Cintas (CTAS) Market Cap to FCF (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
38.61 |
| May 20, 2026 |
38.36 |
| May 19, 2026 |
38.56 |
| May 18, 2026 |
39.06 |
| May 15, 2026 |
37.68 |
| May 14, 2026 |
37.14 |
| May 13, 2026 |
36.62 |
| May 12, 2026 |
37.04 |
| May 11, 2026 |
36.87 |
| May 8, 2026 |
37.38 |
| May 7, 2026 |
38.07 |
| May 6, 2026 |
37.92 |
| May 5, 2026 |
37.89 |
| May 4, 2026 |
37.37 |
| May 1, 2026 |
37.98 |
| Apr 30, 2026 |
39.12 |
| Apr 29, 2026 |
38.95 |
| Apr 28, 2026 |
39.01 |
| Apr 27, 2026 |
38.97 |
| Apr 24, 2026 |
39.38 |
| Apr 23, 2026 |
39.77 |
| Apr 22, 2026 |
39.11 |
| Apr 21, 2026 |
39.46 |
| Apr 20, 2026 |
40.01 |
| Apr 17, 2026 |
40.12 |
| Apr 16, 2026 |
39.75 |
| Apr 15, 2026 |
39.51 |
| Apr 14, 2026 |
39.44 |
| Apr 13, 2026 |
39.33 |
| Apr 10, 2026 |
39.17 |
| Apr 9, 2026 |
38.99 |
| Apr 8, 2026 |
39.09 |
| Apr 7, 2026 |
38.13 |
| Apr 6, 2026 |
38.44 |
| Apr 2, 2026 |
39.03 |
| Apr 1, 2026 |
38.52 |
| Mar 31, 2026 |
37.87 |
| Mar 30, 2026 |
37.76 |
| Mar 27, 2026 |
37.10 |
| Mar 26, 2026 |
37.81 |
| Mar 25, 2026 |
39.60 |
| Mar 24, 2026 |
39.88 |
| Mar 23, 2026 |
40.57 |
| Mar 20, 2026 |
40.15 |
| Mar 19, 2026 |
40.71 |
| Mar 18, 2026 |
41.52 |
| Mar 17, 2026 |
43.18 |
| Mar 16, 2026 |
43.15 |
| Mar 13, 2026 |
43.50 |
| Mar 12, 2026 |
43.27 |
| Mar 11, 2026 |
44.41 |
| Mar 10, 2026 |
43.95 |
| Mar 9, 2026 |
44.95 |
| Mar 6, 2026 |
45.59 |
| Mar 5, 2026 |
45.79 |
| Mar 4, 2026 |
44.81 |
| Mar 3, 2026 |
45.13 |
| Mar 2, 2026 |
45.14 |
| Feb 27, 2026 |
45.37 |
| Feb 26, 2026 |
44.73 |
| Feb 25, 2026 |
44.39 |
| Feb 24, 2026 |
44.79 |
| Feb 23, 2026 |
44.74 |
| Feb 20, 2026 |
45.12 |
| Feb 19, 2026 |
44.66 |
| Feb 18, 2026 |
44.31 |
| Feb 17, 2026 |
43.97 |
| Feb 13, 2026 |
43.64 |
| Feb 12, 2026 |
44.24 |
| Feb 11, 2026 |
45.20 |
| Feb 10, 2026 |
44.96 |
| Feb 9, 2026 |
43.94 |
| Feb 6, 2026 |
44.19 |
| Feb 5, 2026 |
43.79 |
| Feb 4, 2026 |
43.45 |
| Feb 3, 2026 |
43.03 |
| Feb 2, 2026 |
43.07 |
| Jan 30, 2026 |
43.17 |
| Jan 29, 2026 |
42.78 |
| Jan 28, 2026 |
42.67 |
| Jan 27, 2026 |
43.13 |
| Jan 26, 2026 |
43.74 |
| Jan 23, 2026 |
43.53 |
| Jan 22, 2026 |
43.55 |
| Jan 21, 2026 |
44.08 |
| Jan 20, 2026 |
43.70 |
| Jan 16, 2026 |
44.08 |
| Jan 15, 2026 |
44.12 |
| Jan 14, 2026 |
43.82 |
| Jan 13, 2026 |
43.47 |
| Jan 12, 2026 |
43.54 |
| Jan 9, 2026 |
43.57 |
| Jan 8, 2026 |
42.92 |
| Jan 7, 2026 |
42.12 |
| Jan 6, 2026 |
42.27 |
| Jan 5, 2026 |
41.84 |
| Jan 2, 2026 |
41.71 |
| Dec 31, 2025 |
42.43 |
| Dec 30, 2025 |
42.94 |
| Dec 29, 2025 |
43.10 |
| Dec 26, 2025 |
43.12 |
| Dec 24, 2025 |
43.13 |
| Dec 23, 2025 |
43.01 |
| Dec 22, 2025 |
43.31 |
| Dec 19, 2025 |
42.31 |
| Dec 18, 2025 |
42.84 |
| Dec 17, 2025 |
42.27 |
| Dec 16, 2025 |
42.32 |
| Dec 15, 2025 |
42.51 |
| Dec 12, 2025 |
42.30 |
| Dec 11, 2025 |
42.60 |
| Dec 10, 2025 |
41.86 |
| Dec 9, 2025 |
41.32 |
| Dec 8, 2025 |
41.28 |
| Dec 5, 2025 |
42.13 |
| Dec 4, 2025 |
41.51 |
| Dec 3, 2025 |
41.67 |
| Dec 2, 2025 |
41.55 |
| Dec 1, 2025 |
41.83 |
| Nov 28, 2025 |
44.07 |
| Nov 26, 2025 |
43.74 |
| Nov 25, 2025 |
43.52 |
| Nov 24, 2025 |
43.16 |
| Nov 21, 2025 |
44.02 |
| Nov 20, 2025 |
43.41 |
| Nov 19, 2025 |
43.47 |
| Nov 18, 2025 |
43.58 |
| Nov 17, 2025 |
43.54 |
| Nov 14, 2025 |
44.24 |
| Nov 13, 2025 |
44.52 |
| Nov 12, 2025 |
43.90 |
| Nov 11, 2025 |
44.01 |
| Nov 10, 2025 |
43.89 |
| Nov 7, 2025 |
43.85 |
| Nov 6, 2025 |
43.81 |
| Nov 5, 2025 |
44.03 |
| Nov 4, 2025 |
43.62 |
| Nov 3, 2025 |
43.13 |
| Oct 31, 2025 |
43.42 |
| Oct 30, 2025 |
43.59 |
| Oct 29, 2025 |
43.57 |
| Oct 28, 2025 |
44.99 |
| Oct 27, 2025 |
44.71 |
| Oct 24, 2025 |
45.21 |
| Oct 23, 2025 |
45.57 |
| Oct 22, 2025 |
45.86 |
| Oct 21, 2025 |
46.56 |
| Oct 20, 2025 |
45.57 |
| Oct 17, 2025 |
44.57 |
| Oct 16, 2025 |
43.68 |
| Oct 15, 2025 |
44.41 |
| Oct 14, 2025 |
44.60 |
| Oct 13, 2025 |
44.53 |
| Oct 10, 2025 |
44.53 |
| Oct 9, 2025 |
45.43 |
| Oct 8, 2025 |
47.11 |
| Oct 7, 2025 |
47.19 |
| Oct 6, 2025 |
47.16 |
| Oct 3, 2025 |
48.01 |
| Oct 2, 2025 |
48.08 |
| Oct 1, 2025 |
48.25 |
| Sep 30, 2025 |
48.63 |
| Sep 29, 2025 |
48.31 |
| Sep 26, 2025 |
48.39 |
| Sep 25, 2025 |
47.87 |
| Sep 24, 2025 |
47.40 |
| Sep 23, 2025 |
47.53 |
| Sep 22, 2025 |
48.00 |
| Sep 19, 2025 |
47.42 |
| Sep 18, 2025 |
47.27 |
| Sep 17, 2025 |
47.38 |
| Sep 16, 2025 |
47.22 |
| Sep 15, 2025 |
47.32 |
| Sep 12, 2025 |
47.95 |
| Sep 11, 2025 |
48.45 |
| Sep 10, 2025 |
47.72 |
| Sep 9, 2025 |
47.88 |
| Sep 8, 2025 |
48.05 |
| Sep 5, 2025 |
48.45 |
| Sep 4, 2025 |
49.01 |
| Sep 3, 2025 |
48.72 |
| Sep 2, 2025 |
48.69 |
| Aug 29, 2025 |
48.24 |
| Aug 28, 2025 |
47.84 |
| Aug 27, 2025 |
48.97 |
| Aug 26, 2025 |
48.92 |
| Aug 25, 2025 |
48.66 |
| Aug 22, 2025 |
49.51 |
| Aug 21, 2025 |
49.63 |
| Aug 20, 2025 |
49.78 |
| Aug 19, 2025 |
49.71 |
| Aug 18, 2025 |
49.21 |
| Aug 15, 2025 |
49.73 |
| Aug 14, 2025 |
50.84 |
| Aug 13, 2025 |
51.70 |
| Aug 12, 2025 |
51.29 |
| Aug 11, 2025 |
51.42 |
| Aug 8, 2025 |
51.97 |
| Aug 7, 2025 |
51.31 |
| Aug 6, 2025 |
51.51 |
| Aug 5, 2025 |
51.18 |
| Aug 4, 2025 |
51.70 |
| Aug 1, 2025 |
50.87 |
| Jul 31, 2025 |
51.11 |
| Jul 30, 2025 |
51.25 |
| Jul 29, 2025 |
51.14 |
| Jul 28, 2025 |
50.61 |
| Jul 25, 2025 |
51.34 |
| Jul 24, 2025 |
51.19 |
| Jul 23, 2025 |
50.80 |
| Jul 22, 2025 |
50.45 |
| Jul 21, 2025 |
50.83 |
| Jul 18, 2025 |
50.97 |
| Jul 17, 2025 |
50.97 |
| Jul 16, 2025 |
49.15 |
| Jul 15, 2025 |
48.97 |
| Jul 14, 2025 |
49.81 |
| Jul 11, 2025 |
49.48 |
| Jul 10, 2025 |
49.74 |
| Jul 9, 2025 |
49.76 |
| Jul 8, 2025 |
49.45 |
| Jul 7, 2025 |
49.96 |
| Jul 3, 2025 |
50.38 |
| Jul 2, 2025 |
49.53 |
| Jul 1, 2025 |
51.52 |
| Jun 30, 2025 |
51.19 |
| Jun 27, 2025 |
50.70 |
| Jun 26, 2025 |
50.63 |
| Jun 25, 2025 |
50.35 |
| Jun 24, 2025 |
51.26 |
| Jun 23, 2025 |
50.73 |
| Jun 20, 2025 |
50.22 |
| Jun 18, 2025 |
50.62 |
| Jun 17, 2025 |
50.83 |
| Jun 16, 2025 |
51.09 |
| Jun 13, 2025 |
50.98 |
| Jun 12, 2025 |
51.35 |
| Jun 11, 2025 |
50.92 |
| Jun 10, 2025 |
51.04 |
| Jun 9, 2025 |
51.58 |
| Jun 6, 2025 |
52.29 |
| Jun 5, 2025 |
52.11 |
| Jun 4, 2025 |
52.22 |
| Jun 3, 2025 |
52.27 |
| Jun 2, 2025 |
52.06 |
| May 30, 2025 |
50.47 |
| May 29, 2025 |
50.08 |
| May 28, 2025 |
50.15 |
| May 27, 2025 |
50.33 |
| May 23, 2025 |
49.53 |
| May 22, 2025 |
49.39 |
| May 21, 2025 |
49.25 |
| May 20, 2025 |
49.66 |
| May 19, 2025 |
49.70 |
| May 16, 2025 |
49.21 |
| May 15, 2025 |
48.68 |
| May 14, 2025 |
47.73 |
| May 13, 2025 |
47.98 |
| May 12, 2025 |
48.35 |
| May 9, 2025 |
47.85 |
| May 8, 2025 |
47.90 |
| May 7, 2025 |
47.93 |
| May 6, 2025 |
47.53 |
| May 5, 2025 |
47.20 |
| May 2, 2025 |
47.14 |
| May 1, 2025 |
46.69 |
| Apr 30, 2025 |
47.17 |
| Apr 29, 2025 |
46.63 |
| Apr 28, 2025 |
46.41 |
| Apr 25, 2025 |
46.44 |
| Apr 24, 2025 |
46.74 |
| Apr 23, 2025 |
46.28 |
| Apr 22, 2025 |
45.87 |
| Apr 21, 2025 |
44.66 |
| Apr 17, 2025 |
45.85 |
| Apr 16, 2025 |
45.62 |
| Apr 15, 2025 |
46.39 |
| Apr 14, 2025 |
46.71 |
| Apr 11, 2025 |
45.91 |
| Apr 10, 2025 |
45.17 |
| Apr 9, 2025 |
45.45 |
| Apr 8, 2025 |
42.36 |
| Apr 7, 2025 |
42.46 |
| Apr 4, 2025 |
42.41 |
| Apr 3, 2025 |
45.64 |
| Apr 2, 2025 |
46.50 |
| Apr 1, 2025 |
46.32 |
| Mar 31, 2025 |
45.80 |
| Mar 28, 2025 |
45.28 |
| Mar 27, 2025 |
45.96 |
| Mar 26, 2025 |
45.61 |
| Mar 25, 2025 |
43.11 |
| Mar 24, 2025 |
43.35 |
| Mar 21, 2025 |
42.60 |
| Mar 20, 2025 |
43.33 |
| Mar 19, 2025 |
43.76 |
| Mar 18, 2025 |
43.10 |
| Mar 17, 2025 |
43.49 |
| Mar 14, 2025 |
42.97 |
| Mar 13, 2025 |
42.47 |
| Mar 12, 2025 |
42.83 |
| Mar 11, 2025 |
43.80 |
| Mar 10, 2025 |
44.70 |
| Mar 7, 2025 |
45.25 |
| Mar 6, 2025 |
44.70 |
| Mar 5, 2025 |
45.74 |
| Mar 4, 2025 |
45.58 |
| Mar 3, 2025 |
46.22 |
| Feb 28, 2025 |
46.24 |
| Feb 27, 2025 |
44.58 |
| Feb 26, 2025 |
44.79 |
| Feb 25, 2025 |
45.12 |
| Feb 24, 2025 |
44.58 |
| Feb 21, 2025 |
44.81 |
| Feb 20, 2025 |
45.14 |
| Feb 19, 2025 |
45.63 |
| Feb 18, 2025 |
44.66 |
| Feb 14, 2025 |
44.77 |
| Feb 13, 2025 |
45.15 |
| Feb 12, 2025 |
44.85 |
| Feb 11, 2025 |
45.02 |
| Feb 10, 2025 |
44.71 |
| Feb 7, 2025 |
44.29 |
| Feb 6, 2025 |
44.78 |
| Feb 5, 2025 |
44.19 |
| Feb 4, 2025 |
43.97 |
| Feb 3, 2025 |
44.33 |
| Jan 31, 2025 |
43.97 |
| Jan 30, 2025 |
44.32 |
| Jan 29, 2025 |
43.53 |
| Jan 28, 2025 |
43.94 |
| Jan 27, 2025 |
44.40 |
| Jan 24, 2025 |
43.27 |
| Jan 23, 2025 |
43.36 |
| Jan 22, 2025 |
43.63 |
| Jan 21, 2025 |
44.11 |
| Jan 17, 2025 |
43.47 |
| Jan 16, 2025 |
43.41 |
| Jan 15, 2025 |
42.90 |
| Jan 14, 2025 |
42.15 |
| Jan 13, 2025 |
41.78 |
| Jan 10, 2025 |
41.50 |
| Jan 8, 2025 |
42.23 |
| Jan 7, 2025 |
41.37 |
| Jan 6, 2025 |
40.58 |
| Jan 3, 2025 |
40.74 |
| Jan 2, 2025 |
39.92 |
| Dec 31, 2024 |
40.05 |
| Dec 30, 2024 |
40.26 |
| Dec 27, 2024 |
40.20 |
| Dec 26, 2024 |
40.58 |
| Dec 24, 2024 |
41.29 |
| Dec 23, 2024 |
41.02 |
| Dec 20, 2024 |
40.98 |
| Dec 19, 2024 |
40.07 |
| Dec 18, 2024 |
44.80 |
| Dec 17, 2024 |
45.68 |
| Dec 16, 2024 |
46.43 |
| Dec 13, 2024 |
46.30 |
| Dec 12, 2024 |
46.38 |
| Dec 11, 2024 |
46.25 |
| Dec 10, 2024 |
46.06 |
| Dec 9, 2024 |
45.66 |
| Dec 6, 2024 |
49.04 |
| Dec 5, 2024 |
48.93 |
| Dec 4, 2024 |
49.01 |
| Dec 3, 2024 |
48.81 |
| Dec 2, 2024 |
48.80 |
| Nov 29, 2024 |
50.71 |
| Nov 27, 2024 |
50.32 |
| Nov 26, 2024 |
50.86 |
| Nov 25, 2024 |
50.28 |
| Nov 22, 2024 |
49.80 |
| Nov 21, 2024 |
49.74 |
| Nov 20, 2024 |
49.13 |
| Nov 19, 2024 |
48.95 |
| Nov 18, 2024 |
48.55 |
| Nov 15, 2024 |
48.33 |
| Nov 14, 2024 |
48.74 |
| Nov 13, 2024 |
50.22 |
| Nov 12, 2024 |
50.47 |
| Nov 11, 2024 |
50.33 |
| Nov 8, 2024 |
50.69 |
| Nov 7, 2024 |
49.30 |
| Nov 6, 2024 |
48.74 |
| Nov 5, 2024 |
46.93 |
| Nov 4, 2024 |
46.61 |
| Nov 1, 2024 |
46.18 |
| Oct 31, 2024 |
46.22 |
| Oct 30, 2024 |
46.68 |
| Oct 29, 2024 |
46.97 |
| Oct 28, 2024 |
46.84 |
| Oct 25, 2024 |
46.58 |
| Oct 24, 2024 |
46.96 |
| Oct 23, 2024 |
47.10 |
| Oct 22, 2024 |
47.51 |
| Oct 21, 2024 |
47.51 |
| Oct 18, 2024 |
48.06 |
| Oct 17, 2024 |
48.02 |
| Oct 16, 2024 |
47.82 |
| Oct 15, 2024 |
47.32 |
| Oct 14, 2024 |
47.50 |
| Oct 11, 2024 |
46.72 |
| Oct 10, 2024 |
46.29 |
| Oct 9, 2024 |
46.97 |
| Oct 8, 2024 |
46.49 |
| Oct 7, 2024 |
45.92 |
| Oct 4, 2024 |
46.02 |
| Oct 3, 2024 |
45.94 |
| Oct 2, 2024 |
46.10 |
| Oct 1, 2024 |
45.78 |
| Sep 30, 2024 |
46.24 |
| Sep 27, 2024 |
45.44 |
| Sep 26, 2024 |
46.49 |
| Sep 25, 2024 |
46.53 |
| Sep 24, 2024 |
46.00 |
| Sep 23, 2024 |
45.81 |
| Sep 20, 2024 |
45.85 |
| Sep 19, 2024 |
45.75 |
| Sep 18, 2024 |
45.22 |
| Sep 17, 2024 |
45.76 |
| Sep 16, 2024 |
46.03 |
| Sep 13, 2024 |
46.66 |
| Sep 12, 2024 |
46.27 |
| Sep 11, 2024 |
46.03 |
| Sep 10, 2024 |
45.84 |
| Sep 9, 2024 |
45.18 |
| Sep 6, 2024 |
43.90 |
| Sep 5, 2024 |
44.85 |
| Sep 4, 2024 |
45.18 |
| Sep 3, 2024 |
44.88 |
| Aug 30, 2024 |
49.33 |
| Aug 29, 2024 |
48.97 |
| Aug 28, 2024 |
48.88 |
| Aug 27, 2024 |
48.99 |
| Aug 26, 2024 |
48.63 |
| Aug 23, 2024 |
48.31 |
| Aug 22, 2024 |
48.08 |
| Aug 21, 2024 |
47.97 |
| Aug 20, 2024 |
47.47 |
| Aug 19, 2024 |
47.36 |
| Aug 16, 2024 |
46.86 |
| Aug 15, 2024 |
47.04 |
| Aug 14, 2024 |
46.76 |
| Aug 13, 2024 |
46.51 |
| Aug 12, 2024 |
46.54 |
| Aug 9, 2024 |
46.30 |
| Aug 8, 2024 |
45.98 |
| Aug 7, 2024 |
45.35 |
| Aug 6, 2024 |
45.67 |
| Aug 5, 2024 |
45.33 |
| Aug 2, 2024 |
46.37 |
| Aug 1, 2024 |
46.68 |
| Jul 31, 2024 |
46.81 |
| Jul 30, 2024 |
46.95 |
| Jul 29, 2024 |
46.86 |
| Jul 26, 2024 |
46.65 |
| Jul 25, 2024 |
46.25 |
| Jul 24, 2024 |
46.20 |
| Jul 23, 2024 |
46.32 |
| Jul 22, 2024 |
47.31 |
| Jul 19, 2024 |
46.48 |
| Jul 18, 2024 |
46.50 |
| Jul 17, 2024 |
44.10 |
| Jul 16, 2024 |
44.45 |
| Jul 15, 2024 |
43.80 |
| Jul 12, 2024 |
44.22 |
| Jul 11, 2024 |
43.86 |
| Jul 10, 2024 |
43.86 |
| Jul 9, 2024 |
43.58 |
| Jul 8, 2024 |
43.57 |
| Jul 5, 2024 |
43.61 |
| Jul 3, 2024 |
43.05 |
| Jul 2, 2024 |
43.16 |
| Jul 1, 2024 |
42.53 |
| Jun 28, 2024 |
42.91 |
| Jun 27, 2024 |
43.60 |
| Jun 26, 2024 |
43.35 |
| Jun 25, 2024 |
43.81 |
| Jun 24, 2024 |
43.56 |
| Jun 21, 2024 |
43.41 |
| Jun 20, 2024 |
43.29 |
| Jun 18, 2024 |
43.57 |
| Jun 17, 2024 |
43.35 |
| Jun 14, 2024 |
42.63 |
| Jun 13, 2024 |
42.40 |
| Jun 12, 2024 |
42.43 |
| Jun 11, 2024 |
42.09 |
| Jun 10, 2024 |
41.92 |
| Jun 7, 2024 |
41.80 |
| Jun 6, 2024 |
41.80 |
| Jun 5, 2024 |
42.02 |
| Jun 4, 2024 |
41.82 |
| Jun 3, 2024 |
41.33 |
| May 31, 2024 |
41.54 |
| May 30, 2024 |
44.85 |
| May 29, 2024 |
44.47 |
| May 28, 2024 |
44.92 |
| May 24, 2024 |
45.76 |
| May 23, 2024 |
46.65 |
| May 22, 2024 |
47.03 |
| May 21, 2024 |
46.91 |
| May 20, 2024 |
46.74 |
| May 17, 2024 |
46.38 |
| May 16, 2024 |
46.33 |
| May 15, 2024 |
46.40 |
| May 14, 2024 |
46.09 |
| May 13, 2024 |
46.25 |
| May 10, 2024 |
46.93 |
| May 9, 2024 |
46.66 |
| May 8, 2024 |
46.28 |
| May 7, 2024 |
46.43 |
| May 6, 2024 |
45.95 |
| May 3, 2024 |
45.17 |
| May 2, 2024 |
44.38 |
| May 1, 2024 |
44.47 |
| Apr 30, 2024 |
44.12 |
| Apr 29, 2024 |
44.62 |
| Apr 26, 2024 |
44.65 |
| Apr 25, 2024 |
44.58 |
| Apr 24, 2024 |
44.51 |
| Apr 23, 2024 |
44.65 |
| Apr 22, 2024 |
44.57 |
| Apr 19, 2024 |
44.32 |
| Apr 18, 2024 |
44.39 |
| Apr 17, 2024 |
44.80 |
| Apr 16, 2024 |
44.67 |
| Apr 15, 2024 |
44.55 |
| Apr 12, 2024 |
44.79 |
| Apr 11, 2024 |
44.98 |
| Apr 10, 2024 |
44.97 |
| Apr 9, 2024 |
45.42 |
| Apr 8, 2024 |
45.40 |
| Apr 5, 2024 |
45.15 |
| Apr 4, 2024 |
44.53 |
| Apr 3, 2024 |
45.49 |
| Apr 2, 2024 |
45.29 |
| Apr 1, 2024 |
45.61 |
| Mar 28, 2024 |
46.04 |
| Mar 27, 2024 |
45.95 |
| Mar 26, 2024 |
42.45 |
| Mar 25, 2024 |
42.60 |
| Mar 22, 2024 |
42.85 |
| Mar 21, 2024 |
43.04 |
| Mar 20, 2024 |
42.55 |
| Mar 19, 2024 |
42.06 |
| Mar 18, 2024 |
41.88 |
| Mar 15, 2024 |
42.04 |
| Mar 14, 2024 |
42.20 |
| Mar 13, 2024 |
41.77 |
| Mar 12, 2024 |
42.00 |
| Mar 11, 2024 |
41.85 |
| Mar 8, 2024 |
41.91 |
| Mar 7, 2024 |
42.11 |
| Mar 6, 2024 |
41.94 |
| Mar 5, 2024 |
41.91 |
| Mar 4, 2024 |
42.17 |
| Mar 1, 2024 |
42.11 |
| Feb 29, 2024 |
42.13 |
| Feb 28, 2024 |
48.89 |
| Feb 27, 2024 |
48.70 |
| Feb 26, 2024 |
49.14 |
| Feb 23, 2024 |
49.08 |
| Feb 22, 2024 |
48.61 |
| Feb 21, 2024 |
47.96 |
| Feb 20, 2024 |
47.65 |
| Feb 16, 2024 |
47.65 |
| Feb 15, 2024 |
48.14 |
| Feb 14, 2024 |
47.50 |
| Feb 13, 2024 |
46.97 |
| Feb 12, 2024 |
47.57 |
| Feb 9, 2024 |
47.93 |
| Feb 8, 2024 |
47.84 |
| Feb 7, 2024 |
48.19 |
| Feb 6, 2024 |
47.90 |
| Feb 5, 2024 |
47.72 |
| Feb 2, 2024 |
48.01 |
| Feb 1, 2024 |
47.87 |
| Jan 31, 2024 |
46.87 |
| Jan 30, 2024 |
47.20 |
| Jan 29, 2024 |
46.67 |
| Jan 26, 2024 |
46.34 |
| Jan 25, 2024 |
46.40 |
| Jan 24, 2024 |
46.35 |
| Jan 23, 2024 |
46.80 |
| Jan 22, 2024 |
46.63 |
| Jan 19, 2024 |
46.44 |
| Jan 18, 2024 |
45.94 |
| Jan 17, 2024 |
45.65 |
| Jan 16, 2024 |
45.63 |
| Jan 12, 2024 |
45.97 |
| Jan 11, 2024 |
45.60 |
| Jan 10, 2024 |
45.51 |
| Jan 9, 2024 |
45.31 |
| Jan 8, 2024 |
45.28 |
| Jan 5, 2024 |
44.75 |
| Jan 4, 2024 |
45.15 |
| Jan 3, 2024 |
44.98 |
| Jan 2, 2024 |
45.89 |
| Dec 29, 2023 |
46.72 |
| Dec 28, 2023 |
46.60 |
| Dec 27, 2023 |
46.99 |
| Dec 26, 2023 |
46.70 |
| Dec 22, 2023 |
46.14 |
| Dec 21, 2023 |
45.73 |
| Dec 20, 2023 |
42.92 |
| Dec 19, 2023 |
43.43 |
| Dec 18, 2023 |
43.46 |
| Dec 15, 2023 |
43.31 |
| Dec 14, 2023 |
43.68 |
| Dec 13, 2023 |
44.57 |
| Dec 12, 2023 |
43.76 |
| Dec 11, 2023 |
43.38 |
| Dec 8, 2023 |
42.89 |
| Dec 7, 2023 |
42.93 |
| Dec 6, 2023 |
42.71 |
| Dec 5, 2023 |
42.72 |
| Dec 4, 2023 |
43.03 |
| Dec 1, 2023 |
43.28 |
| Nov 30, 2023 |
42.89 |
| Nov 29, 2023 |
44.50 |
| Nov 28, 2023 |
44.93 |
| Nov 27, 2023 |
44.96 |
| Nov 24, 2023 |
44.97 |
| Nov 22, 2023 |
44.97 |
| Nov 21, 2023 |
44.84 |
| Nov 20, 2023 |
44.64 |
| Nov 17, 2023 |
44.41 |
| Nov 16, 2023 |
44.85 |
| Nov 15, 2023 |
44.35 |
| Nov 14, 2023 |
44.30 |
| Nov 13, 2023 |
43.46 |
| Nov 10, 2023 |
43.24 |
| Nov 9, 2023 |
42.66 |
| Nov 8, 2023 |
42.73 |
| Nov 7, 2023 |
42.65 |
| Nov 6, 2023 |
42.04 |
| Nov 3, 2023 |
42.02 |
| Nov 2, 2023 |
41.42 |
| Nov 1, 2023 |
41.25 |
| Oct 31, 2023 |
41.10 |
| Oct 30, 2023 |
40.75 |
| Oct 27, 2023 |
40.23 |
| Oct 26, 2023 |
40.41 |
| Oct 25, 2023 |
40.65 |
| Oct 24, 2023 |
41.00 |
| Oct 23, 2023 |
40.48 |
| Oct 20, 2023 |
40.38 |
| Oct 19, 2023 |
40.75 |
| Oct 18, 2023 |
41.19 |
| Oct 17, 2023 |
41.68 |
| Oct 16, 2023 |
41.88 |
| Oct 13, 2023 |
41.55 |
| Oct 12, 2023 |
41.74 |
| Oct 11, 2023 |
41.54 |
| Oct 10, 2023 |
41.06 |
| Oct 9, 2023 |
40.70 |
| Oct 6, 2023 |
39.98 |
| Oct 5, 2023 |
39.05 |
| Oct 4, 2023 |
39.22 |
| Oct 3, 2023 |
38.97 |
| Oct 2, 2023 |
39.30 |
| Sep 29, 2023 |
38.98 |
| Sep 28, 2023 |
39.22 |
| Sep 27, 2023 |
38.99 |
| Sep 26, 2023 |
38.81 |
| Sep 25, 2023 |
40.97 |
| Sep 22, 2023 |
40.91 |
| Sep 21, 2023 |
40.88 |
| Sep 20, 2023 |
41.70 |
| Sep 19, 2023 |
41.76 |
| Sep 18, 2023 |
41.72 |
| Sep 15, 2023 |
41.75 |
| Sep 14, 2023 |
42.42 |
| Sep 13, 2023 |
41.72 |
| Sep 12, 2023 |
41.48 |
| Sep 11, 2023 |
40.35 |
| Sep 8, 2023 |
40.13 |
| Sep 7, 2023 |
40.32 |
| Sep 6, 2023 |
40.18 |
| Sep 5, 2023 |
40.26 |
| Sep 1, 2023 |
40.95 |
| Aug 31, 2023 |
40.86 |
| Aug 30, 2023 |
40.98 |
| Aug 29, 2023 |
40.68 |
| Aug 28, 2023 |
40.42 |
| Aug 25, 2023 |
40.17 |
| Aug 24, 2023 |
39.51 |
| Aug 23, 2023 |
39.78 |
| Aug 22, 2023 |
39.33 |
| Aug 21, 2023 |
39.36 |
| Aug 18, 2023 |
39.31 |
| Aug 17, 2023 |
39.19 |
| Aug 16, 2023 |
39.70 |
| Aug 15, 2023 |
39.57 |
| Aug 14, 2023 |
39.96 |
| Aug 11, 2023 |
39.68 |
| Aug 10, 2023 |
39.70 |
| Aug 9, 2023 |
39.86 |
| Aug 8, 2023 |
39.74 |
| Aug 7, 2023 |
40.04 |
| Aug 4, 2023 |
39.69 |
| Aug 3, 2023 |
40.24 |
| Aug 2, 2023 |
40.46 |
| Aug 1, 2023 |
40.80 |
| Jul 31, 2023 |
40.66 |
| Jul 28, 2023 |
40.71 |
| Jul 27, 2023 |
40.86 |
| Jul 26, 2023 |
41.83 |
| Jul 25, 2023 |
41.82 |
| Jul 24, 2023 |
41.35 |
| Jul 21, 2023 |
41.09 |
| Jul 20, 2023 |
41.07 |
| Jul 19, 2023 |
40.82 |
| Jul 18, 2023 |
40.79 |
| Jul 17, 2023 |
40.79 |
| Jul 14, 2023 |
40.20 |
| Jul 13, 2023 |
40.05 |
| Jul 12, 2023 |
39.93 |
| Jul 11, 2023 |
39.91 |
| Jul 10, 2023 |
39.64 |
| Jul 7, 2023 |
38.89 |
| Jul 6, 2023 |
39.42 |
| Jul 5, 2023 |
39.42 |
| Jul 3, 2023 |
39.47 |
| Jun 30, 2023 |
40.26 |
| Jun 29, 2023 |
39.68 |
| Jun 28, 2023 |
39.63 |
| Jun 27, 2023 |
39.78 |
| Jun 26, 2023 |
39.31 |
| Jun 23, 2023 |
39.08 |
| Jun 22, 2023 |
39.46 |
| Jun 21, 2023 |
39.40 |
| Jun 20, 2023 |
39.23 |
| Jun 16, 2023 |
39.79 |
| Jun 15, 2023 |
39.88 |
| Jun 14, 2023 |
39.37 |
| Jun 13, 2023 |
39.14 |
| Jun 12, 2023 |
39.24 |
| Jun 9, 2023 |
38.91 |
| Jun 8, 2023 |
39.13 |
| Jun 7, 2023 |
38.63 |
| Jun 6, 2023 |
39.25 |
| Jun 5, 2023 |
39.22 |
| Jun 2, 2023 |
39.00 |
| Jun 1, 2023 |
38.55 |
| May 31, 2023 |
38.24 |
| May 30, 2023 |
9.25 |
| May 26, 2023 |
9.20 |
| May 25, 2023 |
9.11 |
| May 24, 2023 |
9.07 |
| May 23, 2023 |
9.04 |
| May 22, 2023 |
9.25 |
| May 19, 2023 |
9.23 |
| May 18, 2023 |
9.27 |
| May 17, 2023 |
9.13 |
| May 16, 2023 |
9.14 |
| May 15, 2023 |
9.20 |
| May 12, 2023 |
9.31 |
| May 11, 2023 |
9.31 |
| May 10, 2023 |
9.28 |
| May 9, 2023 |
9.06 |
| May 8, 2023 |
9.03 |
| May 5, 2023 |
9.15 |
| May 4, 2023 |
8.99 |
| May 3, 2023 |
8.99 |
| May 2, 2023 |
9.00 |
| May 1, 2023 |
9.07 |
| Apr 28, 2023 |
8.94 |
| Apr 27, 2023 |
8.85 |
| Apr 26, 2023 |
8.63 |
| Apr 25, 2023 |
8.77 |
| Apr 24, 2023 |
8.99 |
| Apr 21, 2023 |
9.02 |
| Apr 20, 2023 |
9.01 |
| Apr 19, 2023 |
8.92 |
| Apr 18, 2023 |
9.02 |
| Apr 17, 2023 |
9.07 |
| Apr 14, 2023 |
9.00 |
| Apr 13, 2023 |
9.02 |
| Apr 12, 2023 |
8.91 |
| Apr 11, 2023 |
8.84 |
| Apr 10, 2023 |
8.83 |
| Apr 6, 2023 |
8.86 |
| Apr 5, 2023 |
8.86 |
| Apr 4, 2023 |
8.93 |
| Apr 3, 2023 |
9.04 |
| Mar 31, 2023 |
9.08 |
| Mar 30, 2023 |
9.18 |
| Mar 29, 2023 |
9.13 |
| Mar 28, 2023 |
8.71 |
| Mar 27, 2023 |
8.65 |
| Mar 24, 2023 |
8.56 |
| Mar 23, 2023 |
8.50 |
| Mar 22, 2023 |
8.56 |
| Mar 21, 2023 |
8.70 |
| Mar 20, 2023 |
8.67 |
| Mar 17, 2023 |
8.49 |
| Mar 16, 2023 |
8.55 |
| Mar 15, 2023 |
8.48 |
| Mar 14, 2023 |
8.67 |
| Mar 13, 2023 |
8.45 |
| Mar 10, 2023 |
8.40 |
| Mar 9, 2023 |
8.52 |
| Mar 8, 2023 |
8.62 |
| Mar 7, 2023 |
8.56 |
| Mar 6, 2023 |
8.72 |
| Mar 3, 2023 |
8.67 |
| Mar 2, 2023 |
8.54 |
| Mar 1, 2023 |
8.42 |
| Feb 28, 2023 |
8.60 |
| Feb 27, 2023 |
8.63 |
| Feb 24, 2023 |
8.61 |
| Feb 23, 2023 |
8.65 |
| Feb 22, 2023 |
8.66 |
| Feb 21, 2023 |
8.62 |
| Feb 17, 2023 |
8.78 |
| Feb 16, 2023 |
8.73 |
| Feb 15, 2023 |
8.80 |
| Feb 14, 2023 |
8.76 |
| Feb 13, 2023 |
8.86 |
| Feb 10, 2023 |
8.76 |
| Feb 9, 2023 |
8.67 |
| Feb 8, 2023 |
8.70 |
| Feb 7, 2023 |
8.76 |
| Feb 6, 2023 |
8.68 |
| Feb 3, 2023 |
8.75 |
| Feb 2, 2023 |
8.80 |
| Feb 1, 2023 |
8.83 |
| Jan 31, 2023 |
8.78 |
| Jan 30, 2023 |
8.63 |
| Jan 27, 2023 |
8.65 |
| Jan 26, 2023 |
8.73 |
| Jan 25, 2023 |
8.64 |
| Jan 24, 2023 |
8.71 |
| Jan 23, 2023 |
8.66 |
| Jan 20, 2023 |
8.64 |
| Jan 19, 2023 |
8.46 |
| Jan 18, 2023 |
8.67 |
| Jan 17, 2023 |
8.80 |
| Jan 13, 2023 |
8.88 |
| Jan 12, 2023 |
8.83 |
| Jan 11, 2023 |
8.98 |
| Jan 10, 2023 |
8.80 |
| Jan 9, 2023 |
8.73 |
| Jan 6, 2023 |
8.74 |
| Jan 5, 2023 |
8.58 |
| Jan 4, 2023 |
8.78 |
| Jan 3, 2023 |
8.88 |
| Dec 30, 2022 |
8.93 |
| Dec 29, 2022 |
9.04 |
| Dec 28, 2022 |
8.92 |
| Dec 27, 2022 |
9.08 |
| Dec 23, 2022 |
9.04 |
| Dec 22, 2022 |
8.95 |
| Dec 21, 2022 |
9.19 |
| Dec 20, 2022 |
8.78 |
| Dec 19, 2022 |
8.77 |
| Dec 16, 2022 |
8.81 |
| Dec 15, 2022 |
8.79 |
| Dec 14, 2022 |
9.08 |
| Dec 13, 2022 |
9.15 |
| Dec 12, 2022 |
9.05 |
| Dec 9, 2022 |
8.97 |
| Dec 8, 2022 |
9.00 |
| Dec 7, 2022 |
8.97 |
| Dec 6, 2022 |
8.95 |
| Dec 5, 2022 |
9.09 |
| Dec 2, 2022 |
9.15 |
| Dec 1, 2022 |
9.15 |
| Nov 30, 2022 |
9.13 |
| Nov 29, 2022 |
8.71 |
| Nov 28, 2022 |
8.78 |
| Nov 25, 2022 |
8.82 |
| Nov 23, 2022 |
8.80 |
| Nov 22, 2022 |
8.80 |
| Nov 21, 2022 |
8.69 |
| Nov 18, 2022 |
8.69 |
| Nov 17, 2022 |
8.57 |
| Nov 16, 2022 |
8.62 |
| Nov 15, 2022 |
8.60 |
| Nov 14, 2022 |
8.58 |
| Nov 11, 2022 |
8.58 |
| Nov 10, 2022 |
8.59 |
| Nov 9, 2022 |
8.12 |
| Nov 8, 2022 |
8.33 |
| Nov 7, 2022 |
8.12 |
| Nov 4, 2022 |
7.94 |
| Nov 3, 2022 |
7.94 |
| Nov 2, 2022 |
8.04 |
| Nov 1, 2022 |
8.28 |
| Oct 31, 2022 |
8.27 |
| Oct 28, 2022 |
8.27 |
| Oct 27, 2022 |
8.02 |
| Oct 26, 2022 |
7.96 |
| Oct 25, 2022 |
7.93 |
| Oct 24, 2022 |
7.85 |
| Oct 21, 2022 |
7.73 |
| Oct 20, 2022 |
7.59 |
| Oct 19, 2022 |
7.74 |
| Oct 18, 2022 |
7.77 |
| Oct 17, 2022 |
7.62 |
| Oct 14, 2022 |
7.37 |
| Oct 13, 2022 |
7.59 |
| Oct 12, 2022 |
7.49 |
| Oct 11, 2022 |
7.61 |
| Oct 10, 2022 |
7.69 |
| Oct 7, 2022 |
7.70 |
| Oct 6, 2022 |
7.94 |
| Oct 5, 2022 |
7.96 |
| Oct 4, 2022 |
7.95 |
| Oct 3, 2022 |
7.75 |
| Sep 30, 2022 |
7.50 |
| Sep 29, 2022 |
7.53 |
| Sep 28, 2022 |
7.63 |
| Sep 27, 2022 |
7.41 |
| Sep 26, 2022 |
7.48 |
| Sep 23, 2022 |
7.54 |
| Sep 22, 2022 |
7.52 |
| Sep 21, 2022 |
7.73 |
| Sep 20, 2022 |
7.85 |
| Sep 19, 2022 |
7.88 |
| Sep 16, 2022 |
7.82 |
| Sep 15, 2022 |
7.70 |
| Sep 14, 2022 |
7.79 |
| Sep 13, 2022 |
7.90 |
| Sep 12, 2022 |
8.29 |
| Sep 9, 2022 |
8.34 |
| Sep 8, 2022 |
8.30 |
| Sep 7, 2022 |
8.28 |
| Sep 6, 2022 |
8.00 |
| Sep 2, 2022 |
7.84 |
| Sep 1, 2022 |
7.88 |
| Aug 31, 2022 |
7.86 |
| Aug 30, 2022 |
32.59 |
| Aug 29, 2022 |
33.09 |
| Aug 26, 2022 |
33.41 |
| Aug 25, 2022 |
34.47 |
| Aug 24, 2022 |
34.14 |
| Aug 23, 2022 |
34.05 |
| Aug 22, 2022 |
34.23 |
| Aug 19, 2022 |
34.72 |
| Aug 18, 2022 |
35.04 |
| Aug 17, 2022 |
34.93 |
| Aug 16, 2022 |
34.83 |
| Aug 15, 2022 |
34.92 |
| Aug 12, 2022 |
34.54 |
| Aug 11, 2022 |
34.18 |
| Aug 10, 2022 |
34.35 |
| Aug 9, 2022 |
33.79 |
| Aug 8, 2022 |
33.86 |
| Aug 5, 2022 |
33.70 |
| Aug 4, 2022 |
33.98 |
| Aug 3, 2022 |
33.89 |
| Aug 2, 2022 |
33.63 |
| Aug 1, 2022 |
33.72 |
| Jul 29, 2022 |
33.85 |
| Jul 28, 2022 |
33.41 |
| Jul 27, 2022 |
32.55 |
| Jul 26, 2022 |
31.65 |
| Jul 25, 2022 |
31.56 |
| Jul 22, 2022 |
31.56 |
| Jul 21, 2022 |
31.82 |
| Jul 20, 2022 |
31.19 |
| Jul 19, 2022 |
30.76 |
| Jul 18, 2022 |
30.14 |
| Jul 15, 2022 |
30.89 |
| Jul 14, 2022 |
30.80 |
| Jul 13, 2022 |
30.04 |
| Jul 12, 2022 |
30.03 |
| Jul 11, 2022 |
30.29 |
| Jul 8, 2022 |
30.31 |
| Jul 7, 2022 |
30.30 |
| Jul 6, 2022 |
30.24 |
| Jul 5, 2022 |
29.86 |
| Jul 1, 2022 |
29.97 |
| Jun 30, 2022 |
29.71 |
| Jun 29, 2022 |
29.63 |
| Jun 28, 2022 |
29.55 |
| Jun 27, 2022 |
30.22 |
| Jun 24, 2022 |
30.16 |
| Jun 23, 2022 |
29.16 |
| Jun 22, 2022 |
28.58 |
| Jun 21, 2022 |
28.51 |
| Jun 17, 2022 |
27.63 |
| Jun 16, 2022 |
27.75 |
| Jun 15, 2022 |
28.23 |
| Jun 14, 2022 |
28.04 |
| Jun 13, 2022 |
28.47 |
| Jun 10, 2022 |
29.81 |
| Jun 9, 2022 |
31.10 |
| Jun 8, 2022 |
31.77 |
| Jun 7, 2022 |
32.11 |
| Jun 6, 2022 |
31.61 |
| Jun 3, 2022 |
31.51 |
| Jun 2, 2022 |
31.68 |
| Jun 1, 2022 |
31.09 |
| May 31, 2022 |
31.69 |
| May 27, 2022 |
8.32 |
| May 26, 2022 |
8.03 |
| May 25, 2022 |
7.70 |
| May 24, 2022 |
7.77 |
| May 23, 2022 |
7.76 |
| May 20, 2022 |
7.62 |
| May 19, 2022 |
7.52 |
| May 18, 2022 |
7.51 |
| May 17, 2022 |
7.99 |
| May 16, 2022 |
7.92 |
| May 13, 2022 |
7.88 |
| May 12, 2022 |
7.69 |
| May 11, 2022 |
7.77 |
| May 10, 2022 |
7.93 |
| May 9, 2022 |
7.84 |
| May 6, 2022 |
8.05 |
| May 5, 2022 |
8.10 |
| May 4, 2022 |
8.40 |
| May 3, 2022 |
8.18 |
| May 2, 2022 |
8.20 |
| Apr 29, 2022 |
8.32 |
| Apr 28, 2022 |
8.61 |
| Apr 27, 2022 |
8.40 |
| Apr 26, 2022 |
8.37 |
| Apr 25, 2022 |
8.59 |
| Apr 22, 2022 |
8.55 |
| Apr 21, 2022 |
8.78 |
| Apr 20, 2022 |
8.83 |
| Apr 19, 2022 |
8.78 |
| Apr 18, 2022 |
8.66 |
| Apr 14, 2022 |
8.67 |
| Apr 13, 2022 |
8.79 |
| Apr 12, 2022 |
8.71 |
| Apr 11, 2022 |
8.76 |
| Apr 8, 2022 |
8.99 |
| Apr 7, 2022 |
9.10 |
| Apr 6, 2022 |
9.03 |
| Apr 5, 2022 |
9.04 |
| Apr 4, 2022 |
8.99 |
| Apr 1, 2022 |
8.88 |
| Mar 31, 2022 |
8.91 |
| Mar 30, 2022 |
9.05 |
| Mar 29, 2022 |
9.04 |
| Mar 28, 2022 |
8.87 |
| Mar 25, 2022 |
8.66 |
| Mar 24, 2022 |
8.60 |
| Mar 23, 2022 |
8.41 |
| Mar 22, 2022 |
8.24 |
| Mar 21, 2022 |
8.20 |
| Mar 18, 2022 |
8.39 |
| Mar 17, 2022 |
8.28 |
| Mar 16, 2022 |
8.15 |
| Mar 15, 2022 |
8.01 |
| Mar 14, 2022 |
7.86 |
| Mar 11, 2022 |
7.74 |
| Mar 10, 2022 |
7.75 |
| Mar 9, 2022 |
7.84 |
| Mar 8, 2022 |
7.70 |
| Mar 7, 2022 |
7.77 |
| Mar 4, 2022 |
7.94 |
| Mar 3, 2022 |
7.93 |
| Mar 2, 2022 |
7.98 |
| Mar 1, 2022 |
7.80 |
| Feb 28, 2022 |
7.86 |
| Feb 25, 2022 |
8.22 |
| Feb 24, 2022 |
8.15 |
| Feb 23, 2022 |
7.93 |
| Feb 22, 2022 |
8.06 |
| Feb 18, 2022 |
8.10 |
| Feb 17, 2022 |
8.08 |
| Feb 16, 2022 |
8.25 |
| Feb 15, 2022 |
8.23 |
| Feb 14, 2022 |
8.07 |
| Feb 11, 2022 |
8.18 |
| Feb 10, 2022 |
8.32 |
| Feb 9, 2022 |
8.53 |
| Feb 8, 2022 |
8.36 |
| Feb 7, 2022 |
8.28 |
| Feb 4, 2022 |
8.32 |
| Feb 3, 2022 |
8.39 |
| Feb 2, 2022 |
8.53 |
| Feb 1, 2022 |
8.44 |
| Jan 31, 2022 |
8.53 |
| Jan 28, 2022 |
8.42 |
| Jan 27, 2022 |
8.23 |
| Jan 26, 2022 |
8.31 |
| Jan 25, 2022 |
8.31 |
| Jan 24, 2022 |
8.42 |
| Jan 21, 2022 |
8.27 |
| Jan 20, 2022 |
8.29 |
| Jan 19, 2022 |
8.45 |
| Jan 18, 2022 |
8.52 |
| Jan 14, 2022 |
8.66 |
| Jan 13, 2022 |
8.82 |
| Jan 12, 2022 |
8.85 |
| Jan 11, 2022 |
8.83 |
| Jan 10, 2022 |
8.70 |
| Jan 7, 2022 |
8.66 |
| Jan 6, 2022 |
8.78 |
| Jan 5, 2022 |
8.85 |
| Jan 4, 2022 |
9.26 |
| Jan 3, 2022 |
9.24 |
| Dec 31, 2021 |
9.66 |
| Dec 30, 2021 |
9.58 |
| Dec 29, 2021 |
9.69 |
| Dec 28, 2021 |
9.68 |
| Dec 27, 2021 |
9.63 |
| Dec 23, 2021 |
9.48 |
| Dec 22, 2021 |
9.34 |
| Dec 21, 2021 |
9.52 |
| Dec 20, 2021 |
9.37 |
| Dec 17, 2021 |
9.55 |
| Dec 16, 2021 |
9.91 |
| Dec 15, 2021 |
9.97 |
| Dec 14, 2021 |
9.77 |
| Dec 13, 2021 |
9.97 |
| Dec 10, 2021 |
9.99 |
| Dec 9, 2021 |
9.79 |
| Dec 8, 2021 |
9.83 |
| Dec 7, 2021 |
9.72 |
| Dec 6, 2021 |
9.49 |
| Dec 3, 2021 |
9.31 |
| Dec 2, 2021 |
9.42 |
| Dec 1, 2021 |
9.10 |
| Nov 30, 2021 |
9.20 |
| Nov 29, 2021 |
9.77 |
| Nov 26, 2021 |
9.62 |
| Nov 24, 2021 |
9.92 |
| Nov 23, 2021 |
9.87 |
| Nov 22, 2021 |
9.97 |
| Nov 19, 2021 |
10.02 |
| Nov 18, 2021 |
9.95 |
| Nov 17, 2021 |
9.99 |
| Nov 16, 2021 |
9.96 |
| Nov 15, 2021 |
9.86 |
| Nov 12, 2021 |
9.86 |
| Nov 11, 2021 |
9.75 |
| Nov 10, 2021 |
9.75 |
| Nov 9, 2021 |
9.82 |
| Nov 8, 2021 |
9.82 |
| Nov 5, 2021 |
9.93 |
| Nov 4, 2021 |
9.90 |
| Nov 3, 2021 |
9.84 |
| Nov 2, 2021 |
9.78 |
| Nov 1, 2021 |
9.68 |
| Oct 29, 2021 |
9.73 |
| Oct 28, 2021 |
9.57 |
| Oct 27, 2021 |
9.50 |
| Oct 26, 2021 |
9.67 |
| Oct 25, 2021 |
9.63 |
| Oct 22, 2021 |
9.59 |
| Oct 21, 2021 |
9.54 |
| Oct 20, 2021 |
9.52 |
| Oct 19, 2021 |
9.53 |
| Oct 18, 2021 |
9.46 |
| Oct 15, 2021 |
9.35 |
| Oct 14, 2021 |
9.36 |
| Oct 13, 2021 |
9.11 |
| Oct 12, 2021 |
9.08 |
| Oct 11, 2021 |
9.04 |
| Oct 8, 2021 |
9.05 |
| Oct 7, 2021 |
9.01 |
| Oct 6, 2021 |
8.90 |
| Oct 5, 2021 |
8.80 |
| Oct 4, 2021 |
8.68 |
| Oct 1, 2021 |
8.70 |
| Sep 30, 2021 |
8.55 |
| Sep 29, 2021 |
8.75 |
| Sep 28, 2021 |
8.68 |
| Sep 27, 2021 |
8.88 |
| Sep 24, 2021 |
9.02 |
| Sep 23, 2021 |
9.03 |
| Sep 22, 2021 |
8.90 |
| Sep 21, 2021 |
8.84 |
| Sep 20, 2021 |
8.84 |
| Sep 17, 2021 |
8.83 |
| Sep 16, 2021 |
8.98 |
| Sep 15, 2021 |
8.96 |
| Sep 14, 2021 |
8.90 |
| Sep 13, 2021 |
9.13 |
| Sep 10, 2021 |
9.07 |
| Sep 9, 2021 |
8.99 |
| Sep 8, 2021 |
8.95 |
| Sep 7, 2021 |
8.80 |
| Sep 3, 2021 |
8.91 |
| Sep 2, 2021 |
8.91 |
| Sep 1, 2021 |
8.90 |
| Aug 31, 2021 |
8.89 |
| Aug 30, 2021 |
8.48 |
| Aug 27, 2021 |
8.44 |
| Aug 26, 2021 |
8.40 |
| Aug 25, 2021 |
8.45 |
| Aug 24, 2021 |
8.42 |
| Aug 23, 2021 |
8.44 |
| Aug 20, 2021 |
8.44 |
| Aug 19, 2021 |
8.43 |
| Aug 18, 2021 |
8.36 |
| Aug 17, 2021 |
8.49 |
| Aug 16, 2021 |
8.47 |
| Aug 13, 2021 |
8.39 |
| Aug 12, 2021 |
8.37 |
| Aug 11, 2021 |
8.40 |
| Aug 10, 2021 |
8.42 |
| Aug 9, 2021 |
8.45 |
| Aug 6, 2021 |
8.43 |
| Aug 5, 2021 |
8.44 |
| Aug 4, 2021 |
8.35 |
| Aug 3, 2021 |
8.41 |
| Aug 2, 2021 |
8.39 |
| Jul 30, 2021 |
8.49 |
| Jul 29, 2021 |
8.47 |
| Jul 28, 2021 |
8.41 |
| Jul 27, 2021 |
8.38 |
| Jul 26, 2021 |
8.37 |
| Jul 23, 2021 |
8.52 |
| Jul 22, 2021 |
8.42 |
| Jul 21, 2021 |
8.45 |
| Jul 20, 2021 |
8.38 |
| Jul 19, 2021 |
8.15 |
| Jul 16, 2021 |
8.32 |
| Jul 15, 2021 |
7.95 |
| Jul 14, 2021 |
8.16 |
| Jul 13, 2021 |
8.21 |
| Jul 12, 2021 |
8.44 |
| Jul 9, 2021 |
8.36 |
| Jul 8, 2021 |
8.33 |
| Jul 7, 2021 |
8.39 |
| Jul 6, 2021 |
8.24 |
| Jul 2, 2021 |
8.26 |
| Jul 1, 2021 |
8.20 |
| Jun 30, 2021 |
8.23 |
| Jun 29, 2021 |
8.24 |
| Jun 28, 2021 |
8.18 |
| Jun 25, 2021 |
8.15 |
| Jun 24, 2021 |
8.14 |
| Jun 23, 2021 |
8.09 |
| Jun 22, 2021 |
8.07 |
| Jun 21, 2021 |
7.81 |
| Jun 18, 2021 |
7.64 |
| Jun 17, 2021 |
7.79 |
| Jun 16, 2021 |
7.69 |
| Jun 15, 2021 |
7.71 |
| Jun 14, 2021 |
7.61 |
| Jun 11, 2021 |
7.60 |
| Jun 10, 2021 |
7.56 |
| Jun 9, 2021 |
7.49 |
| Jun 8, 2021 |
7.48 |
| Jun 7, 2021 |
7.47 |
| Jun 4, 2021 |
7.59 |
| Jun 3, 2021 |
7.56 |
| Jun 2, 2021 |
7.59 |
| Jun 1, 2021 |
7.60 |
| May 28, 2021 |
8.27 |
| May 27, 2021 |
8.28 |
| May 26, 2021 |
8.28 |
| May 25, 2021 |
8.31 |
| May 24, 2021 |
8.29 |
| May 21, 2021 |
8.15 |
| May 20, 2021 |
8.17 |
| May 19, 2021 |
8.01 |
| May 18, 2021 |
8.14 |
| May 17, 2021 |
8.23 |
| May 14, 2021 |
8.37 |
| May 13, 2021 |
8.26 |
| May 12, 2021 |
8.04 |
| May 11, 2021 |
8.29 |
| May 10, 2021 |
8.43 |
| May 7, 2021 |
8.43 |
| May 6, 2021 |
8.19 |
| May 5, 2021 |
8.15 |
| May 4, 2021 |
8.20 |
| May 3, 2021 |
8.20 |
| Apr 30, 2021 |
8.07 |
| Apr 29, 2021 |
8.21 |
| Apr 28, 2021 |
8.07 |
| Apr 27, 2021 |
8.19 |
| Apr 26, 2021 |
8.17 |
| Apr 23, 2021 |
8.27 |
| Apr 22, 2021 |
8.15 |
| Apr 21, 2021 |
8.13 |
| Apr 20, 2021 |
7.99 |
| Apr 19, 2021 |
8.04 |
| Apr 16, 2021 |
8.20 |
| Apr 15, 2021 |
8.23 |
| Apr 14, 2021 |
8.18 |
| Apr 13, 2021 |
8.31 |
| Apr 12, 2021 |
8.30 |
| Apr 9, 2021 |
8.24 |
| Apr 8, 2021 |
8.08 |
| Apr 7, 2021 |
8.19 |
| Apr 6, 2021 |
8.16 |
| Apr 5, 2021 |
8.28 |
| Apr 1, 2021 |
8.14 |
| Mar 31, 2021 |
7.98 |
| Mar 30, 2021 |
7.89 |
| Mar 29, 2021 |
7.98 |
| Mar 26, 2021 |
8.10 |
| Mar 25, 2021 |
7.88 |
| Mar 24, 2021 |
7.85 |
| Mar 23, 2021 |
7.79 |
| Mar 22, 2021 |
7.86 |
| Mar 19, 2021 |
7.79 |
| Mar 18, 2021 |
7.88 |
| Mar 17, 2021 |
8.02 |
| Mar 16, 2021 |
8.14 |
| Mar 15, 2021 |
8.22 |
| Mar 12, 2021 |
8.38 |
| Mar 11, 2021 |
8.42 |
| Mar 10, 2021 |
8.25 |
| Mar 9, 2021 |
8.09 |
| Mar 8, 2021 |
7.96 |
| Mar 5, 2021 |
7.93 |
| Mar 4, 2021 |
7.64 |
| Mar 3, 2021 |
7.86 |
| Mar 2, 2021 |
8.01 |
| Mar 1, 2021 |
8.06 |
| Feb 26, 2021 |
7.49 |
| Feb 25, 2021 |
7.58 |
| Feb 24, 2021 |
7.82 |
| Feb 23, 2021 |
7.78 |
| Feb 22, 2021 |
7.87 |
| Feb 19, 2021 |
7.94 |
| Feb 18, 2021 |
7.87 |
| Feb 17, 2021 |
7.83 |
| Feb 16, 2021 |
7.97 |
| Feb 12, 2021 |
7.91 |
| Feb 11, 2021 |
7.88 |
| Feb 10, 2021 |
8.06 |
| Feb 9, 2021 |
8.07 |
| Feb 8, 2021 |
8.07 |
| Feb 5, 2021 |
7.97 |
| Feb 4, 2021 |
7.81 |
| Feb 3, 2021 |
7.66 |
| Feb 2, 2021 |
7.65 |
| Feb 1, 2021 |
7.52 |
| Jan 29, 2021 |
7.35 |
| Jan 28, 2021 |
7.49 |
| Jan 27, 2021 |
7.35 |
| Jan 26, 2021 |
7.47 |
| Jan 25, 2021 |
7.58 |
| Jan 22, 2021 |
7.50 |
| Jan 21, 2021 |
7.66 |
| Jan 20, 2021 |
7.67 |
| Jan 19, 2021 |
7.44 |
| Jan 15, 2021 |
7.53 |
| Jan 14, 2021 |
7.56 |
| Jan 13, 2021 |
7.76 |
| Jan 12, 2021 |
7.84 |
| Jan 11, 2021 |
7.84 |
| Jan 8, 2021 |
8.09 |
| Jan 7, 2021 |
8.20 |
| Jan 6, 2021 |
8.11 |
| Jan 5, 2021 |
8.06 |
| Jan 4, 2021 |
7.94 |
| Dec 31, 2020 |
8.17 |
| Dec 30, 2020 |
8.09 |
| Dec 29, 2020 |
8.03 |
| Dec 28, 2020 |
8.18 |
| Dec 24, 2020 |
7.82 |
| Dec 23, 2020 |
7.84 |
| Dec 22, 2020 |
8.04 |
| Dec 21, 2020 |
8.00 |
| Dec 18, 2020 |
8.19 |
| Dec 17, 2020 |
8.13 |
| Dec 16, 2020 |
8.18 |
| Dec 15, 2020 |
8.15 |
| Dec 14, 2020 |
8.02 |
| Dec 11, 2020 |
8.07 |
| Dec 10, 2020 |
8.02 |
| Dec 9, 2020 |
8.18 |
| Dec 8, 2020 |
8.31 |
| Dec 7, 2020 |
8.16 |
| Dec 4, 2020 |
8.40 |
| Dec 3, 2020 |
8.31 |
| Dec 2, 2020 |
8.34 |
| Dec 1, 2020 |
8.30 |
| Nov 30, 2020 |
8.21 |
| Nov 27, 2020 |
8.31 |
| Nov 25, 2020 |
8.30 |
| Nov 24, 2020 |
8.33 |
| Nov 23, 2020 |
8.25 |
| Nov 20, 2020 |
8.33 |
| Nov 19, 2020 |
8.47 |
| Nov 18, 2020 |
8.30 |
| Nov 17, 2020 |
8.32 |
| Nov 16, 2020 |
8.49 |
| Nov 13, 2020 |
8.20 |
| Nov 12, 2020 |
8.05 |
| Nov 11, 2020 |
8.29 |
| Nov 10, 2020 |
8.26 |
| Nov 9, 2020 |
8.37 |
| Nov 6, 2020 |
7.85 |
| Nov 5, 2020 |
7.81 |
| Nov 4, 2020 |
7.77 |
| Nov 3, 2020 |
7.60 |
| Nov 2, 2020 |
7.38 |
| Oct 30, 2020 |
7.24 |
| Oct 29, 2020 |
7.37 |
| Oct 28, 2020 |
7.26 |
| Oct 27, 2020 |
7.46 |
| Oct 26, 2020 |
7.57 |
| Oct 23, 2020 |
7.78 |
| Oct 22, 2020 |
7.79 |
| Oct 21, 2020 |
7.80 |
| Oct 20, 2020 |
7.91 |
| Oct 19, 2020 |
7.86 |
| Oct 16, 2020 |
8.02 |
| Oct 15, 2020 |
8.02 |
| Oct 14, 2020 |
8.09 |
| Oct 13, 2020 |
8.12 |
| Oct 12, 2020 |
8.04 |
| Oct 9, 2020 |
7.82 |
| Oct 8, 2020 |
7.78 |
| Oct 7, 2020 |
7.73 |
| Oct 6, 2020 |
7.61 |
| Oct 5, 2020 |
7.75 |
| Oct 2, 2020 |
7.71 |
| Oct 1, 2020 |
7.87 |
| Sep 30, 2020 |
7.66 |
| Sep 29, 2020 |
7.60 |
| Sep 28, 2020 |
7.74 |
| Sep 25, 2020 |
7.53 |
| Sep 24, 2020 |
7.34 |
| Sep 23, 2020 |
7.29 |
| Sep 22, 2020 |
7.46 |
| Sep 21, 2020 |
7.29 |
| Sep 18, 2020 |
7.33 |
| Sep 17, 2020 |
7.48 |
| Sep 16, 2020 |
7.51 |
| Sep 15, 2020 |
7.56 |
| Sep 14, 2020 |
7.55 |
| Sep 11, 2020 |
7.39 |
| Sep 10, 2020 |
7.31 |
| Sep 9, 2020 |
7.50 |
| Sep 8, 2020 |
7.34 |
| Sep 4, 2020 |
7.62 |
| Sep 3, 2020 |
7.61 |
| Sep 2, 2020 |
7.88 |
| Sep 1, 2020 |
7.72 |
| Aug 31, 2020 |
7.67 |
| Aug 28, 2020 |
8.17 |
| Aug 27, 2020 |
8.04 |
| Aug 26, 2020 |
7.97 |
| Aug 25, 2020 |
7.94 |
| Aug 24, 2020 |
7.96 |
| Aug 21, 2020 |
7.84 |
| Aug 20, 2020 |
7.83 |
| Aug 19, 2020 |
7.79 |
| Aug 18, 2020 |
7.80 |
| Aug 17, 2020 |
7.85 |
| Aug 14, 2020 |
7.74 |
| Aug 13, 2020 |
7.80 |
| Aug 12, 2020 |
7.82 |
| Aug 11, 2020 |
7.79 |
| Aug 10, 2020 |
7.74 |
| Aug 7, 2020 |
7.58 |
| Aug 6, 2020 |
7.41 |
| Aug 5, 2020 |
7.34 |
| Aug 4, 2020 |
7.38 |
| Aug 3, 2020 |
7.31 |
| Jul 31, 2020 |
7.38 |
| Jul 30, 2020 |
7.38 |
| Jul 29, 2020 |
7.48 |
| Jul 28, 2020 |
7.18 |
| Jul 27, 2020 |
7.30 |
| Jul 24, 2020 |
7.40 |
| Jul 23, 2020 |
7.41 |
| Jul 22, 2020 |
7.08 |
| Jul 21, 2020 |
6.95 |
| Jul 20, 2020 |
6.79 |
| Jul 17, 2020 |
6.85 |
| Jul 16, 2020 |
6.79 |
| Jul 15, 2020 |
6.81 |
| Jul 14, 2020 |
6.61 |
| Jul 13, 2020 |
6.51 |
| Jul 10, 2020 |
6.53 |
| Jul 9, 2020 |
6.51 |
| Jul 8, 2020 |
6.64 |
| Jul 7, 2020 |
6.60 |
| Jul 6, 2020 |
6.69 |
| Jul 2, 2020 |
6.62 |
| Jul 1, 2020 |
6.55 |
| Jun 30, 2020 |
6.51 |
| Jun 29, 2020 |
6.45 |
| Jun 26, 2020 |
6.27 |
| Jun 25, 2020 |
6.42 |
| Jun 24, 2020 |
6.40 |
| Jun 23, 2020 |
6.67 |
| Jun 22, 2020 |
6.60 |
| Jun 19, 2020 |
6.61 |
| Jun 18, 2020 |
6.75 |
| Jun 17, 2020 |
6.68 |
| Jun 16, 2020 |
6.69 |
| Jun 15, 2020 |
6.52 |
| Jun 12, 2020 |
6.51 |
| Jun 11, 2020 |
6.46 |
| Jun 10, 2020 |
6.80 |
| Jun 9, 2020 |
6.92 |
| Jun 8, 2020 |
7.13 |
| Jun 5, 2020 |
7.01 |
| Jun 4, 2020 |
6.58 |
| Jun 3, 2020 |
6.62 |
| Jun 2, 2020 |
6.24 |
| Jun 1, 2020 |
6.14 |
| May 29, 2020 |
6.00 |
| May 28, 2020 |
6.09 |
| May 27, 2020 |
6.08 |
| May 26, 2020 |
6.11 |
| May 22, 2020 |
5.82 |
| May 21, 2020 |
5.87 |
| May 20, 2020 |
5.82 |
| May 19, 2020 |
5.78 |
| May 18, 2020 |
5.72 |
| May 15, 2020 |
5.50 |
| May 14, 2020 |
5.53 |
| May 13, 2020 |
4.82 |
| May 12, 2020 |
4.98 |
| May 11, 2020 |
5.18 |
| May 8, 2020 |
5.28 |
| May 7, 2020 |
5.16 |
| May 6, 2020 |
5.08 |
| May 5, 2020 |
5.10 |
| May 4, 2020 |
5.07 |
| May 1, 2020 |
5.12 |
| Apr 30, 2020 |
5.36 |
| Apr 29, 2020 |
5.59 |
| Apr 28, 2020 |
5.28 |
| Apr 27, 2020 |
5.14 |
| Apr 24, 2020 |
4.84 |
| Apr 23, 2020 |
4.82 |
| Apr 22, 2020 |
4.78 |
| Apr 21, 2020 |
4.61 |
| Apr 20, 2020 |
4.69 |
| Apr 17, 2020 |
4.94 |
| Apr 16, 2020 |
4.61 |
| Apr 15, 2020 |
4.52 |
| Apr 14, 2020 |
4.88 |
| Apr 13, 2020 |
4.72 |
| Apr 9, 2020 |
4.81 |
| Apr 8, 2020 |
4.65 |
| Apr 7, 2020 |
4.50 |
| Apr 6, 2020 |
4.34 |
| Apr 3, 2020 |
3.97 |
| Apr 2, 2020 |
4.00 |
| Apr 1, 2020 |
3.93 |
| Mar 31, 2020 |
4.19 |
| Mar 30, 2020 |
4.36 |
| Mar 27, 2020 |
4.39 |
| Mar 26, 2020 |
4.66 |
| Mar 25, 2020 |
4.65 |
| Mar 24, 2020 |
4.20 |
| Mar 23, 2020 |
3.80 |
| Mar 20, 2020 |
4.23 |
| Mar 19, 2020 |
4.43 |
| Mar 18, 2020 |
4.30 |
| Mar 17, 2020 |
5.06 |
| Mar 16, 2020 |
4.90 |
| Mar 13, 2020 |
5.89 |
| Mar 12, 2020 |
5.46 |
| Mar 11, 2020 |
6.06 |
| Mar 10, 2020 |
6.49 |
| Mar 9, 2020 |
6.07 |
| Mar 6, 2020 |
6.59 |
| Mar 5, 2020 |
6.65 |
| Mar 4, 2020 |
6.92 |
| Mar 3, 2020 |
6.59 |
| Mar 2, 2020 |
6.76 |
| Feb 28, 2020 |
6.71 |
| Feb 27, 2020 |
6.78 |
| Feb 26, 2020 |
7.15 |
| Feb 25, 2020 |
7.04 |
| Feb 24, 2020 |
7.25 |
| Feb 21, 2020 |
7.38 |
| Feb 20, 2020 |
7.49 |
| Feb 19, 2020 |
7.66 |
| Feb 18, 2020 |
7.61 |
| Feb 14, 2020 |
7.57 |
| Feb 13, 2020 |
7.50 |
| Feb 12, 2020 |
7.48 |
| Feb 11, 2020 |
7.39 |
| Feb 10, 2020 |
7.37 |
| Feb 7, 2020 |
7.34 |
| Feb 6, 2020 |
7.39 |
| Feb 5, 2020 |
7.33 |
| Feb 4, 2020 |
7.20 |
| Feb 3, 2020 |
7.10 |
| Jan 31, 2020 |
7.02 |
| Jan 30, 2020 |
7.13 |
| Jan 29, 2020 |
7.05 |
| Jan 28, 2020 |
7.00 |
| Jan 27, 2020 |
7.01 |
| Jan 24, 2020 |
7.13 |
| Jan 23, 2020 |
7.20 |
| Jan 22, 2020 |
7.11 |
| Jan 21, 2020 |
7.10 |
| Jan 17, 2020 |
7.15 |
| Jan 16, 2020 |
7.21 |
| Jan 15, 2020 |
7.16 |
| Jan 14, 2020 |
7.09 |
| Jan 13, 2020 |
7.12 |
| Jan 10, 2020 |
7.02 |
| Jan 9, 2020 |
7.03 |
| Jan 8, 2020 |
6.93 |
| Jan 7, 2020 |
6.80 |
| Jan 6, 2020 |
6.80 |
| Jan 3, 2020 |
6.79 |
| Jan 2, 2020 |
6.82 |
| Dec 31, 2019 |
6.77 |
| Dec 30, 2019 |
6.75 |
| Dec 27, 2019 |
6.77 |
| Dec 26, 2019 |
6.75 |
| Dec 24, 2019 |
6.77 |
| Dec 23, 2019 |
6.82 |
| Dec 20, 2019 |
6.83 |
| Dec 19, 2019 |
6.75 |
| Dec 18, 2019 |
6.69 |
| Dec 17, 2019 |
6.56 |
| Dec 16, 2019 |
6.56 |
| Dec 13, 2019 |
6.59 |
| Dec 12, 2019 |
6.53 |
| Dec 11, 2019 |
6.50 |
| Dec 10, 2019 |
6.44 |
| Dec 9, 2019 |
6.39 |
| Dec 6, 2019 |
6.45 |
| Dec 5, 2019 |
6.41 |
| Dec 4, 2019 |
6.42 |
| Dec 3, 2019 |
6.43 |
| Dec 2, 2019 |
6.44 |
| Nov 29, 2019 |
7.35 |
| Nov 27, 2019 |
7.45 |
| Nov 26, 2019 |
7.33 |
| Nov 25, 2019 |
7.18 |
| Nov 22, 2019 |
7.27 |
| Nov 21, 2019 |
7.26 |
| Nov 20, 2019 |
7.42 |
| Nov 19, 2019 |
7.38 |
| Nov 18, 2019 |
7.33 |
| Nov 15, 2019 |
7.33 |
| Nov 14, 2019 |
7.42 |
| Nov 13, 2019 |
7.30 |
| Nov 12, 2019 |
7.41 |
| Nov 11, 2019 |
7.46 |
| Nov 8, 2019 |
7.46 |
| Nov 7, 2019 |
7.50 |
| Nov 6, 2019 |
7.58 |
| Nov 5, 2019 |
7.64 |
| Nov 4, 2019 |
7.72 |
| Nov 1, 2019 |
7.69 |
| Oct 31, 2019 |
7.69 |
| Oct 30, 2019 |
7.90 |
| Oct 29, 2019 |
7.85 |
| Oct 28, 2019 |
7.78 |
| Oct 25, 2019 |
7.73 |
| Oct 24, 2019 |
7.79 |
| Oct 23, 2019 |
7.67 |
| Oct 22, 2019 |
7.61 |
| Oct 21, 2019 |
7.72 |
| Oct 18, 2019 |
7.70 |
| Oct 17, 2019 |
7.68 |
| Oct 16, 2019 |
7.64 |
| Oct 15, 2019 |
7.71 |
| Oct 14, 2019 |
7.61 |
| Oct 11, 2019 |
7.66 |
| Oct 10, 2019 |
7.61 |
| Oct 9, 2019 |
7.54 |
| Oct 8, 2019 |
7.45 |
| Oct 7, 2019 |
7.47 |
| Oct 4, 2019 |
7.52 |
| Oct 3, 2019 |
7.40 |
| Oct 2, 2019 |
7.41 |
| Oct 1, 2019 |
7.51 |
| Sep 30, 2019 |
7.67 |
| Sep 27, 2019 |
7.61 |
| Sep 26, 2019 |
7.67 |
| Sep 25, 2019 |
7.63 |
| Sep 24, 2019 |
7.21 |
| Sep 23, 2019 |
7.29 |
| Sep 20, 2019 |
7.26 |
| Sep 19, 2019 |
7.19 |
| Sep 18, 2019 |
7.14 |
| Sep 17, 2019 |
7.15 |
| Sep 16, 2019 |
7.08 |
| Sep 13, 2019 |
7.06 |
| Sep 12, 2019 |
7.05 |
| Sep 11, 2019 |
7.04 |
| Sep 10, 2019 |
7.12 |
| Sep 9, 2019 |
7.31 |
| Sep 6, 2019 |
7.62 |
| Sep 5, 2019 |
7.65 |
| Sep 4, 2019 |
7.55 |
| Sep 3, 2019 |
7.44 |
| Aug 30, 2019 |
8.84 |
| Aug 29, 2019 |
8.87 |
| Aug 28, 2019 |
8.79 |
| Aug 27, 2019 |
8.75 |
| Aug 26, 2019 |
8.73 |
| Aug 23, 2019 |
8.58 |
| Aug 22, 2019 |
8.87 |
| Aug 21, 2019 |
8.97 |
| Aug 20, 2019 |
8.98 |
| Aug 19, 2019 |
8.98 |
| Aug 16, 2019 |
8.86 |
| Aug 15, 2019 |
8.72 |
| Aug 14, 2019 |
8.61 |
| Aug 13, 2019 |
8.92 |
| Aug 12, 2019 |
8.76 |
| Aug 9, 2019 |
8.83 |
| Aug 8, 2019 |
8.86 |
| Aug 7, 2019 |
8.66 |
| Aug 6, 2019 |
8.62 |
| Aug 5, 2019 |
8.42 |
| Aug 2, 2019 |
8.66 |
| Aug 1, 2019 |
8.68 |
| Jul 31, 2019 |
8.73 |
| Jul 30, 2019 |
8.81 |
| Jul 29, 2019 |
8.74 |
| Jul 26, 2019 |
8.77 |
| Jul 25, 2019 |
8.74 |
| Jul 24, 2019 |
8.78 |
| Jul 23, 2019 |
8.74 |
| Jul 22, 2019 |
8.68 |
| Jul 19, 2019 |
8.64 |
| Jul 18, 2019 |
8.74 |
| Jul 17, 2019 |
8.73 |
| Jul 16, 2019 |
8.03 |
| Jul 15, 2019 |
8.15 |
| Jul 12, 2019 |
8.13 |
| Jul 11, 2019 |
8.04 |
| Jul 10, 2019 |
8.00 |
| Jul 9, 2019 |
7.99 |
| Jul 8, 2019 |
7.99 |
| Jul 5, 2019 |
8.03 |
| Jul 3, 2019 |
8.03 |
| Jul 2, 2019 |
7.98 |
| Jul 1, 2019 |
8.01 |
| Jun 28, 2019 |
7.95 |
| Jun 27, 2019 |
7.90 |
| Jun 26, 2019 |
7.80 |
| Jun 25, 2019 |
7.76 |
| Jun 24, 2019 |
7.81 |
| Jun 21, 2019 |
7.79 |
| Jun 20, 2019 |
7.80 |
| Jun 19, 2019 |
7.88 |
| Jun 18, 2019 |
7.76 |
| Jun 17, 2019 |
7.79 |
| Jun 14, 2019 |
7.92 |
| Jun 13, 2019 |
7.91 |
| Jun 12, 2019 |
7.87 |
| Jun 11, 2019 |
7.79 |
| Jun 10, 2019 |
7.86 |
| Jun 7, 2019 |
7.80 |
| Jun 6, 2019 |
7.76 |
| Jun 5, 2019 |
7.73 |
| Jun 4, 2019 |
7.59 |
| Jun 3, 2019 |
7.49 |
| May 31, 2019 |
7.44 |
| May 30, 2019 |
8.51 |
| May 29, 2019 |
8.44 |
| May 28, 2019 |
8.40 |
| May 24, 2019 |
8.46 |
| May 23, 2019 |
8.53 |
| May 22, 2019 |
8.61 |
| May 21, 2019 |
8.64 |
| May 20, 2019 |
8.50 |
| May 17, 2019 |
8.50 |
| May 16, 2019 |
8.51 |
| May 15, 2019 |
8.43 |
| May 14, 2019 |
8.37 |
| May 13, 2019 |
8.24 |
| May 10, 2019 |
8.48 |
| May 9, 2019 |
8.43 |
| May 8, 2019 |
8.37 |
| May 7, 2019 |
8.33 |
| May 6, 2019 |
8.48 |
| May 3, 2019 |
8.48 |
| May 2, 2019 |
8.36 |
| May 1, 2019 |
8.22 |
| Apr 30, 2019 |
8.26 |
| Apr 29, 2019 |
8.25 |
| Apr 26, 2019 |
8.25 |
| Apr 25, 2019 |
8.17 |
| Apr 24, 2019 |
8.21 |
| Apr 23, 2019 |
8.12 |
| Apr 22, 2019 |
8.02 |
| Apr 18, 2019 |
8.13 |
| Apr 17, 2019 |
7.99 |
| Apr 16, 2019 |
7.96 |
| Apr 15, 2019 |
7.92 |
| Apr 12, 2019 |
7.89 |
| Apr 11, 2019 |
7.82 |
| Apr 10, 2019 |
7.80 |
| Apr 9, 2019 |
7.79 |
| Apr 8, 2019 |
7.85 |
| Apr 5, 2019 |
7.85 |
| Apr 4, 2019 |
7.81 |
| Apr 3, 2019 |
7.89 |
| Apr 2, 2019 |
7.84 |
| Apr 1, 2019 |
7.80 |
| Mar 29, 2019 |
7.69 |
| Mar 28, 2019 |
7.63 |
| Mar 27, 2019 |
7.57 |
| Mar 26, 2019 |
7.58 |
| Mar 25, 2019 |
7.50 |
| Mar 22, 2019 |
7.40 |
| Mar 21, 2019 |
7.92 |
| Mar 20, 2019 |
7.81 |
| Mar 19, 2019 |
7.86 |
| Mar 18, 2019 |
7.90 |
| Mar 15, 2019 |
7.82 |
| Mar 14, 2019 |
7.79 |
| Mar 13, 2019 |
7.82 |
| Mar 12, 2019 |
7.76 |
| Mar 11, 2019 |
7.77 |
| Mar 8, 2019 |
7.66 |
| Mar 7, 2019 |
7.70 |
| Mar 6, 2019 |
7.73 |
| Mar 5, 2019 |
7.81 |
| Mar 4, 2019 |
7.86 |
| Mar 1, 2019 |
7.93 |
| Feb 28, 2019 |
7.86 |
| Feb 27, 2019 |
8.36 |
| Feb 26, 2019 |
8.28 |
| Feb 25, 2019 |
8.34 |
| Feb 22, 2019 |
8.33 |
| Feb 21, 2019 |
8.28 |
| Feb 20, 2019 |
8.28 |
| Feb 19, 2019 |
8.30 |
| Feb 15, 2019 |
8.31 |
| Feb 14, 2019 |
8.21 |
| Feb 13, 2019 |
8.23 |
| Feb 12, 2019 |
8.18 |
| Feb 11, 2019 |
8.06 |
| Feb 8, 2019 |
7.92 |
| Feb 7, 2019 |
7.82 |
| Feb 6, 2019 |
7.81 |
| Feb 5, 2019 |
7.82 |
| Feb 4, 2019 |
7.76 |
| Feb 1, 2019 |
7.69 |
| Jan 31, 2019 |
7.65 |
| Jan 30, 2019 |
7.61 |
| Jan 29, 2019 |
7.47 |
| Jan 28, 2019 |
7.46 |
| Jan 25, 2019 |
7.54 |
| Jan 24, 2019 |
7.44 |
| Jan 23, 2019 |
7.43 |
| Jan 22, 2019 |
7.45 |
| Jan 18, 2019 |
7.54 |
| Jan 17, 2019 |
7.38 |
| Jan 16, 2019 |
7.27 |
| Jan 15, 2019 |
7.24 |
| Jan 14, 2019 |
7.20 |
| Jan 11, 2019 |
7.25 |
| Jan 10, 2019 |
7.24 |
| Jan 9, 2019 |
7.19 |
| Jan 8, 2019 |
7.12 |
| Jan 7, 2019 |
7.05 |
| Jan 4, 2019 |
7.04 |
| Jan 3, 2019 |
6.72 |
| Jan 2, 2019 |
6.83 |
| Dec 31, 2018 |
6.85 |
| Dec 28, 2018 |
6.81 |
| Dec 27, 2018 |
6.82 |
| Dec 26, 2018 |
6.69 |
| Dec 24, 2018 |
6.36 |
| Dec 21, 2018 |
6.52 |
| Dec 20, 2018 |
6.48 |
| Dec 19, 2018 |
6.73 |
| Dec 18, 2018 |
6.79 |
| Dec 17, 2018 |
6.78 |
| Dec 14, 2018 |
6.92 |
| Dec 13, 2018 |
7.01 |
| Dec 12, 2018 |
7.06 |
| Dec 11, 2018 |
6.95 |
| Dec 10, 2018 |
6.99 |
| Dec 7, 2018 |
6.99 |
| Dec 6, 2018 |
7.25 |
| Dec 4, 2018 |
7.32 |
| Dec 3, 2018 |
7.72 |
| Nov 30, 2018 |
7.64 |
| Nov 29, 2018 |
8.38 |
| Nov 28, 2018 |
8.39 |
| Nov 27, 2018 |
8.17 |
| Nov 26, 2018 |
8.13 |
| Nov 23, 2018 |
8.03 |
| Nov 21, 2018 |
8.06 |
| Nov 20, 2018 |
7.93 |
| Nov 19, 2018 |
8.01 |
| Nov 16, 2018 |
8.17 |
| Nov 15, 2018 |
8.12 |
| Nov 14, 2018 |
7.90 |
| Nov 13, 2018 |
7.94 |
| Nov 12, 2018 |
7.88 |
| Nov 9, 2018 |
7.99 |
| Nov 8, 2018 |
8.08 |
| Nov 7, 2018 |
8.09 |
| Nov 6, 2018 |
7.91 |
| Nov 5, 2018 |
7.92 |
| Nov 2, 2018 |
8.01 |
| Nov 1, 2018 |
8.06 |
| Oct 31, 2018 |
8.11 |
| Oct 30, 2018 |
7.93 |
| Oct 29, 2018 |
7.66 |
| Oct 26, 2018 |
7.64 |
| Oct 25, 2018 |
7.74 |
| Oct 24, 2018 |
7.51 |
| Oct 23, 2018 |
7.79 |
| Oct 22, 2018 |
7.97 |
| Oct 19, 2018 |
7.97 |
| Oct 18, 2018 |
8.07 |
| Oct 17, 2018 |
8.30 |
| Oct 16, 2018 |
8.47 |
| Oct 15, 2018 |
8.22 |
| Oct 12, 2018 |
8.34 |
| Oct 11, 2018 |
8.20 |
| Oct 10, 2018 |
8.34 |
| Oct 9, 2018 |
8.71 |
| Oct 8, 2018 |
8.67 |
| Oct 5, 2018 |
8.73 |
| Oct 4, 2018 |
8.69 |
| Oct 3, 2018 |
8.74 |
| Oct 2, 2018 |
8.73 |
| Oct 1, 2018 |
8.83 |
| Sep 28, 2018 |
8.82 |
| Sep 27, 2018 |
8.81 |
| Sep 26, 2018 |
8.97 |
| Sep 25, 2018 |
9.49 |
| Sep 24, 2018 |
9.41 |
| Sep 21, 2018 |
9.44 |
| Sep 20, 2018 |
9.44 |
| Sep 19, 2018 |
9.40 |
| Sep 18, 2018 |
9.58 |
| Sep 17, 2018 |
9.47 |
| Sep 14, 2018 |
9.56 |
| Sep 13, 2018 |
9.51 |
| Sep 12, 2018 |
9.49 |
| Sep 11, 2018 |
9.59 |
| Sep 10, 2018 |
9.56 |
| Sep 7, 2018 |
9.64 |
| Sep 6, 2018 |
9.65 |
| Sep 5, 2018 |
9.57 |
| Sep 4, 2018 |
9.61 |
| Aug 31, 2018 |
9.51 |
| Aug 30, 2018 |
8.21 |
| Aug 29, 2018 |
8.25 |
| Aug 28, 2018 |
8.20 |
| Aug 27, 2018 |
8.16 |
| Aug 24, 2018 |
8.18 |
| Aug 23, 2018 |
8.17 |
| Aug 22, 2018 |
8.17 |
| Aug 21, 2018 |
8.16 |
| Aug 20, 2018 |
8.19 |
| Aug 17, 2018 |
8.19 |
| Aug 16, 2018 |
8.16 |
| Aug 15, 2018 |
8.14 |
| Aug 14, 2018 |
8.09 |
| Aug 13, 2018 |
8.07 |
| Aug 10, 2018 |
8.12 |
| Aug 9, 2018 |
8.14 |
| Aug 8, 2018 |
8.11 |
| Aug 7, 2018 |
8.13 |
| Aug 6, 2018 |
8.09 |
| Aug 3, 2018 |
7.96 |
| Aug 2, 2018 |
8.01 |
| Aug 1, 2018 |
7.93 |
| Jul 31, 2018 |
7.87 |
| Jul 30, 2018 |
7.80 |
| Jul 27, 2018 |
7.89 |
| Jul 26, 2018 |
8.04 |
| Jul 25, 2018 |
8.05 |
| Jul 24, 2018 |
7.97 |
| Jul 23, 2018 |
7.89 |
| Jul 20, 2018 |
7.83 |
| Jul 19, 2018 |
7.45 |
| Jul 18, 2018 |
7.41 |
| Jul 17, 2018 |
7.48 |
| Jul 16, 2018 |
7.41 |
| Jul 13, 2018 |
7.53 |
| Jul 12, 2018 |
7.51 |
| Jul 11, 2018 |
7.45 |
| Jul 10, 2018 |
7.44 |
| Jul 9, 2018 |
7.42 |
| Jul 6, 2018 |
7.36 |
| Jul 5, 2018 |
7.29 |
| Jul 3, 2018 |
7.20 |
| Jul 2, 2018 |
7.26 |
| Jun 29, 2018 |
7.12 |
| Jun 28, 2018 |
7.14 |
| Jun 27, 2018 |
7.09 |
| Jun 26, 2018 |
7.18 |
| Jun 25, 2018 |
7.14 |
| Jun 22, 2018 |
7.26 |
| Jun 21, 2018 |
7.29 |
| Jun 20, 2018 |
7.32 |
| Jun 19, 2018 |
7.33 |
| Jun 18, 2018 |
7.35 |
| Jun 15, 2018 |
7.33 |
| Jun 14, 2018 |
7.37 |
| Jun 13, 2018 |
7.40 |
| Jun 12, 2018 |
7.40 |
| Jun 11, 2018 |
7.33 |
| Jun 8, 2018 |
7.37 |
| Jun 7, 2018 |
7.28 |
| Jun 6, 2018 |
7.35 |
| Jun 5, 2018 |
7.31 |
| Jun 4, 2018 |
7.19 |
| Jun 1, 2018 |
7.10 |
| May 31, 2018 |
7.01 |
| May 30, 2018 |
7.07 |
| May 29, 2018 |
6.97 |
| May 25, 2018 |
6.98 |
| May 24, 2018 |
7.01 |
| May 23, 2018 |
6.98 |
| May 22, 2018 |
6.98 |
| May 21, 2018 |
7.08 |
| May 18, 2018 |
7.06 |
| May 17, 2018 |
7.03 |
| May 16, 2018 |
7.03 |
| May 15, 2018 |
7.07 |
| May 14, 2018 |
7.07 |
| May 11, 2018 |
7.10 |
| May 10, 2018 |
7.02 |
| May 9, 2018 |
6.90 |
| May 8, 2018 |
6.82 |
| May 7, 2018 |
6.78 |
| May 4, 2018 |
6.76 |
| May 3, 2018 |
6.68 |
| May 2, 2018 |
6.59 |
| May 1, 2018 |
6.65 |
| Apr 30, 2018 |
6.57 |
| Apr 27, 2018 |
6.69 |
| Apr 26, 2018 |
6.67 |
| Apr 25, 2018 |
6.61 |
| Apr 24, 2018 |
6.62 |
| Apr 23, 2018 |
6.68 |
| Apr 20, 2018 |
6.68 |
| Apr 19, 2018 |
6.72 |
| Apr 18, 2018 |
6.73 |
| Apr 17, 2018 |
6.71 |
| Apr 16, 2018 |
6.67 |
| Apr 13, 2018 |
6.57 |
| Apr 12, 2018 |
6.64 |
| Apr 11, 2018 |
6.57 |
| Apr 10, 2018 |
6.57 |
| Apr 9, 2018 |
6.47 |
| Apr 6, 2018 |
6.44 |
| Apr 5, 2018 |
6.63 |
| Apr 4, 2018 |
6.54 |
| Apr 3, 2018 |
6.55 |
| Apr 2, 2018 |
6.46 |
| Mar 29, 2018 |
6.58 |
| Mar 28, 2018 |
6.52 |
| Mar 27, 2018 |
6.55 |
| Mar 26, 2018 |
6.60 |
| Mar 23, 2018 |
6.48 |
| Mar 22, 2018 |
6.30 |
| Mar 21, 2018 |
6.69 |
| Mar 20, 2018 |
6.66 |
| Mar 19, 2018 |
6.68 |
| Mar 16, 2018 |
6.69 |
| Mar 15, 2018 |
6.69 |
| Mar 14, 2018 |
6.70 |
| Mar 13, 2018 |
6.80 |
| Mar 12, 2018 |
6.82 |
| Mar 9, 2018 |
6.88 |
| Mar 8, 2018 |
6.65 |
| Mar 7, 2018 |
6.65 |
| Mar 6, 2018 |
6.64 |
| Mar 5, 2018 |
6.62 |
| Mar 2, 2018 |
6.56 |
| Mar 1, 2018 |
6.54 |
| Feb 28, 2018 |
6.59 |
| Feb 27, 2018 |
7.70 |
| Feb 26, 2018 |
7.69 |
| Feb 23, 2018 |
7.65 |
| Feb 22, 2018 |
7.52 |
| Feb 21, 2018 |
7.53 |
| Feb 20, 2018 |
7.50 |
| Feb 16, 2018 |
7.52 |
| Feb 15, 2018 |
7.52 |
| Feb 14, 2018 |
7.40 |
| Feb 13, 2018 |
7.03 |
| Feb 12, 2018 |
6.95 |
| Feb 9, 2018 |
6.88 |
| Feb 8, 2018 |
6.72 |
| Feb 7, 2018 |
7.05 |
| Feb 6, 2018 |
7.04 |
| Feb 5, 2018 |
7.04 |
| Feb 2, 2018 |
7.28 |
| Feb 1, 2018 |
7.44 |
| Jan 31, 2018 |
7.58 |
| Jan 30, 2018 |
7.46 |
| Jan 29, 2018 |
7.47 |
| Jan 26, 2018 |
7.55 |
| Jan 25, 2018 |
7.50 |
| Jan 24, 2018 |
7.43 |
| Jan 23, 2018 |
7.42 |
| Jan 22, 2018 |
7.43 |
| Jan 19, 2018 |
7.39 |
| Jan 18, 2018 |
7.28 |
| Jan 17, 2018 |
7.32 |
| Jan 16, 2018 |
7.26 |
| Jan 12, 2018 |
7.22 |
| Jan 11, 2018 |
7.29 |
| Jan 10, 2018 |
7.22 |
| Jan 9, 2018 |
7.26 |
| Jan 8, 2018 |
7.29 |
| Jan 5, 2018 |
7.28 |
| Jan 4, 2018 |
7.26 |
| Jan 3, 2018 |
7.13 |
| Jan 2, 2018 |
7.06 |
| Dec 29, 2017 |
7.01 |
| Dec 28, 2017 |
7.05 |
| Dec 27, 2017 |
7.02 |
| Dec 26, 2017 |
7.00 |
| Dec 22, 2017 |
7.06 |
| Dec 21, 2017 |
7.19 |
| Dec 20, 2017 |
7.16 |
| Dec 19, 2017 |
7.16 |
| Dec 18, 2017 |
7.20 |
| Dec 15, 2017 |
7.11 |
| Dec 14, 2017 |
7.08 |
| Dec 13, 2017 |
7.08 |
| Dec 12, 2017 |
7.08 |
| Dec 11, 2017 |
7.13 |
| Dec 8, 2017 |
7.17 |
| Dec 7, 2017 |
7.11 |
| Dec 6, 2017 |
7.05 |
| Dec 5, 2017 |
7.04 |
| Dec 4, 2017 |
7.14 |
| Dec 1, 2017 |
7.09 |
| Nov 30, 2017 |
7.09 |
| Nov 29, 2017 |
6.73 |
| Nov 28, 2017 |
6.66 |
| Nov 27, 2017 |
6.48 |
| Nov 24, 2017 |
6.47 |
| Nov 22, 2017 |
6.46 |
| Nov 21, 2017 |
6.47 |
| Nov 20, 2017 |
6.49 |
| Nov 17, 2017 |
6.52 |
| Nov 16, 2017 |
6.58 |
| Nov 15, 2017 |
6.55 |
| Nov 14, 2017 |
6.54 |
| Nov 13, 2017 |
6.46 |
| Nov 10, 2017 |
6.40 |
| Nov 9, 2017 |
6.37 |
| Nov 8, 2017 |
6.55 |
| Nov 7, 2017 |
6.48 |
| Nov 6, 2017 |
6.47 |
| Nov 3, 2017 |
6.50 |
| Nov 2, 2017 |
6.46 |
| Nov 1, 2017 |
6.45 |
| Oct 31, 2017 |
6.53 |
| Oct 30, 2017 |
6.54 |
| Oct 27, 2017 |
6.64 |
| Oct 26, 2017 |
6.64 |
| Oct 25, 2017 |
6.58 |
| Oct 24, 2017 |
6.61 |
| Oct 23, 2017 |
6.64 |
| Oct 20, 2017 |
6.67 |
| Oct 19, 2017 |
6.61 |
| Oct 18, 2017 |
6.62 |
| Oct 17, 2017 |
6.62 |
| Oct 16, 2017 |
6.62 |
| Oct 13, 2017 |
6.66 |
| Oct 12, 2017 |
6.64 |
| Oct 11, 2017 |
6.60 |
| Oct 10, 2017 |
6.58 |
| Oct 9, 2017 |
6.55 |
| Oct 6, 2017 |
6.53 |
| Oct 5, 2017 |
6.48 |
| Oct 4, 2017 |
6.45 |
| Oct 3, 2017 |
6.46 |
| Oct 2, 2017 |
6.37 |
| Sep 29, 2017 |
6.32 |
| Sep 28, 2017 |
6.25 |
| Sep 27, 2017 |
6.31 |
| Sep 26, 2017 |
5.96 |
| Sep 25, 2017 |
6.00 |
| Sep 22, 2017 |
5.99 |
| Sep 21, 2017 |
6.02 |
| Sep 20, 2017 |
5.98 |
| Sep 19, 2017 |
5.90 |
| Sep 18, 2017 |
5.88 |
| Sep 15, 2017 |
5.88 |
| Sep 14, 2017 |
5.90 |
| Sep 13, 2017 |
5.93 |
| Sep 12, 2017 |
5.90 |
| Sep 11, 2017 |
5.91 |
| Sep 8, 2017 |
5.86 |
| Sep 7, 2017 |
5.83 |
| Sep 6, 2017 |
5.84 |
| Sep 5, 2017 |
5.84 |
| Sep 1, 2017 |
5.89 |
| Aug 31, 2017 |
5.91 |
| Aug 30, 2017 |
7.16 |
| Aug 29, 2017 |
7.11 |
| Aug 28, 2017 |
7.16 |
| Aug 25, 2017 |
7.16 |
| Aug 24, 2017 |
7.12 |
| Aug 23, 2017 |
7.17 |
| Aug 22, 2017 |
7.24 |
| Aug 21, 2017 |
7.16 |
| Aug 18, 2017 |
7.09 |
| Aug 17, 2017 |
7.02 |
| Aug 16, 2017 |
7.13 |
| Aug 15, 2017 |
7.12 |
| Aug 14, 2017 |
7.11 |
| Aug 11, 2017 |
6.97 |
| Aug 10, 2017 |
7.00 |
| Aug 9, 2017 |
7.13 |
| Aug 8, 2017 |
7.14 |
| Aug 7, 2017 |
7.19 |
| Aug 4, 2017 |
7.22 |
| Aug 3, 2017 |
7.18 |
| Aug 2, 2017 |
7.22 |
| Aug 1, 2017 |
7.25 |
| Jul 31, 2017 |
7.21 |
| Jul 28, 2017 |
7.25 |
| Jul 27, 2017 |
7.27 |
| Jul 26, 2017 |
7.33 |
| Jul 25, 2017 |
7.34 |
| Jul 24, 2017 |
7.39 |
| Jul 21, 2017 |
7.40 |
| Jul 20, 2017 |
6.78 |
| Jul 19, 2017 |
6.74 |
| Jul 18, 2017 |
6.71 |
| Jul 17, 2017 |
6.75 |
| Jul 14, 2017 |
6.76 |
| Jul 13, 2017 |
6.77 |
| Jul 12, 2017 |
6.80 |
| Jul 11, 2017 |
6.73 |
| Jul 10, 2017 |
6.77 |
| Jul 7, 2017 |
6.75 |
| Jul 6, 2017 |
6.62 |
| Jul 5, 2017 |
6.75 |
| Jul 3, 2017 |
6.74 |
| Jun 30, 2017 |
6.74 |
| Jun 29, 2017 |
6.65 |
| Jun 28, 2017 |
6.78 |
| Jun 27, 2017 |
6.73 |
| Jun 26, 2017 |
6.93 |
| Jun 23, 2017 |
6.92 |
| Jun 22, 2017 |
6.91 |
| Jun 21, 2017 |
6.93 |
| Jun 20, 2017 |
6.96 |
| Jun 19, 2017 |
7.03 |
| Jun 16, 2017 |
6.98 |
| Jun 15, 2017 |
6.84 |
| Jun 14, 2017 |
6.84 |
| Jun 13, 2017 |
6.81 |
| Jun 12, 2017 |
6.76 |
| Jun 9, 2017 |
6.62 |
| Jun 8, 2017 |
6.62 |
| Jun 7, 2017 |
6.66 |
| Jun 6, 2017 |
6.67 |
| Jun 5, 2017 |
6.77 |
| Jun 2, 2017 |
6.86 |
| Jun 1, 2017 |
6.79 |
| May 31, 2017 |
6.73 |
| May 30, 2017 |
8.96 |
| May 26, 2017 |
8.99 |
| May 25, 2017 |
9.01 |
| May 24, 2017 |
8.95 |
| May 23, 2017 |
8.79 |
| May 22, 2017 |
8.74 |
| May 19, 2017 |
8.69 |
| May 18, 2017 |
8.66 |
| May 17, 2017 |
8.63 |
| May 16, 2017 |
8.80 |
| May 15, 2017 |
8.79 |
| May 12, 2017 |
8.78 |
| May 11, 2017 |
8.80 |
| May 10, 2017 |
8.72 |
| May 9, 2017 |
8.72 |
| May 8, 2017 |
8.68 |
| May 5, 2017 |
8.83 |
| May 4, 2017 |
8.75 |
| May 3, 2017 |
8.68 |
| May 2, 2017 |
8.75 |
| May 1, 2017 |
8.73 |
| Apr 28, 2017 |
8.79 |
| Apr 27, 2017 |
8.90 |
| Apr 26, 2017 |
8.92 |
| Apr 25, 2017 |
8.98 |
| Apr 24, 2017 |
9.01 |
| Apr 21, 2017 |
8.84 |
| Apr 20, 2017 |
8.84 |
| Apr 19, 2017 |
8.81 |
| Apr 18, 2017 |
8.79 |
| Apr 17, 2017 |
8.83 |
| Apr 13, 2017 |
8.74 |
| Apr 12, 2017 |
8.79 |
| Apr 11, 2017 |
8.83 |
| Apr 10, 2017 |
8.81 |
| Apr 7, 2017 |
8.80 |
| Apr 6, 2017 |
8.85 |
| Apr 5, 2017 |
8.89 |
| Apr 4, 2017 |
8.96 |
| Apr 3, 2017 |
8.96 |
| Mar 31, 2017 |
9.09 |
| Mar 30, 2017 |
9.12 |
| Mar 29, 2017 |
9.08 |
| Mar 28, 2017 |
9.06 |
| Mar 27, 2017 |
8.98 |
| Mar 24, 2017 |
8.98 |
| Mar 23, 2017 |
9.04 |
| Mar 22, 2017 |
8.93 |
| Mar 21, 2017 |
8.89 |
| Mar 20, 2017 |
8.93 |
| Mar 17, 2017 |
8.97 |
| Mar 16, 2017 |
8.56 |
| Mar 15, 2017 |
8.58 |
| Mar 14, 2017 |
8.50 |
| Mar 13, 2017 |
8.55 |
| Mar 10, 2017 |
8.55 |
| Mar 9, 2017 |
8.46 |
| Mar 8, 2017 |
8.50 |
| Mar 7, 2017 |
8.49 |
| Mar 6, 2017 |
8.52 |
| Mar 3, 2017 |
8.50 |
| Mar 2, 2017 |
8.51 |
| Mar 1, 2017 |
8.59 |
| Feb 28, 2017 |
8.47 |
| Feb 27, 2017 |
16.13 |
| Feb 24, 2017 |
16.12 |
| Feb 23, 2017 |
16.04 |
| Feb 22, 2017 |
16.09 |
| Feb 21, 2017 |
16.04 |
| Feb 17, 2017 |
16.06 |
| Feb 16, 2017 |
16.18 |
| Feb 15, 2017 |
16.03 |
| Feb 14, 2017 |
15.84 |
| Feb 13, 2017 |
15.84 |
| Feb 10, 2017 |
15.80 |
| Feb 9, 2017 |
15.62 |
| Feb 8, 2017 |
15.48 |
| Feb 7, 2017 |
15.54 |
| Feb 6, 2017 |
15.57 |
| Feb 3, 2017 |
15.72 |
| Feb 2, 2017 |
15.60 |
| Feb 1, 2017 |
15.55 |
| Jan 31, 2017 |
15.72 |
| Jan 30, 2017 |
15.73 |
| Jan 27, 2017 |
15.88 |
| Jan 26, 2017 |
15.90 |
| Jan 25, 2017 |
15.81 |
| Jan 24, 2017 |
15.64 |
| Jan 23, 2017 |
15.41 |
| Jan 20, 2017 |
15.42 |
| Jan 19, 2017 |
15.40 |
| Jan 18, 2017 |
15.43 |
| Jan 17, 2017 |
15.39 |
| Jan 13, 2017 |
15.51 |
| Jan 12, 2017 |
15.49 |
| Jan 11, 2017 |
15.61 |
| Jan 10, 2017 |
15.54 |
| Jan 9, 2017 |
15.64 |
| Jan 6, 2017 |
15.80 |
| Jan 5, 2017 |
15.74 |
| Jan 4, 2017 |
15.88 |
| Jan 3, 2017 |
15.75 |
| Dec 30, 2016 |
15.65 |
| Dec 29, 2016 |
15.75 |
| Dec 28, 2016 |
15.65 |
| Dec 27, 2016 |
15.78 |
| Dec 23, 2016 |
15.76 |
| Dec 22, 2016 |
16.26 |
| Dec 21, 2016 |
16.18 |
| Dec 20, 2016 |
16.22 |
| Dec 19, 2016 |
16.27 |
| Dec 16, 2016 |
16.21 |
| Dec 15, 2016 |
16.25 |
| Dec 14, 2016 |
16.18 |
| Dec 13, 2016 |
16.32 |
| Dec 12, 2016 |
16.30 |
| Dec 9, 2016 |
16.34 |
| Dec 8, 2016 |
16.32 |
| Dec 7, 2016 |
16.30 |
| Dec 6, 2016 |
16.03 |
| Dec 5, 2016 |
15.98 |
| Dec 2, 2016 |
15.79 |
| Dec 1, 2016 |
15.69 |
| Nov 30, 2016 |
15.52 |
| Nov 29, 2016 |
15.97 |
| Nov 28, 2016 |
16.05 |
| Nov 25, 2016 |
16.10 |
| Nov 23, 2016 |
15.94 |
| Nov 22, 2016 |
15.87 |
| Nov 21, 2016 |
15.59 |
| Nov 18, 2016 |
15.44 |
| Nov 17, 2016 |
15.26 |
| Nov 16, 2016 |
15.06 |
| Nov 15, 2016 |
15.08 |
| Nov 14, 2016 |
15.07 |
| Nov 11, 2016 |
15.02 |
| Nov 10, 2016 |
14.92 |
| Nov 9, 2016 |
14.85 |
| Nov 8, 2016 |
14.60 |
| Nov 7, 2016 |
14.48 |
| Nov 4, 2016 |
14.24 |
| Nov 3, 2016 |
14.23 |
| Nov 2, 2016 |
14.17 |
| Nov 1, 2016 |
14.42 |
| Oct 31, 2016 |
14.74 |
| Oct 28, 2016 |
14.64 |
| Oct 27, 2016 |
14.60 |
| Oct 26, 2016 |
14.73 |
| Oct 25, 2016 |
14.75 |
| Oct 24, 2016 |
14.78 |
| Oct 21, 2016 |
14.71 |
| Oct 20, 2016 |
14.73 |
| Oct 19, 2016 |
14.94 |
| Oct 18, 2016 |
14.98 |
| Oct 17, 2016 |
14.96 |
| Oct 14, 2016 |
15.10 |
| Oct 13, 2016 |
15.11 |
| Oct 12, 2016 |
15.17 |
| Oct 11, 2016 |
15.11 |
| Oct 10, 2016 |
15.31 |
| Oct 7, 2016 |
15.26 |
| Oct 6, 2016 |
15.44 |
| Oct 5, 2016 |
15.33 |
| Oct 4, 2016 |
15.41 |
| Oct 3, 2016 |
15.54 |
| Sep 30, 2016 |
15.56 |
| Sep 29, 2016 |
15.39 |
| Sep 28, 2016 |
16.05 |
| Sep 27, 2016 |
15.68 |
| Sep 26, 2016 |
15.64 |
| Sep 23, 2016 |
15.78 |
| Sep 22, 2016 |
15.91 |
| Sep 21, 2016 |
15.85 |
| Sep 20, 2016 |
15.73 |
| Sep 19, 2016 |
15.66 |
| Sep 16, 2016 |
15.66 |
| Sep 15, 2016 |
15.77 |
| Sep 14, 2016 |
15.64 |
| Sep 13, 2016 |
15.61 |
| Sep 12, 2016 |
15.86 |
| Sep 9, 2016 |
15.73 |
| Sep 8, 2016 |
16.20 |
| Sep 7, 2016 |
16.35 |
| Sep 6, 2016 |
16.47 |
| Sep 2, 2016 |
16.42 |
| Sep 1, 2016 |
16.27 |
| Aug 31, 2016 |
16.24 |
| Aug 30, 2016 |
16.63 |
| Aug 29, 2016 |
16.53 |
| Aug 26, 2016 |
16.44 |
| Aug 25, 2016 |
16.48 |
| Aug 24, 2016 |
16.26 |
| Aug 23, 2016 |
16.27 |
| Aug 22, 2016 |
16.20 |
| Aug 19, 2016 |
16.16 |
| Aug 18, 2016 |
16.18 |
| Aug 17, 2016 |
16.43 |
| Aug 16, 2016 |
16.05 |
| Aug 15, 2016 |
15.26 |
| Aug 12, 2016 |
15.25 |
| Aug 11, 2016 |
15.27 |
| Aug 10, 2016 |
15.25 |
| Aug 9, 2016 |
15.17 |
| Aug 8, 2016 |
15.14 |
| Aug 5, 2016 |
15.18 |
| Aug 4, 2016 |
15.14 |
| Aug 3, 2016 |
15.10 |
| Aug 2, 2016 |
15.11 |
| Aug 1, 2016 |
15.26 |
| Jul 29, 2016 |
15.24 |
| Jul 28, 2016 |
15.37 |
| Jul 27, 2016 |
15.34 |
| Jul 26, 2016 |
15.40 |
| Jul 25, 2016 |
15.37 |
| Jul 22, 2016 |
15.33 |
| Jul 21, 2016 |
15.24 |
| Jul 20, 2016 |
15.18 |
| Jul 19, 2016 |
13.84 |
| Jul 18, 2016 |
13.87 |
| Jul 15, 2016 |
13.86 |
| Jul 14, 2016 |
13.91 |
| Jul 13, 2016 |
13.85 |
| Jul 12, 2016 |
13.85 |
| Jul 11, 2016 |
13.93 |
| Jul 8, 2016 |
14.15 |
| Jul 7, 2016 |
14.03 |
| Jul 6, 2016 |
14.11 |
| Jul 5, 2016 |
14.13 |
| Jul 1, 2016 |
14.05 |
| Jun 30, 2016 |
13.94 |
| Jun 29, 2016 |
13.59 |
| Jun 28, 2016 |
13.25 |
| Jun 27, 2016 |
13.02 |
| Jun 24, 2016 |
13.26 |
| Jun 23, 2016 |
13.59 |
| Jun 22, 2016 |
13.44 |
| Jun 21, 2016 |
13.42 |
| Jun 20, 2016 |
13.39 |
| Jun 17, 2016 |
13.36 |
| Jun 16, 2016 |
13.44 |
| Jun 15, 2016 |
13.36 |
| Jun 14, 2016 |
13.37 |
| Jun 13, 2016 |
13.37 |
| Jun 10, 2016 |
13.43 |
| Jun 9, 2016 |
13.57 |
| Jun 8, 2016 |
13.52 |
| Jun 7, 2016 |
13.48 |
| Jun 6, 2016 |
13.52 |
| Jun 3, 2016 |
13.49 |
| Jun 2, 2016 |
13.56 |
| Jun 1, 2016 |
13.47 |
| May 31, 2016 |
13.47 |
| May 27, 2016 |
10.79 |
| May 26, 2016 |
10.66 |
