Aramark (ARMK) Market Cap to FCF (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
34.51 |
| May 20, 2026 |
34.46 |
| May 19, 2026 |
34.64 |
| May 18, 2026 |
35.43 |
| May 15, 2026 |
35.52 |
| May 14, 2026 |
35.18 |
| May 13, 2026 |
33.96 |
| May 12, 2026 |
32.39 |
| May 11, 2026 |
29.82 |
| May 8, 2026 |
30.16 |
| May 7, 2026 |
30.15 |
| May 6, 2026 |
30.63 |
| May 5, 2026 |
30.28 |
| May 4, 2026 |
29.96 |
| May 1, 2026 |
30.08 |
| Apr 30, 2026 |
30.57 |
| Apr 29, 2026 |
30.09 |
| Apr 28, 2026 |
30.40 |
| Apr 27, 2026 |
30.51 |
| Apr 24, 2026 |
30.97 |
| Apr 23, 2026 |
30.89 |
| Apr 22, 2026 |
30.28 |
| Apr 21, 2026 |
30.29 |
| Apr 20, 2026 |
30.51 |
| Apr 17, 2026 |
30.28 |
| Apr 16, 2026 |
29.65 |
| Apr 15, 2026 |
29.31 |
| Apr 14, 2026 |
29.57 |
| Apr 13, 2026 |
29.02 |
| Apr 10, 2026 |
28.68 |
| Apr 9, 2026 |
29.07 |
| Apr 8, 2026 |
28.98 |
| Apr 7, 2026 |
28.10 |
| Apr 6, 2026 |
28.44 |
| Apr 2, 2026 |
47.75 |
| Apr 1, 2026 |
47.00 |
| Mar 31, 2026 |
45.50 |
| Mar 30, 2026 |
45.18 |
| Mar 27, 2026 |
44.71 |
| Mar 26, 2026 |
45.51 |
| Mar 25, 2026 |
46.54 |
| Mar 24, 2026 |
45.15 |
| Mar 23, 2026 |
45.22 |
| Mar 20, 2026 |
43.64 |
| Mar 19, 2026 |
43.95 |
| Mar 18, 2026 |
44.72 |
| Mar 17, 2026 |
45.87 |
| Mar 16, 2026 |
45.40 |
| Mar 13, 2026 |
44.89 |
| Mar 12, 2026 |
44.88 |
| Mar 11, 2026 |
44.62 |
| Mar 10, 2026 |
44.88 |
| Mar 9, 2026 |
45.25 |
| Mar 6, 2026 |
45.17 |
| Mar 5, 2026 |
46.06 |
| Mar 4, 2026 |
46.10 |
| Mar 3, 2026 |
45.86 |
| Mar 2, 2026 |
46.31 |
| Feb 27, 2026 |
46.97 |
| Feb 26, 2026 |
46.96 |
| Feb 25, 2026 |
46.00 |
| Feb 24, 2026 |
46.00 |
| Feb 23, 2026 |
45.53 |
| Feb 20, 2026 |
45.92 |
| Feb 19, 2026 |
45.49 |
| Feb 18, 2026 |
45.07 |
| Feb 17, 2026 |
44.07 |
| Feb 13, 2026 |
43.75 |
| Feb 12, 2026 |
43.95 |
| Feb 11, 2026 |
47.35 |
| Feb 10, 2026 |
45.97 |
| Feb 9, 2026 |
43.55 |
| Feb 6, 2026 |
43.47 |
| Feb 5, 2026 |
43.40 |
| Feb 4, 2026 |
43.51 |
| Feb 3, 2026 |
42.71 |
| Feb 2, 2026 |
43.03 |
| Jan 30, 2026 |
43.20 |
| Jan 29, 2026 |
43.20 |
| Jan 28, 2026 |
43.21 |
| Jan 27, 2026 |
43.50 |
| Jan 26, 2026 |
43.53 |
| Jan 23, 2026 |
43.86 |
| Jan 22, 2026 |
44.14 |
| Jan 21, 2026 |
44.27 |
| Jan 20, 2026 |
43.37 |
| Jan 16, 2026 |
44.47 |
| Jan 15, 2026 |
43.78 |
| Jan 14, 2026 |
43.29 |
| Jan 13, 2026 |
43.05 |
| Jan 12, 2026 |
43.51 |
| Jan 9, 2026 |
43.69 |
| Jan 8, 2026 |
43.56 |
| Jan 7, 2026 |
43.07 |
| Jan 6, 2026 |
43.31 |
| Jan 5, 2026 |
42.60 |
| Jan 2, 2026 |
41.05 |
| Oct 2, 2025 |
36.03 |
| Oct 1, 2025 |
35.86 |
| Sep 30, 2025 |
35.92 |
| Sep 29, 2025 |
35.95 |
| Sep 26, 2025 |
35.94 |
| Sep 25, 2025 |
35.23 |
| Sep 24, 2025 |
35.18 |
| Sep 23, 2025 |
35.52 |
| Sep 22, 2025 |
35.34 |
| Sep 19, 2025 |
35.18 |
| Sep 18, 2025 |
35.31 |
| Sep 17, 2025 |
35.04 |
| Sep 16, 2025 |
35.14 |
| Sep 15, 2025 |
35.37 |
| Sep 12, 2025 |
35.99 |
| Sep 11, 2025 |
36.36 |
| Sep 10, 2025 |
35.70 |
| Sep 9, 2025 |
35.97 |
| Sep 8, 2025 |
35.85 |
| Sep 5, 2025 |
36.31 |
| Sep 4, 2025 |
36.62 |
| Sep 3, 2025 |
36.44 |
| Sep 2, 2025 |
36.27 |
| Aug 29, 2025 |
36.59 |
| Aug 28, 2025 |
36.72 |
| Aug 27, 2025 |
36.96 |
| Aug 26, 2025 |
36.89 |
| Aug 25, 2025 |
36.92 |
| Aug 22, 2025 |
37.47 |
| Aug 21, 2025 |
36.88 |
| Aug 20, 2025 |
37.48 |
| Aug 19, 2025 |
36.93 |
| Aug 18, 2025 |
36.80 |
| Aug 15, 2025 |
37.07 |
| Aug 14, 2025 |
37.10 |
| Aug 13, 2025 |
38.11 |
| Aug 12, 2025 |
36.95 |
| Aug 11, 2025 |
36.59 |
| Aug 8, 2025 |
37.07 |
| Aug 7, 2025 |
36.60 |
| Aug 6, 2025 |
36.83 |
| Aug 5, 2025 |
37.01 |
| Aug 4, 2025 |
40.33 |
| Aug 1, 2025 |
39.75 |
| Jul 31, 2025 |
39.82 |
| Jul 30, 2025 |
40.41 |
| Jul 29, 2025 |
40.36 |
| Jul 28, 2025 |
40.71 |
| Jul 25, 2025 |
41.06 |
| Jul 24, 2025 |
40.59 |
| Jul 23, 2025 |
41.30 |
| Jul 22, 2025 |
41.00 |
| Jul 21, 2025 |
40.37 |
| Jul 18, 2025 |
40.51 |
| Jul 17, 2025 |
40.48 |
| Jul 16, 2025 |
40.38 |
| Jul 15, 2025 |
40.17 |
| Jul 14, 2025 |
40.83 |
| Jul 11, 2025 |
40.71 |
| Jul 10, 2025 |
40.82 |
| Jul 9, 2025 |
40.21 |
| Jul 8, 2025 |
40.01 |
| Jul 7, 2025 |
39.70 |
| Jul 3, 2025 |
40.03 |
| Jul 2, 2025 |
40.21 |
| Jul 1, 2025 |
39.68 |
| Jun 30, 2025 |
39.17 |
| Jun 27, 2025 |
39.39 |
| Jun 26, 2025 |
29.90 |
| Jun 25, 2025 |
29.36 |
| Jun 24, 2025 |
29.16 |
| Jun 23, 2025 |
28.85 |
| Jun 20, 2025 |
28.61 |
| Jun 18, 2025 |
28.63 |
| Jun 17, 2025 |
28.15 |
| Jun 16, 2025 |
28.78 |
| Jun 13, 2025 |
28.60 |
| Jun 12, 2025 |
28.78 |
| Jun 11, 2025 |
28.67 |
| Jun 10, 2025 |
28.24 |
| Jun 9, 2025 |
28.20 |
| Jun 6, 2025 |
28.64 |
| Jun 5, 2025 |
28.36 |
| Jun 4, 2025 |
28.76 |
| Jun 3, 2025 |
28.85 |
| Jun 2, 2025 |
28.66 |
| May 30, 2025 |
28.90 |
| May 29, 2025 |
28.67 |
| May 28, 2025 |
28.62 |
| May 27, 2025 |
28.30 |
| May 23, 2025 |
27.92 |
| May 22, 2025 |
27.75 |
| May 21, 2025 |
27.79 |
| May 20, 2025 |
28.39 |
| May 19, 2025 |
28.40 |
| May 16, 2025 |
28.01 |
| May 15, 2025 |
27.36 |
| May 14, 2025 |
27.83 |
| May 13, 2025 |
28.06 |
| May 12, 2025 |
27.72 |
| May 9, 2025 |
27.38 |
| May 8, 2025 |
27.41 |
| May 7, 2025 |
27.29 |
| May 6, 2025 |
26.86 |
| May 5, 2025 |
24.41 |
| May 2, 2025 |
24.00 |
| May 1, 2025 |
23.62 |
| Apr 30, 2025 |
23.86 |
| Apr 29, 2025 |
23.59 |
| Apr 28, 2025 |
23.57 |
| Apr 25, 2025 |
23.50 |
| Apr 24, 2025 |
23.55 |
| Apr 23, 2025 |
23.53 |
| Apr 22, 2025 |
23.04 |
| Apr 21, 2025 |
22.45 |
| Apr 17, 2025 |
22.96 |
| Apr 16, 2025 |
22.82 |
| Apr 15, 2025 |
23.29 |
| Apr 14, 2025 |
23.32 |
| Apr 11, 2025 |
23.64 |
| Apr 10, 2025 |
23.42 |
| Apr 9, 2025 |
24.24 |
| Apr 8, 2025 |
21.69 |
| Apr 7, 2025 |
21.82 |
| Apr 4, 2025 |
22.38 |
| Apr 3, 2025 |
24.27 |
| Apr 2, 2025 |
25.09 |
| Apr 1, 2025 |
25.00 |
| Mar 31, 2025 |
24.64 |
| Mar 28, 2025 |
24.41 |
| Mar 27, 2025 |
24.95 |
| Mar 26, 2025 |
24.89 |
| Mar 25, 2025 |
24.78 |
| Mar 24, 2025 |
24.81 |
| Mar 21, 2025 |
24.99 |
| Mar 20, 2025 |
24.78 |
| Mar 19, 2025 |
25.91 |
| Mar 18, 2025 |
25.34 |
| Mar 17, 2025 |
26.12 |
| Mar 14, 2025 |
25.80 |
| Mar 13, 2025 |
25.00 |
| Mar 12, 2025 |
25.00 |
| Mar 11, 2025 |
25.35 |
| Mar 10, 2025 |
25.66 |
| Mar 7, 2025 |
26.09 |
| Mar 6, 2025 |
25.81 |
| Mar 5, 2025 |
26.03 |
| Mar 4, 2025 |
25.93 |
| Mar 3, 2025 |
26.16 |
| Feb 28, 2025 |
26.90 |
| Feb 27, 2025 |
26.48 |
| Feb 26, 2025 |
26.68 |
| Feb 25, 2025 |
26.78 |
| Feb 24, 2025 |
26.99 |
| Feb 21, 2025 |
26.09 |
| Feb 20, 2025 |
26.77 |
| Feb 19, 2025 |
26.72 |
| Feb 18, 2025 |
27.01 |
| Feb 14, 2025 |
27.41 |
| Feb 13, 2025 |
28.09 |
| Feb 12, 2025 |
27.51 |
| Feb 11, 2025 |
27.20 |
| Feb 10, 2025 |
27.27 |
| Feb 7, 2025 |
27.66 |
| Feb 6, 2025 |
27.61 |
| Feb 5, 2025 |
27.50 |
| Feb 4, 2025 |
27.35 |
| Feb 3, 2025 |
27.92 |
| Jan 31, 2025 |
28.25 |
| Jan 30, 2025 |
28.78 |
| Jan 29, 2025 |
28.55 |
| Jan 28, 2025 |
28.60 |
| Jan 27, 2025 |
28.60 |
| Jan 24, 2025 |
28.32 |
| Jan 23, 2025 |
27.89 |
| Jan 22, 2025 |
27.59 |
| Jan 21, 2025 |
28.02 |
| Jan 17, 2025 |
28.44 |
| Jan 16, 2025 |
28.55 |
| Jan 15, 2025 |
28.52 |
| Jan 14, 2025 |
27.75 |
| Jan 13, 2025 |
27.43 |
| Jan 10, 2025 |
26.82 |
| Jan 8, 2025 |
26.76 |
| Jan 7, 2025 |
26.34 |
| Jan 6, 2025 |
26.65 |
| Jan 3, 2025 |
26.96 |
| Jan 2, 2025 |
26.85 |
| Dec 31, 2024 |
27.09 |
| Dec 30, 2024 |
27.05 |
| Dec 27, 2024 |
27.18 |
| Sep 26, 2024 |
46.24 |
| Sep 25, 2024 |
44.92 |
| Sep 24, 2024 |
44.91 |
| Sep 23, 2024 |
44.56 |
| Sep 20, 2024 |
45.51 |
| Sep 19, 2024 |
46.91 |
| Sep 18, 2024 |
45.91 |
| Sep 17, 2024 |
46.54 |
| Sep 16, 2024 |
46.16 |
| Sep 13, 2024 |
46.07 |
| Sep 12, 2024 |
45.92 |
| Sep 11, 2024 |
45.80 |
| Sep 10, 2024 |
45.59 |
| Sep 9, 2024 |
45.43 |
| Sep 6, 2024 |
44.21 |
| Sep 5, 2024 |
45.07 |
| Sep 4, 2024 |
43.54 |
| Sep 3, 2024 |
43.77 |
| Aug 30, 2024 |
44.16 |
| Aug 29, 2024 |
43.50 |
| Aug 28, 2024 |
43.01 |
| Aug 27, 2024 |
42.97 |
| Aug 26, 2024 |
42.79 |
| Aug 23, 2024 |
42.87 |
| Aug 22, 2024 |
42.81 |
| Aug 21, 2024 |
43.04 |
| Aug 20, 2024 |
42.84 |
| Aug 19, 2024 |
43.36 |
| Aug 16, 2024 |
43.20 |
| Aug 15, 2024 |
42.87 |
| Aug 14, 2024 |
43.37 |
| Aug 13, 2024 |
42.86 |
| Aug 12, 2024 |
42.23 |
| Aug 9, 2024 |
41.61 |
| Aug 8, 2024 |
41.76 |
| Aug 7, 2024 |
40.58 |
| Aug 6, 2024 |
40.05 |
| Aug 5, 2024 |
39.87 |
| Aug 2, 2024 |
40.16 |
| Aug 1, 2024 |
40.27 |
| Jul 31, 2024 |
41.32 |
| Jul 30, 2024 |
41.28 |
| Jul 29, 2024 |
40.86 |
| Jul 26, 2024 |
40.57 |
| Jul 25, 2024 |
39.90 |
| Jul 24, 2024 |
40.04 |
| Jul 23, 2024 |
40.56 |
| Jul 22, 2024 |
40.11 |
| Jul 19, 2024 |
39.39 |
| Jul 18, 2024 |
39.58 |
| Jul 17, 2024 |
40.29 |
| Jul 16, 2024 |
41.08 |
| Jul 15, 2024 |
39.91 |
| Jul 12, 2024 |
40.74 |
| Jul 11, 2024 |
39.87 |
| Jul 10, 2024 |
39.03 |
| Jul 9, 2024 |
39.10 |
| Jul 8, 2024 |
39.88 |
| Jul 5, 2024 |
39.11 |
| Jul 3, 2024 |
40.09 |
| Jul 2, 2024 |
40.06 |
| Jul 1, 2024 |
40.12 |
| Jun 28, 2024 |
41.02 |
| Jun 27, 2024 |
396.44 |
| Jun 26, 2024 |
395.97 |
| Jun 25, 2024 |
398.79 |
| Jun 24, 2024 |
401.03 |
| Jun 21, 2024 |
399.26 |
| Jun 20, 2024 |
396.44 |
| Jun 18, 2024 |
397.97 |
| Jun 17, 2024 |
396.67 |
| Jun 14, 2024 |
388.67 |
| Jun 13, 2024 |
396.56 |
| Jun 12, 2024 |
398.67 |
| Jun 11, 2024 |
387.37 |
| Jun 10, 2024 |
397.61 |
| Jun 7, 2024 |
391.49 |
| Jun 6, 2024 |
384.78 |
| Jun 5, 2024 |
375.13 |
| Jun 4, 2024 |
376.77 |
| Jun 3, 2024 |
377.48 |
| May 31, 2024 |
378.54 |
| May 30, 2024 |
369.59 |
| May 29, 2024 |
366.77 |
| May 28, 2024 |
374.66 |
| May 24, 2024 |
376.30 |
| May 23, 2024 |
372.18 |
| May 22, 2024 |
381.48 |
| May 21, 2024 |
387.49 |
| May 20, 2024 |
386.31 |
| May 17, 2024 |
392.20 |
| May 16, 2024 |
394.79 |
| May 15, 2024 |
395.97 |
| May 14, 2024 |
396.56 |
| May 13, 2024 |
392.08 |
| May 10, 2024 |
391.96 |
| May 9, 2024 |
378.66 |
| May 8, 2024 |
375.13 |
| May 7, 2024 |
362.06 |
| May 6, 2024 |
372.30 |
| May 3, 2024 |
364.06 |
| May 2, 2024 |
364.18 |
| May 1, 2024 |
366.77 |
| Apr 30, 2024 |
371.01 |
| Apr 29, 2024 |
381.96 |
| Apr 26, 2024 |
380.90 |
| Apr 25, 2024 |
380.66 |
| Apr 24, 2024 |
383.25 |
| Apr 23, 2024 |
377.95 |
| Apr 22, 2024 |
379.72 |
| Apr 19, 2024 |
375.24 |
| Apr 18, 2024 |
367.36 |
| Apr 17, 2024 |
366.88 |
| Apr 16, 2024 |
367.36 |
| Apr 15, 2024 |
370.53 |
| Apr 12, 2024 |
371.95 |
| Apr 11, 2024 |
376.19 |
| Apr 10, 2024 |
375.60 |
| Apr 9, 2024 |
379.25 |
| Apr 8, 2024 |
383.01 |
| Apr 5, 2024 |
379.36 |
| Apr 4, 2024 |
371.59 |
| Apr 3, 2024 |
379.48 |
| Apr 2, 2024 |
376.30 |
| Apr 1, 2024 |
379.95 |
| Mar 28, 2024 |
141.88 |
| Mar 27, 2024 |
139.87 |
| Mar 26, 2024 |
135.60 |
| Mar 25, 2024 |
134.24 |
| Mar 22, 2024 |
135.07 |
| Mar 21, 2024 |
136.73 |
| Mar 20, 2024 |
137.82 |
| Mar 19, 2024 |
137.43 |
| Mar 18, 2024 |
137.04 |
| Mar 15, 2024 |
135.73 |
| Mar 14, 2024 |
138.61 |
| Mar 13, 2024 |
142.45 |
| Mar 12, 2024 |
142.32 |
| Mar 11, 2024 |
138.69 |
| Mar 8, 2024 |
138.13 |
| Mar 7, 2024 |
138.00 |
| Mar 6, 2024 |
135.60 |
| Mar 5, 2024 |
135.38 |
| Mar 4, 2024 |
135.33 |
| Mar 1, 2024 |
134.11 |
| Feb 29, 2024 |
132.32 |
| Feb 28, 2024 |
133.63 |
| Feb 27, 2024 |
131.76 |
| Feb 26, 2024 |
133.81 |
| Feb 23, 2024 |
136.77 |
| Feb 22, 2024 |
135.12 |
| Feb 21, 2024 |
132.94 |
| Feb 20, 2024 |
134.64 |
| Feb 16, 2024 |
134.68 |
| Feb 15, 2024 |
134.51 |
| Feb 14, 2024 |
134.51 |
| Feb 13, 2024 |
131.98 |
| Feb 12, 2024 |
135.25 |
| Feb 9, 2024 |
133.11 |
| Feb 8, 2024 |
128.31 |
| Feb 7, 2024 |
126.00 |
| Feb 6, 2024 |
127.87 |
| Feb 5, 2024 |
128.35 |
| Feb 2, 2024 |
129.44 |
| Feb 1, 2024 |
129.62 |
| Jan 31, 2024 |
126.87 |
| Jan 30, 2024 |
127.57 |
| Jan 29, 2024 |
126.30 |
| Jan 26, 2024 |
124.69 |
| Jan 25, 2024 |
125.17 |
| Jan 24, 2024 |
123.99 |
| Jan 23, 2024 |
125.39 |
| Jan 22, 2024 |
124.91 |
| Jan 19, 2024 |
124.99 |
| Jan 18, 2024 |
125.08 |
| Jan 17, 2024 |
125.87 |
| Jan 16, 2024 |
126.35 |
| Jan 12, 2024 |
125.47 |
| Jan 11, 2024 |
126.00 |
| Jan 10, 2024 |
126.13 |
| Jan 9, 2024 |
125.26 |
| Jan 8, 2024 |
126.00 |
| Jan 5, 2024 |
123.12 |
| Jan 4, 2024 |
121.20 |
| Jan 3, 2024 |
120.76 |
| Jan 2, 2024 |
121.90 |
| Dec 29, 2023 |
122.60 |
| Sep 28, 2023 |
-76.19 |
| Sep 27, 2023 |
-75.62 |
| Sep 26, 2023 |
-75.84 |
| Sep 25, 2023 |
-77.45 |
| Sep 22, 2023 |
-78.56 |
| Sep 21, 2023 |
-80.11 |
| Sep 20, 2023 |
-82.44 |
| Sep 19, 2023 |
-81.53 |
| Sep 18, 2023 |
-81.35 |
| Sep 15, 2023 |
-79.83 |
| Sep 14, 2023 |
-81.33 |
| Sep 13, 2023 |
-79.41 |
| Sep 12, 2023 |
-79.89 |
| Sep 11, 2023 |
-78.93 |
| Sep 8, 2023 |
-79.70 |
| Sep 7, 2023 |
-79.94 |
| Sep 6, 2023 |
-81.11 |
| Sep 5, 2023 |
-81.40 |
| Sep 1, 2023 |
-83.20 |
| Aug 31, 2023 |
-81.00 |
| Aug 30, 2023 |
-82.66 |
| Aug 29, 2023 |
-81.94 |
| Aug 28, 2023 |
-82.05 |
| Aug 25, 2023 |
-81.18 |
| Aug 24, 2023 |
-81.05 |
| Aug 23, 2023 |
-81.59 |
| Aug 22, 2023 |
-80.81 |
| Aug 21, 2023 |
-79.54 |
| Aug 18, 2023 |
-79.96 |
| Aug 17, 2023 |
-79.48 |
| Aug 16, 2023 |
-80.61 |
| Aug 15, 2023 |
-81.79 |
| Aug 14, 2023 |
-83.07 |
| Aug 11, 2023 |
-85.38 |
| Aug 10, 2023 |
-86.06 |
| Aug 9, 2023 |
-90.24 |
| Aug 8, 2023 |
-88.85 |
| Aug 7, 2023 |
-82.75 |
| Aug 4, 2023 |
-82.99 |
| Aug 3, 2023 |
-82.94 |
| Aug 2, 2023 |
-83.44 |
| Aug 1, 2023 |
-87.67 |
| Jul 31, 2023 |
-87.95 |
| Jul 28, 2023 |
-87.82 |
| Jul 27, 2023 |
-87.95 |
| Jul 26, 2023 |
-89.17 |
| Jul 25, 2023 |
-90.81 |
| Jul 24, 2023 |
-92.97 |
| Jul 21, 2023 |
-92.99 |
| Jul 20, 2023 |
-93.12 |
| Jul 19, 2023 |
-93.71 |
| Jul 18, 2023 |
-93.25 |
| Jul 17, 2023 |
-94.82 |
| Jul 14, 2023 |
-91.14 |
| Jul 13, 2023 |
-92.16 |
| Jul 12, 2023 |
-92.09 |
| Jul 11, 2023 |
-92.46 |
| Jul 10, 2023 |
-92.64 |
| Jul 7, 2023 |
-92.33 |
| Jul 6, 2023 |
-89.81 |
| Jul 5, 2023 |
-91.88 |
| Jul 3, 2023 |
-92.99 |
| Jun 30, 2023 |
-93.79 |
| Sep 29, 2022 |
-61.04 |
| Sep 28, 2022 |
-63.61 |
| Sep 27, 2022 |
-62.46 |
| Sep 26, 2022 |
-63.71 |
| Sep 23, 2022 |
-65.36 |
| Sep 22, 2022 |
-67.56 |
| Sep 21, 2022 |
-69.98 |
| Sep 20, 2022 |
-71.86 |
| Sep 19, 2022 |
-73.07 |
| Sep 16, 2022 |
-72.78 |
| Sep 15, 2022 |
-73.83 |
| Sep 14, 2022 |
-74.10 |
| Sep 13, 2022 |
-72.86 |
| Sep 12, 2022 |
-74.94 |
| Sep 9, 2022 |
-73.34 |
| Sep 8, 2022 |
-71.92 |
| Sep 7, 2022 |
-70.85 |
| Sep 6, 2022 |
-68.34 |
| Sep 2, 2022 |
-68.98 |
| Sep 1, 2022 |
-68.93 |
| Aug 31, 2022 |
-69.51 |
| Aug 30, 2022 |
-69.28 |
| Aug 29, 2022 |
-69.49 |
| Aug 26, 2022 |
-68.94 |
| Aug 25, 2022 |
-72.00 |
| Aug 24, 2022 |
-71.07 |
| Aug 23, 2022 |
-70.42 |
| Aug 22, 2022 |
-71.07 |
| Aug 19, 2022 |
-73.13 |
| Aug 18, 2022 |
-73.89 |
| Aug 17, 2022 |
-73.44 |
| Aug 16, 2022 |
-73.48 |
| Aug 15, 2022 |
-72.64 |
| Aug 12, 2022 |
-72.64 |
| Aug 11, 2022 |
-70.70 |
| Aug 10, 2022 |
-70.81 |
| Aug 9, 2022 |
-70.39 |
| Aug 8, 2022 |
-68.69 |
| Aug 5, 2022 |
-68.46 |
| Aug 4, 2022 |
-68.28 |
| Aug 3, 2022 |
-68.73 |
| Aug 2, 2022 |
-65.87 |
| Aug 1, 2022 |
-65.73 |
| Jul 29, 2022 |
-65.01 |
| Jul 28, 2022 |
-64.76 |
| Jul 27, 2022 |
-64.18 |
| Jul 26, 2022 |
-62.75 |
| Jul 25, 2022 |
-62.56 |
| Jul 22, 2022 |
-62.23 |
| Jul 21, 2022 |
-62.42 |
| Jul 20, 2022 |
-62.91 |
| Jul 19, 2022 |
-61.78 |
| Jul 18, 2022 |
-59.78 |
| Jul 15, 2022 |
-59.78 |
| Jul 14, 2022 |
-58.53 |
| Jul 13, 2022 |
-59.04 |
| Jul 12, 2022 |
-59.15 |
| Jul 11, 2022 |
-58.88 |
| Jul 8, 2022 |
-59.45 |
| Jul 7, 2022 |
-59.89 |
| Jul 6, 2022 |
-59.37 |
| Jul 5, 2022 |
-60.32 |
| Jul 1, 2022 |
-60.17 |
| Jun 30, 2022 |
-62.71 |
| Jun 29, 2022 |
-63.08 |
| Jun 28, 2022 |
-63.22 |
| Jun 27, 2022 |
-63.87 |
| Jun 24, 2022 |
-63.79 |
| Jun 23, 2022 |
-60.35 |
| Jun 22, 2022 |
-60.62 |
| Jun 21, 2022 |
-60.84 |
| Jun 17, 2022 |
-60.19 |
| Jun 16, 2022 |
-59.76 |
| Jun 15, 2022 |
-63.75 |
| Jun 14, 2022 |
-62.09 |
| Jun 13, 2022 |
-63.42 |
| Jun 10, 2022 |
-67.46 |
| Jun 9, 2022 |
-69.11 |
| Jun 8, 2022 |
-70.65 |
| Jun 7, 2022 |
-71.51 |
| Jun 6, 2022 |
-71.37 |
| Jun 3, 2022 |
-70.88 |
| Jun 2, 2022 |
-71.39 |
| Jun 1, 2022 |
-69.69 |
| May 31, 2022 |
-70.57 |
| May 27, 2022 |
-70.49 |
| May 26, 2022 |
-68.66 |
| May 25, 2022 |
-66.90 |
| May 24, 2022 |
-65.00 |
| May 23, 2022 |
-66.84 |
| May 20, 2022 |
-66.06 |
| May 19, 2022 |
-66.15 |
| May 18, 2022 |
-67.05 |
| May 17, 2022 |
-70.42 |
| May 16, 2022 |
-68.85 |
| May 13, 2022 |
-68.87 |
| May 12, 2022 |
-66.13 |
| May 11, 2022 |
-67.11 |
| May 10, 2022 |
-70.88 |
| May 9, 2022 |
-70.16 |
| May 6, 2022 |
-73.35 |
| May 5, 2022 |
-73.39 |
| May 4, 2022 |
-76.22 |
| May 3, 2022 |
-74.48 |
| May 2, 2022 |
-74.01 |
| Apr 29, 2022 |
-74.21 |
| Apr 28, 2022 |
-76.91 |
| Apr 27, 2022 |
-74.95 |
| Apr 26, 2022 |
-75.52 |
| Apr 25, 2022 |
-77.77 |
| Apr 22, 2022 |
-78.31 |
| Apr 21, 2022 |
-79.68 |
| Apr 20, 2022 |
-78.12 |
| Apr 19, 2022 |
-76.34 |
| Apr 18, 2022 |
-75.38 |
| Apr 14, 2022 |
-75.79 |
| Apr 13, 2022 |
-75.03 |
| Apr 12, 2022 |
-73.39 |
| Apr 11, 2022 |
-71.61 |
| Apr 8, 2022 |
-71.53 |
| Apr 7, 2022 |
-72.64 |
| Apr 6, 2022 |
-74.13 |
| Apr 5, 2022 |
-76.20 |
| Apr 4, 2022 |
-76.94 |
| Apr 1, 2022 |
-77.30 |
| Mar 31, 2022 |
-67.21 |
| Mar 30, 2022 |
-67.69 |
| Mar 29, 2022 |
-68.64 |
| Mar 28, 2022 |
-66.55 |
| Mar 25, 2022 |
-66.56 |
| Mar 24, 2022 |
-66.69 |
| Mar 23, 2022 |
-65.62 |
| Mar 22, 2022 |
-65.51 |
| Mar 21, 2022 |
-65.38 |
| Mar 18, 2022 |
-66.48 |
| Mar 17, 2022 |
-65.44 |
| Mar 16, 2022 |
-65.51 |
| Mar 15, 2022 |
-64.35 |
| Mar 14, 2022 |
-62.60 |
| Mar 11, 2022 |
-63.19 |
| Mar 10, 2022 |
-62.56 |
| Mar 9, 2022 |
-62.36 |
| Mar 8, 2022 |
-59.56 |
| Mar 7, 2022 |
-58.57 |
| Mar 4, 2022 |
-64.31 |
| Mar 3, 2022 |
-64.71 |
| Mar 2, 2022 |
-65.47 |
| Mar 1, 2022 |
-63.78 |
| Feb 28, 2022 |
-66.06 |
| Feb 25, 2022 |
-67.15 |
| Feb 24, 2022 |
-65.56 |
| Feb 23, 2022 |
-65.24 |
| Feb 22, 2022 |
-66.44 |
| Feb 18, 2022 |
-67.51 |
| Feb 17, 2022 |
-67.21 |
| Feb 16, 2022 |
-68.41 |
| Feb 15, 2022 |
-66.44 |
| Feb 14, 2022 |
-64.31 |
| Feb 11, 2022 |
-64.49 |
| Feb 10, 2022 |
-66.51 |
| Feb 9, 2022 |
-67.53 |
| Feb 8, 2022 |
-67.08 |
| Feb 7, 2022 |
-65.38 |
| Feb 4, 2022 |
-63.92 |
| Feb 3, 2022 |
-62.69 |
| Feb 2, 2022 |
-61.92 |
| Feb 1, 2022 |
-61.77 |
| Jan 31, 2022 |
-61.29 |
| Jan 28, 2022 |
-59.88 |
| Jan 27, 2022 |
-58.90 |
| Jan 26, 2022 |
-60.25 |
| Jan 25, 2022 |
-60.97 |
| Jan 24, 2022 |
-61.45 |
| Jan 21, 2022 |
-60.93 |
| Jan 20, 2022 |
-61.94 |
| Jan 19, 2022 |
-61.65 |
| Jan 18, 2022 |
-63.13 |
| Jan 14, 2022 |
-65.38 |
| Jan 13, 2022 |
-65.58 |
| Jan 12, 2022 |
-64.76 |
| Jan 11, 2022 |
-65.72 |
| Jan 10, 2022 |
-64.97 |
| Jan 7, 2022 |
-65.12 |
| Jan 6, 2022 |
-65.65 |
| Jan 5, 2022 |
-66.76 |
| Jan 4, 2022 |
-67.28 |
| Jan 3, 2022 |
-66.40 |
| Dec 31, 2021 |
-65.87 |
| Sep 30, 2021 |
75.20 |
| Sep 29, 2021 |
76.85 |
| Sep 28, 2021 |
76.99 |
| Sep 27, 2021 |
77.56 |
| Sep 24, 2021 |
76.09 |
| Sep 23, 2021 |
75.80 |
| Sep 22, 2021 |
73.62 |
| Sep 21, 2021 |
72.11 |
| Sep 20, 2021 |
74.10 |
| Sep 17, 2021 |
73.51 |
| Sep 16, 2021 |
74.88 |
| Sep 15, 2021 |
73.58 |
| Sep 14, 2021 |
74.04 |
| Sep 13, 2021 |
75.82 |
| Sep 10, 2021 |
74.65 |
| Sep 9, 2021 |
76.09 |
| Sep 8, 2021 |
77.58 |
| Sep 7, 2021 |
77.95 |
| Sep 3, 2021 |
78.11 |
| Sep 2, 2021 |
80.49 |
| Sep 1, 2021 |
80.65 |
| Aug 31, 2021 |
79.62 |
| Aug 30, 2021 |
78.29 |
| Aug 27, 2021 |
79.99 |
| Aug 26, 2021 |
78.20 |
| Aug 25, 2021 |
79.00 |
| Aug 24, 2021 |
78.18 |
| Aug 23, 2021 |
77.15 |
| Aug 20, 2021 |
75.96 |
| Aug 19, 2021 |
74.63 |
| Aug 18, 2021 |
76.21 |
| Aug 17, 2021 |
77.86 |
| Aug 16, 2021 |
78.91 |
| Aug 13, 2021 |
81.02 |
| Aug 12, 2021 |
80.19 |
| Aug 11, 2021 |
80.26 |
| Aug 10, 2021 |
78.31 |
| Aug 9, 2021 |
79.85 |
| Aug 6, 2021 |
80.33 |
| Aug 5, 2021 |
80.79 |
| Aug 4, 2021 |
78.80 |
| Aug 3, 2021 |
79.25 |
| Aug 2, 2021 |
79.55 |
| Jul 30, 2021 |
80.40 |
| Jul 29, 2021 |
81.50 |
| Jul 28, 2021 |
80.81 |
| Jul 27, 2021 |
80.99 |
| Jul 26, 2021 |
80.92 |
| Jul 23, 2021 |
79.53 |
| Jul 22, 2021 |
79.02 |
| Jul 21, 2021 |
79.64 |
| Jul 20, 2021 |
78.38 |
| Jul 19, 2021 |
75.52 |
| Jul 16, 2021 |
78.02 |
| Jul 15, 2021 |
79.30 |
| Jul 14, 2021 |
79.16 |
| Jul 13, 2021 |
80.26 |
| Jul 12, 2021 |
82.43 |
| Jul 9, 2021 |
82.21 |
| Jul 8, 2021 |
79.57 |
| Jul 7, 2021 |
82.18 |
| Jul 6, 2021 |
83.26 |
| Jul 2, 2021 |
84.77 |
| Jul 1, 2021 |
68.84 |
| Jun 30, 2021 |
69.24 |
| Jun 29, 2021 |
68.58 |
| Jun 28, 2021 |
68.84 |
| Jun 25, 2021 |
71.68 |
| Jun 24, 2021 |
71.59 |
| Jun 23, 2021 |
69.95 |
| Jun 22, 2021 |
70.14 |
| Jun 21, 2021 |
69.45 |
| Jun 18, 2021 |
67.07 |
| Jun 17, 2021 |
69.56 |
| Jun 16, 2021 |
69.71 |
| Jun 15, 2021 |
69.82 |
| Jun 14, 2021 |
69.97 |
| Jun 11, 2021 |
70.56 |
| Jun 10, 2021 |
69.73 |
| Jun 9, 2021 |
69.19 |
| Jun 8, 2021 |
68.54 |
| Jun 7, 2021 |
67.14 |
| Jun 4, 2021 |
66.85 |
| Jun 3, 2021 |
67.27 |
| Jun 2, 2021 |
67.42 |
| Jun 1, 2021 |
69.21 |
| May 28, 2021 |
69.43 |
| May 27, 2021 |
69.49 |
| May 26, 2021 |
69.13 |
| May 25, 2021 |
68.95 |
| May 24, 2021 |
69.60 |
| May 21, 2021 |
69.06 |
| May 20, 2021 |
69.17 |
| May 19, 2021 |
69.10 |
| May 18, 2021 |
70.29 |
| May 17, 2021 |
71.81 |
| May 14, 2021 |
72.68 |
| May 13, 2021 |
69.23 |
| May 12, 2021 |
67.46 |
| May 11, 2021 |
68.63 |
| May 10, 2021 |
69.93 |
| May 7, 2021 |
70.81 |
| May 6, 2021 |
70.36 |
| May 5, 2021 |
70.51 |
| May 4, 2021 |
71.29 |
| May 3, 2021 |
73.09 |
| Apr 30, 2021 |
72.26 |
| Apr 29, 2021 |
73.17 |
| Apr 28, 2021 |
74.41 |
| Apr 27, 2021 |
74.12 |
| Apr 26, 2021 |
74.08 |
| Apr 23, 2021 |
73.45 |
| Apr 22, 2021 |
72.78 |
| Apr 21, 2021 |
72.94 |
| Apr 20, 2021 |
71.22 |
| Apr 19, 2021 |
73.43 |
| Apr 16, 2021 |
73.69 |
| Apr 15, 2021 |
73.00 |
| Apr 14, 2021 |
73.30 |
| Apr 13, 2021 |
72.98 |
| Apr 12, 2021 |
73.35 |
| Apr 9, 2021 |
72.29 |
| Apr 8, 2021 |
71.96 |
| Apr 7, 2021 |
73.04 |
| Apr 6, 2021 |
72.09 |
| Apr 5, 2021 |
71.62 |
| Apr 1, 2021 |
-554.13 |
| Mar 31, 2021 |
-547.32 |
| Mar 30, 2021 |
-555.00 |
| Mar 29, 2021 |
-546.89 |
| Mar 26, 2021 |
-563.55 |
| Mar 25, 2021 |
-569.78 |
| Mar 24, 2021 |
-551.52 |
| Mar 23, 2021 |
-542.83 |
| Mar 22, 2021 |
-564.56 |
| Mar 19, 2021 |
-566.59 |
| Mar 18, 2021 |
-583.54 |
| Mar 17, 2021 |
-588.75 |
| Mar 16, 2021 |
-602.52 |
| Mar 15, 2021 |
-611.79 |
| Mar 12, 2021 |
-613.09 |
| Mar 11, 2021 |
-603.10 |
| Mar 10, 2021 |
-599.33 |
| Mar 9, 2021 |
-605.70 |
| Mar 8, 2021 |
-611.35 |
| Mar 5, 2021 |
-597.45 |
| Mar 4, 2021 |
-588.61 |
| Mar 3, 2021 |
-588.61 |
| Mar 2, 2021 |
-562.10 |
| Mar 1, 2021 |
-559.20 |
| Feb 26, 2021 |
-537.76 |
| Feb 25, 2021 |
-548.91 |
| Feb 24, 2021 |
-573.69 |
| Feb 23, 2021 |
-557.61 |
| Feb 22, 2021 |
-552.39 |
| Feb 19, 2021 |
-550.65 |
| Feb 18, 2021 |
-528.78 |
| Feb 17, 2021 |
-536.74 |
| Feb 16, 2021 |
-535.59 |
| Feb 12, 2021 |
-521.53 |
| Feb 11, 2021 |
-517.04 |
| Feb 10, 2021 |
-532.11 |
| Feb 9, 2021 |
-521.82 |
| Feb 8, 2021 |
-536.02 |
| Feb 5, 2021 |
-531.53 |
| Feb 4, 2021 |
-540.51 |
| Feb 3, 2021 |
-521.10 |
| Feb 2, 2021 |
-513.13 |
| Feb 1, 2021 |
-505.89 |
| Jan 29, 2021 |
-496.76 |
| Jan 28, 2021 |
-516.32 |
| Jan 27, 2021 |
-497.48 |
| Jan 26, 2021 |
-508.78 |
| Jan 25, 2021 |
-516.46 |
| Jan 22, 2021 |
-513.71 |
| Jan 21, 2021 |
-524.29 |
| Jan 20, 2021 |
-526.89 |
| Jan 19, 2021 |
-524.29 |
| Jan 15, 2021 |
-529.50 |
| Jan 14, 2021 |
-534.28 |
| Jan 13, 2021 |
-535.01 |
| Jan 12, 2021 |
-549.06 |
| Jan 11, 2021 |
-543.12 |
| Jan 8, 2021 |
-550.51 |
| Jan 7, 2021 |
-548.48 |
| Jan 6, 2021 |
-553.55 |
| Jan 5, 2021 |
-549.06 |
| Jan 4, 2021 |
-546.45 |
| Oct 1, 2020 |
28.54 |
| Sep 30, 2020 |
27.90 |
| Sep 29, 2020 |
27.86 |
| Sep 28, 2020 |
28.62 |
| Sep 25, 2020 |
28.10 |
| Sep 24, 2020 |
27.27 |
| Sep 23, 2020 |
27.30 |
| Sep 22, 2020 |
27.65 |
| Sep 21, 2020 |
27.52 |
| Sep 18, 2020 |
28.61 |
| Sep 17, 2020 |
29.78 |
| Sep 16, 2020 |
30.28 |
| Sep 15, 2020 |
30.35 |
| Sep 14, 2020 |
30.26 |
| Sep 11, 2020 |
29.00 |
| Sep 10, 2020 |
29.27 |
| Sep 9, 2020 |
30.34 |
| Sep 8, 2020 |
29.47 |
| Sep 4, 2020 |
29.85 |
| Sep 3, 2020 |
30.46 |
| Sep 2, 2020 |
30.54 |
| Sep 1, 2020 |
29.35 |
| Aug 31, 2020 |
29.07 |
| Aug 28, 2020 |
30.38 |
| Aug 27, 2020 |
27.63 |
| Aug 26, 2020 |
26.23 |
| Aug 25, 2020 |
26.45 |
| Aug 24, 2020 |
27.05 |
| Aug 21, 2020 |
25.35 |
| Aug 20, 2020 |
24.64 |
| Aug 19, 2020 |
24.77 |
| Aug 18, 2020 |
24.56 |
| Aug 17, 2020 |
25.64 |
| Aug 14, 2020 |
26.36 |
| Aug 13, 2020 |
26.33 |
| Aug 12, 2020 |
26.66 |
| Aug 11, 2020 |
26.64 |
| Aug 10, 2020 |
25.86 |
| Aug 7, 2020 |
24.87 |
| Aug 6, 2020 |
23.33 |
| Aug 5, 2020 |
22.53 |
| Aug 4, 2020 |
23.09 |
| Aug 3, 2020 |
22.12 |
| Jul 31, 2020 |
22.27 |
| Jul 30, 2020 |
23.25 |
| Jul 29, 2020 |
23.80 |
| Jul 28, 2020 |
23.33 |
| Jul 27, 2020 |
23.27 |
| Jul 24, 2020 |
23.90 |
| Jul 23, 2020 |
24.47 |
| Jul 22, 2020 |
24.55 |
| Jul 21, 2020 |
24.21 |
| Jul 20, 2020 |
23.75 |
| Jul 17, 2020 |
24.39 |
| Jul 16, 2020 |
24.52 |
| Jul 15, 2020 |
25.26 |
| Jul 14, 2020 |
23.22 |
| Jul 13, 2020 |
22.82 |
| Jul 10, 2020 |
22.80 |
| Jul 9, 2020 |
21.90 |
| Jul 8, 2020 |
22.83 |
| Jul 7, 2020 |
22.27 |
| Jul 6, 2020 |
23.59 |
| Jul 2, 2020 |
23.15 |
| Jul 1, 2020 |
23.47 |
| Jun 30, 2020 |
23.80 |
| Jun 29, 2020 |
23.63 |
| Jun 26, 2020 |
22.72 |
| Jun 25, 2020 |
17.56 |
| Jun 24, 2020 |
17.90 |
| Jun 23, 2020 |
18.98 |
| Jun 22, 2020 |
18.43 |
| Jun 19, 2020 |
18.69 |
| Jun 18, 2020 |
19.95 |
| Jun 17, 2020 |
19.52 |
| Jun 16, 2020 |
20.45 |
| Jun 15, 2020 |
19.85 |
| Jun 12, 2020 |
19.97 |
| Jun 11, 2020 |
19.19 |
| Jun 10, 2020 |
21.69 |
| Jun 9, 2020 |
23.77 |
| Jun 8, 2020 |
25.46 |
| Jun 5, 2020 |
24.05 |
| Jun 4, 2020 |
22.28 |
| Jun 3, 2020 |
22.02 |
| Jun 2, 2020 |
20.95 |
| Jun 1, 2020 |
20.71 |
| May 29, 2020 |
20.44 |
| May 28, 2020 |
21.16 |
| May 27, 2020 |
21.95 |
| May 26, 2020 |
21.57 |
| May 22, 2020 |
19.39 |
| May 21, 2020 |
19.82 |
| May 20, 2020 |
20.06 |
| May 19, 2020 |
19.80 |
| May 18, 2020 |
20.22 |
| May 15, 2020 |
18.94 |
| May 14, 2020 |
18.46 |
| May 13, 2020 |
17.87 |
| May 12, 2020 |
18.20 |
| May 11, 2020 |
19.25 |
| May 8, 2020 |
20.59 |
| May 7, 2020 |
18.77 |
| May 6, 2020 |
18.76 |
| May 5, 2020 |
19.92 |
| May 4, 2020 |
20.17 |
| May 1, 2020 |
20.54 |
| Apr 30, 2020 |
21.56 |
| Apr 29, 2020 |
22.59 |
| Apr 28, 2020 |
21.02 |
| Apr 27, 2020 |
19.48 |
| Apr 24, 2020 |
19.40 |
| Apr 23, 2020 |
18.23 |
| Apr 22, 2020 |
18.20 |
| Apr 21, 2020 |
16.13 |
| Apr 20, 2020 |
16.18 |
| Apr 17, 2020 |
17.34 |
| Apr 16, 2020 |
16.48 |
| Apr 15, 2020 |
16.52 |
| Apr 14, 2020 |
17.70 |
| Apr 13, 2020 |
17.64 |
| Apr 9, 2020 |
18.39 |
| Apr 8, 2020 |
18.40 |
| Apr 7, 2020 |
16.22 |
| Apr 6, 2020 |
15.17 |
| Apr 3, 2020 |
13.42 |
| Apr 2, 2020 |
14.17 |
| Apr 1, 2020 |
14.57 |
| Mar 31, 2020 |
15.77 |
| Mar 30, 2020 |
16.65 |
| Mar 27, 2020 |
16.70 |
| Mar 26, 2020 |
13.61 |
| Mar 25, 2020 |
12.57 |
| Mar 24, 2020 |
11.89 |
| Mar 23, 2020 |
10.83 |
| Mar 20, 2020 |
12.38 |
| Mar 19, 2020 |
11.64 |
| Mar 18, 2020 |
8.24 |
| Mar 17, 2020 |
9.55 |
| Mar 16, 2020 |
11.03 |
| Mar 13, 2020 |
15.42 |
| Mar 12, 2020 |
15.49 |
| Mar 11, 2020 |
16.57 |
| Mar 10, 2020 |
19.17 |
| Mar 9, 2020 |
18.95 |
| Mar 6, 2020 |
21.11 |
| Mar 5, 2020 |
21.41 |
| Mar 4, 2020 |
23.14 |
| Mar 3, 2020 |
22.63 |
| Mar 2, 2020 |
21.92 |
| Feb 28, 2020 |
22.13 |
| Feb 27, 2020 |
22.71 |
| Feb 26, 2020 |
24.84 |
| Feb 25, 2020 |
25.32 |
| Feb 24, 2020 |
26.29 |
| Feb 21, 2020 |
27.04 |
| Feb 20, 2020 |
27.30 |
| Feb 19, 2020 |
27.15 |
| Feb 18, 2020 |
27.23 |
| Feb 14, 2020 |
27.06 |
| Feb 13, 2020 |
26.54 |
| Feb 12, 2020 |
26.50 |
| Feb 11, 2020 |
26.47 |
| Feb 10, 2020 |
25.91 |
| Feb 7, 2020 |
25.97 |
| Feb 6, 2020 |
26.36 |
| Feb 5, 2020 |
27.40 |
| Feb 4, 2020 |
27.48 |
| Feb 3, 2020 |
27.92 |
| Jan 31, 2020 |
28.11 |
| Jan 30, 2020 |
28.85 |
| Jan 29, 2020 |
29.31 |
| Jan 28, 2020 |
29.02 |
| Jan 27, 2020 |
28.87 |
| Jan 24, 2020 |
29.36 |
| Jan 23, 2020 |
29.76 |
| Jan 22, 2020 |
29.80 |
| Jan 21, 2020 |
29.78 |
| Jan 17, 2020 |
29.57 |
| Jan 16, 2020 |
29.69 |
| Jan 15, 2020 |
29.11 |
| Jan 14, 2020 |
29.13 |
| Jan 13, 2020 |
28.74 |
| Jan 10, 2020 |
28.60 |
| Jan 9, 2020 |
28.49 |
| Jan 8, 2020 |
28.20 |
| Jan 7, 2020 |
27.75 |
| Jan 6, 2020 |
28.08 |
| Jan 3, 2020 |
27.56 |
| Jan 2, 2020 |
27.73 |
| Dec 31, 2019 |
27.64 |
| Dec 30, 2019 |
27.72 |
| Dec 27, 2019 |
27.71 |
| Sep 26, 2019 |
18.34 |
| Sep 25, 2019 |
18.34 |
| Sep 24, 2019 |
18.18 |
| Sep 23, 2019 |
18.21 |
| Sep 20, 2019 |
18.01 |
| Sep 19, 2019 |
18.09 |
| Sep 18, 2019 |
18.20 |
| Sep 17, 2019 |
18.24 |
| Sep 16, 2019 |
18.30 |
| Sep 13, 2019 |
18.21 |
| Sep 12, 2019 |
18.39 |
| Sep 11, 2019 |
18.21 |
| Sep 10, 2019 |
17.98 |
| Sep 9, 2019 |
17.92 |
| Sep 6, 2019 |
17.92 |
| Sep 5, 2019 |
17.92 |
| Sep 4, 2019 |
17.73 |
| Sep 3, 2019 |
17.58 |
| Aug 30, 2019 |
17.43 |
| Aug 29, 2019 |
17.34 |
| Aug 28, 2019 |
17.09 |
| Aug 27, 2019 |
17.07 |
| Aug 26, 2019 |
17.57 |
| Aug 23, 2019 |
16.91 |
| Aug 22, 2019 |
17.05 |
| Aug 21, 2019 |
16.92 |
| Aug 20, 2019 |
16.79 |
| Aug 19, 2019 |
17.14 |
| Aug 16, 2019 |
15.83 |
| Aug 15, 2019 |
15.84 |
| Aug 14, 2019 |
15.85 |
| Aug 13, 2019 |
16.17 |
| Aug 12, 2019 |
16.23 |
| Aug 9, 2019 |
16.25 |
| Aug 8, 2019 |
16.06 |
| Aug 7, 2019 |
16.07 |
| Aug 6, 2019 |
15.58 |
| Aug 5, 2019 |
14.88 |
| Aug 2, 2019 |
15.12 |
| Aug 1, 2019 |
15.24 |
| Jul 31, 2019 |
15.44 |
| Jul 30, 2019 |
15.77 |
| Jul 29, 2019 |
15.61 |
| Jul 26, 2019 |
15.78 |
| Jul 25, 2019 |
15.61 |
| Jul 24, 2019 |
15.66 |
| Jul 23, 2019 |
15.46 |
| Jul 22, 2019 |
15.16 |
| Jul 19, 2019 |
15.28 |
| Jul 18, 2019 |
15.44 |
| Jul 17, 2019 |
15.27 |
| Jul 16, 2019 |
15.29 |
| Jul 15, 2019 |
15.48 |
| Jul 12, 2019 |
15.55 |
| Jul 11, 2019 |
15.57 |
| Jul 10, 2019 |
15.39 |
| Jul 9, 2019 |
15.44 |
| Jul 8, 2019 |
15.38 |
| Jul 5, 2019 |
15.49 |
| Jul 3, 2019 |
15.33 |
| Jul 2, 2019 |
15.29 |
| Jul 1, 2019 |
15.24 |
| Jun 28, 2019 |
15.38 |
| Jun 27, 2019 |
17.04 |
| Jun 26, 2019 |
16.50 |
| Jun 25, 2019 |
16.63 |
| Jun 24, 2019 |
16.63 |
| Jun 21, 2019 |
16.77 |
| Jun 20, 2019 |
16.88 |
| Jun 19, 2019 |
16.90 |
| Jun 18, 2019 |
16.90 |
| Jun 17, 2019 |
16.80 |
| Jun 14, 2019 |
16.71 |
| Jun 13, 2019 |
16.73 |
| Jun 12, 2019 |
16.93 |
| Jun 11, 2019 |
16.99 |
| Jun 10, 2019 |
16.83 |
| Jun 7, 2019 |
17.24 |
| Jun 6, 2019 |
17.05 |
| Jun 5, 2019 |
17.17 |
| Jun 4, 2019 |
17.09 |
| Jun 3, 2019 |
16.72 |
| May 31, 2019 |
16.86 |
| May 30, 2019 |
16.91 |
| May 29, 2019 |
15.87 |
| May 28, 2019 |
15.38 |
| May 24, 2019 |
15.30 |
| May 23, 2019 |
15.13 |
| May 22, 2019 |
15.42 |
| May 21, 2019 |
15.63 |
| May 20, 2019 |
15.37 |
| May 17, 2019 |
15.34 |
| May 16, 2019 |
15.29 |
| May 15, 2019 |
15.45 |
| May 14, 2019 |
15.30 |
| May 13, 2019 |
15.12 |
| May 10, 2019 |
15.18 |
| May 9, 2019 |
15.20 |
| May 8, 2019 |
14.78 |
| May 7, 2019 |
14.31 |
| May 6, 2019 |
15.18 |
| May 3, 2019 |
15.11 |
| May 2, 2019 |
14.89 |
| May 1, 2019 |
14.94 |
| Apr 30, 2019 |
15.06 |
| Apr 29, 2019 |
15.09 |
| Apr 26, 2019 |
15.05 |
| Apr 25, 2019 |
14.93 |
| Apr 24, 2019 |
15.21 |
| Apr 23, 2019 |
15.08 |
| Apr 22, 2019 |
15.15 |
| Apr 18, 2019 |
15.34 |
| Apr 17, 2019 |
15.16 |
| Apr 16, 2019 |
15.04 |
| Apr 15, 2019 |
15.04 |
| Apr 12, 2019 |
15.14 |
| Apr 11, 2019 |
15.01 |
| Apr 10, 2019 |
14.75 |
| Apr 9, 2019 |
14.57 |
| Apr 8, 2019 |
15.05 |
| Apr 5, 2019 |
14.81 |
| Apr 4, 2019 |
14.47 |
| Apr 3, 2019 |
14.58 |
| Apr 2, 2019 |
14.47 |
| Apr 1, 2019 |
14.53 |
| Mar 29, 2019 |
14.32 |
| Mar 28, 2019 |
13.72 |
| Mar 27, 2019 |
13.62 |
| Mar 26, 2019 |
13.59 |
| Mar 25, 2019 |
13.40 |
| Mar 22, 2019 |
13.33 |
| Mar 21, 2019 |
13.78 |
| Mar 20, 2019 |
13.88 |
| Mar 19, 2019 |
13.98 |
| Mar 18, 2019 |
13.80 |
| Mar 15, 2019 |
13.77 |
| Mar 14, 2019 |
13.76 |
| Mar 13, 2019 |
13.84 |
| Mar 12, 2019 |
13.97 |
| Mar 11, 2019 |
13.90 |
| Mar 8, 2019 |
13.69 |
| Mar 7, 2019 |
13.81 |
| Mar 6, 2019 |
13.75 |
| Mar 5, 2019 |
13.94 |
| Mar 4, 2019 |
14.10 |
| Mar 1, 2019 |
14.07 |
| Feb 28, 2019 |
13.97 |
| Feb 27, 2019 |
14.46 |
| Feb 26, 2019 |
14.59 |
| Feb 25, 2019 |
14.84 |
| Feb 22, 2019 |
14.88 |
| Feb 21, 2019 |
15.10 |
| Feb 20, 2019 |
15.01 |
| Feb 19, 2019 |
15.03 |
| Feb 15, 2019 |
14.66 |
| Feb 14, 2019 |
14.38 |
| Feb 13, 2019 |
14.41 |
| Feb 12, 2019 |
14.21 |
| Feb 11, 2019 |
14.48 |
| Feb 8, 2019 |
14.74 |
| Feb 7, 2019 |
15.38 |
| Feb 6, 2019 |
15.37 |
| Feb 5, 2019 |
15.32 |
| Feb 4, 2019 |
15.59 |
| Feb 1, 2019 |
15.33 |
| Jan 31, 2019 |
15.19 |
| Jan 30, 2019 |
15.03 |
| Jan 29, 2019 |
14.77 |
| Jan 28, 2019 |
14.75 |
| Jan 25, 2019 |
14.99 |
| Jan 24, 2019 |
14.75 |
| Jan 23, 2019 |
14.71 |
| Jan 22, 2019 |
14.61 |
| Jan 18, 2019 |
14.70 |
| Jan 17, 2019 |
14.49 |
| Jan 16, 2019 |
14.29 |
| Jan 15, 2019 |
14.36 |
| Jan 14, 2019 |
14.23 |
| Jan 11, 2019 |
14.36 |
| Jan 10, 2019 |
14.26 |
| Jan 9, 2019 |
13.95 |
| Jan 8, 2019 |
13.76 |
| Jan 7, 2019 |
13.70 |
| Jan 4, 2019 |
13.46 |
| Jan 3, 2019 |
13.22 |
| Jan 2, 2019 |
13.56 |
| Dec 31, 2018 |
13.35 |
| Dec 28, 2018 |
13.21 |
| Mar 30, 2017 |
18.83 |
| Mar 29, 2017 |
18.71 |
| Mar 28, 2017 |
18.67 |
| Mar 27, 2017 |
18.50 |
| Mar 24, 2017 |
18.55 |
| Mar 23, 2017 |
18.56 |
| Mar 22, 2017 |
18.57 |
| Mar 21, 2017 |
18.55 |
| Mar 20, 2017 |
18.79 |
| Mar 17, 2017 |
19.02 |
| Mar 16, 2017 |
18.90 |
| Mar 15, 2017 |
18.64 |
| Mar 14, 2017 |
18.51 |
| Mar 13, 2017 |
18.51 |
| Mar 10, 2017 |
18.52 |
| Mar 9, 2017 |
18.41 |
| Mar 8, 2017 |
18.35 |
| Mar 7, 2017 |
18.26 |
| Mar 6, 2017 |
18.28 |
| Mar 3, 2017 |
18.34 |
| Mar 2, 2017 |
18.21 |
| Mar 1, 2017 |
18.10 |
| Feb 28, 2017 |
18.12 |
| Feb 27, 2017 |
18.19 |
| Feb 24, 2017 |
18.16 |
| Feb 23, 2017 |
18.15 |
| Feb 22, 2017 |
18.22 |
| Feb 21, 2017 |
18.24 |
| Feb 17, 2017 |
18.13 |
| Feb 16, 2017 |
18.09 |
| Feb 15, 2017 |
18.11 |
| Feb 14, 2017 |
18.07 |
| Feb 13, 2017 |
17.90 |
| Feb 10, 2017 |
18.01 |
| Feb 9, 2017 |
17.96 |
| Feb 8, 2017 |
18.01 |
| Feb 7, 2017 |
17.84 |
| Feb 6, 2017 |
16.98 |
| Feb 3, 2017 |
17.25 |
| Feb 2, 2017 |
17.15 |
| Feb 1, 2017 |
16.82 |
| Jan 31, 2017 |
17.16 |
| Jan 30, 2017 |
17.00 |
| Jan 27, 2017 |
17.09 |
| Jan 26, 2017 |
17.04 |
| Jan 25, 2017 |
17.03 |
| Jan 24, 2017 |
16.91 |
| Jan 23, 2017 |
16.78 |
| Jan 20, 2017 |
16.80 |
| Jan 19, 2017 |
16.83 |
| Jan 18, 2017 |
16.89 |
| Jan 17, 2017 |
16.99 |
| Jan 13, 2017 |
17.19 |
| Jan 12, 2017 |
17.11 |
| Jan 11, 2017 |
17.21 |
| Jan 10, 2017 |
17.25 |
| Jan 9, 2017 |
17.60 |
| Jan 6, 2017 |
17.71 |
| Jan 5, 2017 |
17.87 |
| Jan 4, 2017 |
17.73 |
| Jan 3, 2017 |
17.58 |
| Dec 30, 2016 |
18.11 |
| Sep 29, 2016 |
17.13 |
| Sep 28, 2016 |
17.02 |
| Sep 27, 2016 |
17.04 |
| Sep 26, 2016 |
16.97 |
| Sep 23, 2016 |
17.03 |
| Sep 22, 2016 |
17.08 |
| Sep 21, 2016 |
17.07 |
| Sep 20, 2016 |
16.95 |
| Sep 19, 2016 |
16.95 |
| Sep 16, 2016 |
16.91 |
| Sep 15, 2016 |
16.90 |
| Sep 14, 2016 |
16.70 |
| Sep 13, 2016 |
16.65 |
| Sep 12, 2016 |
16.89 |
| Sep 9, 2016 |
16.86 |
| Sep 8, 2016 |
17.24 |
| Sep 7, 2016 |
17.27 |
| Sep 6, 2016 |
17.20 |
| Sep 2, 2016 |
17.22 |
| Sep 1, 2016 |
17.12 |
| Aug 31, 2016 |
17.15 |
| Aug 30, 2016 |
17.14 |
| Aug 29, 2016 |
16.97 |
| Aug 26, 2016 |
17.01 |
| Aug 25, 2016 |
16.93 |
| Aug 24, 2016 |
16.84 |
| Aug 23, 2016 |
16.86 |
| Aug 22, 2016 |
16.66 |
| Aug 19, 2016 |
16.78 |
| Aug 18, 2016 |
16.82 |
| Aug 17, 2016 |
16.85 |
| Aug 16, 2016 |
16.85 |
| Aug 15, 2016 |
16.98 |
| Aug 12, 2016 |
17.01 |
| Aug 11, 2016 |
17.06 |
| Aug 10, 2016 |
16.77 |
| Aug 9, 2016 |
16.16 |
| Aug 8, 2016 |
16.17 |
| Aug 5, 2016 |
16.15 |
| Aug 4, 2016 |
16.05 |
| Aug 3, 2016 |
16.06 |
| Aug 2, 2016 |
16.10 |
| Aug 1, 2016 |
16.27 |
| Jul 29, 2016 |
16.21 |
| Jul 28, 2016 |
16.38 |
| Jul 27, 2016 |
16.28 |
| Jul 26, 2016 |
16.38 |
| Jul 25, 2016 |
16.33 |
| Jul 22, 2016 |
16.35 |
| Jul 21, 2016 |
16.23 |
| Jul 20, 2016 |
16.24 |
| Jul 19, 2016 |
15.91 |
| Jul 18, 2016 |
15.89 |
| Jul 15, 2016 |
16.04 |
| Jul 14, 2016 |
16.02 |
| Jul 13, 2016 |
15.98 |
| Jul 12, 2016 |
15.78 |
| Jul 11, 2016 |
15.63 |
| Jul 8, 2016 |
15.61 |
| Jul 7, 2016 |
15.32 |
| Jul 6, 2016 |
15.06 |
| Jul 5, 2016 |
15.01 |
| Jul 1, 2016 |
15.05 |
| Jun 30, 2016 |
18.46 |
| Jun 29, 2016 |
18.16 |
| Jun 28, 2016 |
17.72 |
| Jun 27, 2016 |
17.47 |
| Jun 24, 2016 |
17.89 |
| Jun 23, 2016 |
18.73 |
| Jun 22, 2016 |
18.58 |
| Jun 21, 2016 |
18.47 |
| Jun 20, 2016 |
18.44 |
| Jun 17, 2016 |
18.31 |
| Jun 16, 2016 |
18.43 |
| Jun 15, 2016 |
18.50 |
| Jun 14, 2016 |
18.54 |
| Jun 13, 2016 |
18.57 |
| Jun 10, 2016 |
18.59 |
| Jun 9, 2016 |
18.70 |
| Jun 8, 2016 |
18.63 |
| Jun 7, 2016 |
18.44 |
| Jun 6, 2016 |
18.46 |
| Jun 3, 2016 |
18.36 |
| Jun 2, 2016 |
18.49 |
| Jun 1, 2016 |
18.38 |
| May 31, 2016 |
18.38 |
| May 27, 2016 |
18.38 |
| May 26, 2016 |
18.03 |
