
| Dec 8, 2016 |
484.41 |
| Dec 7, 2016 |
469.05 |
| Dec 6, 2016 |
466.38 |
| Dec 5, 2016 |
465.04 |
| Dec 2, 2016 |
454.36 |
| Dec 1, 2016 |
451.02 |
| Nov 30, 2016 |
456.36 |
| Nov 29, 2016 |
459.03 |
| Nov 28, 2016 |
475.06 |
| Nov 25, 2016 |
519.80 |
| Nov 23, 2016 |
492.42 |
| Nov 22, 2016 |
491.08 |
| Nov 21, 2016 |
490.42 |
| Nov 18, 2016 |
489.75 |
| Nov 17, 2016 |
490.42 |
| Nov 16, 2016 |
489.08 |
| Nov 15, 2016 |
494.42 |
| Nov 14, 2016 |
489.08 |
| Nov 11, 2016 |
483.74 |
| Nov 10, 2016 |
465.04 |
| Nov 9, 2016 |
441.67 |
| Nov 8, 2016 |
420.30 |
| Nov 7, 2016 |
418.30 |
| Nov 4, 2016 |
420.30 |
| Nov 3, 2016 |
419.63 |
| Nov 2, 2016 |
415.63 |
| Nov 1, 2016 |
401.60 |
| Oct 31, 2016 |
408.95 |
| Oct 28, 2016 |
420.30 |
| Oct 27, 2016 |
430.32 |
| Oct 26, 2016 |
424.31 |
| Oct 25, 2016 |
422.30 |
| Oct 24, 2016 |
426.31 |
| Oct 21, 2016 |
423.64 |
| Oct 20, 2016 |
426.31 |
| Oct 19, 2016 |
418.96 |
| Oct 18, 2016 |
410.95 |
| Oct 17, 2016 |
408.28 |
| Oct 14, 2016 |
410.55 |
| Oct 13, 2016 |
420.57 |
| Oct 12, 2016 |
431.39 |
| Oct 11, 2016 |
430.98 |
| Oct 10, 2016 |
434.19 |
| Oct 7, 2016 |
433.92 |
| Oct 6, 2016 |
445.14 |
| Oct 5, 2016 |
444.61 |
| Oct 4, 2016 |
442.20 |
| Oct 3, 2016 |
436.59 |
| Sep 30, 2016 |
435.12 |
| Sep 29, 2016 |
282.81 |
| Sep 28, 2016 |
277.46 |
| Sep 27, 2016 |
267.29 |
| Sep 26, 2016 |
265.79 |
| Sep 23, 2016 |
268.16 |
| Sep 22, 2016 |
272.55 |
| Sep 21, 2016 |
264.83 |
| Sep 20, 2016 |
256.41 |
| Sep 19, 2016 |
255.35 |
| Sep 16, 2016 |
256.32 |
| Sep 15, 2016 |
260.62 |
| Sep 14, 2016 |
260.53 |
| Sep 13, 2016 |
261.67 |
| Sep 12, 2016 |
268.60 |
| Sep 9, 2016 |
269.65 |
| Sep 8, 2016 |
275.36 |
| Sep 7, 2016 |
276.32 |
| Sep 6, 2016 |
275.01 |
| Sep 2, 2016 |
276.32 |
| Sep 1, 2016 |
273.51 |
| Aug 31, 2016 |
276.59 |
| Aug 30, 2016 |
277.11 |
| Aug 29, 2016 |
277.38 |
| Aug 26, 2016 |
277.55 |
| Aug 25, 2016 |
281.24 |
| Aug 24, 2016 |
280.62 |
| Aug 23, 2016 |
280.71 |
| Aug 22, 2016 |
281.59 |
| Aug 19, 2016 |
286.59 |
| Aug 18, 2016 |
287.82 |
| Aug 17, 2016 |
281.76 |
| Aug 16, 2016 |
286.68 |
| Aug 15, 2016 |
290.01 |
| Aug 12, 2016 |
278.34 |
| Aug 11, 2016 |
272.02 |
| Aug 10, 2016 |
266.32 |
| Aug 9, 2016 |
261.14 |
| Aug 8, 2016 |
237.11 |
| Aug 5, 2016 |
233.07 |
| Aug 4, 2016 |
228.59 |
| Aug 3, 2016 |
234.39 |
| Aug 2, 2016 |
233.07 |
| Aug 1, 2016 |
238.51 |
| Jul 29, 2016 |
240.09 |
| Jul 28, 2016 |
240.26 |
| Jul 27, 2016 |
241.40 |
| Jul 26, 2016 |
241.93 |
| Jul 25, 2016 |
236.40 |
| Jul 22, 2016 |
240.88 |
| Jul 21, 2016 |
241.67 |
| Jul 20, 2016 |
239.91 |
| Jul 19, 2016 |
239.12 |
| Jul 18, 2016 |
241.23 |
| Jul 15, 2016 |
240.53 |
| Jul 14, 2016 |
237.46 |
| Jul 13, 2016 |
237.02 |
| Jul 12, 2016 |
236.58 |
| Jul 11, 2016 |
233.33 |
| Jul 8, 2016 |
230.09 |
| Jul 7, 2016 |
223.59 |
| Jul 6, 2016 |
216.58 |
| Jul 5, 2016 |
212.98 |
| Jul 1, 2016 |
220.00 |
| Jun 30, 2016 |
215.70 |
| Jun 29, 2016 |
137.10 |
| Jun 28, 2016 |
134.32 |
| Jun 27, 2016 |
135.89 |
| Jun 24, 2016 |
143.88 |
| Jun 23, 2016 |
152.50 |
| Jun 22, 2016 |
151.35 |
| Jun 21, 2016 |
155.63 |
| Jun 20, 2016 |
158.00 |
| Jun 17, 2016 |
158.06 |
| Jun 16, 2016 |
156.67 |
| Jun 15, 2016 |
157.02 |
| Jun 14, 2016 |
159.80 |
| Jun 13, 2016 |
159.97 |
| Jun 10, 2016 |
160.72 |
| Jun 9, 2016 |
165.07 |
| Jun 8, 2016 |
165.70 |
| Jun 7, 2016 |
164.89 |
| Jun 6, 2016 |
166.05 |
| Jun 3, 2016 |
167.21 |
| Jun 2, 2016 |
170.57 |
| Jun 1, 2016 |
172.01 |
| May 31, 2016 |
173.40 |
| May 27, 2016 |
148.74 |
| May 26, 2016 |
148.22 |
