UL Solutions (ULS) Market Cap to FCF (2024 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
48.37 |
| May 20, 2026 |
47.99 |
| May 19, 2026 |
47.19 |
| May 18, 2026 |
46.63 |
| May 15, 2026 |
46.82 |
| May 14, 2026 |
47.41 |
| May 13, 2026 |
46.73 |
| May 12, 2026 |
45.99 |
| May 11, 2026 |
46.22 |
| May 8, 2026 |
47.50 |
| May 7, 2026 |
47.02 |
| May 6, 2026 |
49.61 |
| May 5, 2026 |
49.54 |
| May 4, 2026 |
42.61 |
| May 1, 2026 |
43.32 |
| Apr 30, 2026 |
42.80 |
| Apr 29, 2026 |
41.62 |
| Apr 28, 2026 |
41.76 |
| Apr 27, 2026 |
41.90 |
| Apr 24, 2026 |
42.65 |
| Apr 23, 2026 |
42.32 |
| Apr 22, 2026 |
42.51 |
| Apr 21, 2026 |
43.52 |
| Apr 20, 2026 |
43.97 |
| Apr 17, 2026 |
43.38 |
| Apr 16, 2026 |
42.38 |
| Apr 15, 2026 |
42.76 |
| Apr 14, 2026 |
42.34 |
| Apr 13, 2026 |
39.93 |
| Apr 10, 2026 |
39.88 |
| Apr 9, 2026 |
39.96 |
| Apr 8, 2026 |
40.31 |
| Apr 7, 2026 |
38.82 |
| Apr 6, 2026 |
39.76 |
| Apr 2, 2026 |
40.01 |
| Apr 1, 2026 |
40.00 |
| Mar 31, 2026 |
40.54 |
| Mar 30, 2026 |
41.00 |
| Mar 27, 2026 |
41.85 |
| Mar 26, 2026 |
41.77 |
| Mar 25, 2026 |
43.37 |
| Mar 24, 2026 |
43.55 |
| Mar 23, 2026 |
42.91 |
| Mar 20, 2026 |
41.25 |
| Mar 19, 2026 |
41.57 |
| Mar 18, 2026 |
43.11 |
| Mar 17, 2026 |
42.79 |
| Mar 16, 2026 |
42.48 |
| Mar 13, 2026 |
41.51 |
| Mar 12, 2026 |
41.76 |
| Mar 11, 2026 |
41.31 |
| Mar 10, 2026 |
40.71 |
| Mar 9, 2026 |
41.14 |
| Mar 6, 2026 |
40.43 |
| Mar 5, 2026 |
40.66 |
| Mar 4, 2026 |
40.44 |
| Mar 3, 2026 |
41.04 |
| Mar 2, 2026 |
41.74 |
| Feb 27, 2026 |
41.88 |
| Feb 26, 2026 |
41.95 |
| Feb 25, 2026 |
40.89 |
| Feb 24, 2026 |
40.24 |
| Feb 23, 2026 |
39.04 |
| Feb 20, 2026 |
39.99 |
| Feb 19, 2026 |
41.22 |
| Feb 18, 2026 |
35.54 |
| Feb 17, 2026 |
35.22 |
| Feb 13, 2026 |
34.92 |
| Feb 12, 2026 |
34.42 |
| Feb 11, 2026 |
36.18 |
| Feb 10, 2026 |
36.57 |
| Feb 9, 2026 |
36.01 |
| Feb 6, 2026 |
35.66 |
| Feb 5, 2026 |
34.58 |
| Feb 4, 2026 |
35.84 |
| Feb 3, 2026 |
35.22 |
| Feb 2, 2026 |
35.75 |
| Jan 30, 2026 |
35.03 |
| Jan 29, 2026 |
35.51 |
| Jan 28, 2026 |
35.99 |
| Jan 27, 2026 |
36.12 |
| Jan 26, 2026 |
36.47 |
| Jan 23, 2026 |
35.51 |
| Jan 22, 2026 |
36.21 |
| Jan 21, 2026 |
36.36 |
| Jan 20, 2026 |
36.36 |
| Jan 16, 2026 |
37.41 |
| Jan 15, 2026 |
38.47 |
| Jan 14, 2026 |
38.41 |
| Jan 13, 2026 |
40.39 |
| Jan 12, 2026 |
40.88 |
| Jan 9, 2026 |
42.09 |
| Jan 8, 2026 |
41.39 |
| Jan 7, 2026 |
42.10 |
| Jan 6, 2026 |
42.16 |
| Jan 5, 2026 |
41.55 |
| Jan 2, 2026 |
40.35 |
| Dec 31, 2025 |
39.33 |
| Dec 30, 2025 |
27.68 |
| Dec 29, 2025 |
27.87 |
| Dec 26, 2025 |
27.57 |
| Dec 24, 2025 |
27.13 |
| Dec 23, 2025 |
26.99 |
| Dec 22, 2025 |
26.86 |
| Dec 19, 2025 |
26.53 |
| Dec 18, 2025 |
27.14 |
| Dec 17, 2025 |
26.96 |
| Dec 16, 2025 |
26.73 |
| Dec 15, 2025 |
26.70 |
| Dec 12, 2025 |
26.85 |
| Dec 11, 2025 |
26.89 |
| Dec 10, 2025 |
26.58 |
| Dec 9, 2025 |
26.73 |
| Dec 8, 2025 |
26.85 |
| Dec 5, 2025 |
26.41 |
| Dec 4, 2025 |
26.46 |
| Dec 3, 2025 |
27.37 |
| Dec 2, 2025 |
30.63 |
| Dec 1, 2025 |
31.10 |
| Nov 28, 2025 |
31.45 |
| Nov 26, 2025 |
31.08 |
| Nov 25, 2025 |
30.57 |
| Nov 24, 2025 |
30.13 |
| Nov 21, 2025 |
29.55 |
| Nov 20, 2025 |
29.59 |
| Nov 19, 2025 |
29.86 |
| Nov 18, 2025 |
30.16 |
| Nov 17, 2025 |
29.69 |
| Nov 14, 2025 |
29.87 |
| Nov 13, 2025 |
29.43 |
| Nov 12, 2025 |
29.83 |
| Nov 11, 2025 |
30.24 |
| Nov 10, 2025 |
29.97 |
| Nov 7, 2025 |
29.53 |
| Nov 6, 2025 |
29.54 |
| Nov 5, 2025 |
29.57 |
| Nov 4, 2025 |
29.98 |
| Nov 3, 2025 |
27.10 |
| Oct 31, 2025 |
26.85 |
| Oct 30, 2025 |
27.02 |
| Oct 29, 2025 |
27.93 |
| Oct 28, 2025 |
27.95 |
| Oct 27, 2025 |
27.70 |
| Oct 24, 2025 |
27.58 |
| Oct 23, 2025 |
27.29 |
| Oct 22, 2025 |
26.57 |
| Oct 21, 2025 |
26.33 |
| Oct 20, 2025 |
26.42 |
| Oct 17, 2025 |
26.00 |
| Oct 16, 2025 |
26.35 |
| Oct 15, 2025 |
26.67 |
| Oct 14, 2025 |
26.74 |
| Oct 13, 2025 |
24.95 |
| Oct 10, 2025 |
24.88 |
| Oct 9, 2025 |
25.19 |
| Oct 8, 2025 |
25.90 |
| Oct 7, 2025 |
25.33 |
| Oct 6, 2025 |
25.45 |
| Oct 3, 2025 |
24.90 |
| Oct 2, 2025 |
24.67 |
| Oct 1, 2025 |
24.38 |
| Sep 30, 2025 |
24.43 |
| Sep 29, 2025 |
25.88 |
| Sep 26, 2025 |
25.61 |
| Sep 25, 2025 |
25.27 |
| Sep 24, 2025 |
24.89 |
| Sep 23, 2025 |
25.39 |
| Sep 22, 2025 |
25.27 |
| Sep 19, 2025 |
25.12 |
| Sep 18, 2025 |
25.08 |
| Sep 17, 2025 |
24.88 |
| Sep 16, 2025 |
24.57 |
| Sep 15, 2025 |
24.91 |
| Sep 12, 2025 |
24.62 |
| Sep 11, 2025 |
25.20 |
| Sep 10, 2025 |
24.12 |
| Sep 9, 2025 |
24.20 |
| Sep 8, 2025 |
23.57 |
| Sep 5, 2025 |
23.55 |
| Sep 4, 2025 |
23.38 |
| Sep 3, 2025 |
23.13 |
| Sep 2, 2025 |
23.61 |
| Aug 29, 2025 |
23.30 |
| Aug 28, 2025 |
23.36 |
| Aug 27, 2025 |
23.31 |
| Aug 26, 2025 |
23.31 |
| Aug 25, 2025 |
23.10 |
| Aug 22, 2025 |
24.10 |
| Aug 21, 2025 |
24.05 |
| Aug 20, 2025 |
24.67 |
| Aug 19, 2025 |
24.61 |
| Aug 18, 2025 |
24.65 |
| Aug 15, 2025 |
24.75 |
| Aug 14, 2025 |
24.65 |
| Aug 13, 2025 |
25.95 |
| Aug 12, 2025 |
24.81 |
| Aug 11, 2025 |
24.43 |
| Aug 8, 2025 |
24.58 |
| Aug 7, 2025 |
24.33 |
| Aug 6, 2025 |
24.13 |
| Aug 5, 2025 |
23.84 |
| Aug 4, 2025 |
26.94 |
| Aug 1, 2025 |
26.52 |
| Jul 31, 2025 |
26.97 |
| Jul 30, 2025 |
26.99 |
| Jul 29, 2025 |
26.70 |
| Jul 28, 2025 |
25.83 |
| Jul 25, 2025 |
25.94 |
| Jul 24, 2025 |
26.05 |
| Jul 23, 2025 |
25.93 |
| Jul 22, 2025 |
26.02 |
| Jul 21, 2025 |
25.82 |
| Jul 18, 2025 |
25.90 |
| Jul 17, 2025 |
25.84 |
| Jul 16, 2025 |
26.12 |
| Jul 15, 2025 |
26.18 |
| Jul 14, 2025 |
26.73 |
| Jul 11, 2025 |
26.34 |
| Jul 10, 2025 |
26.36 |
| Jul 9, 2025 |
26.15 |
| Jul 8, 2025 |
26.23 |
| Jul 7, 2025 |
26.96 |
| Jul 3, 2025 |
26.07 |
| Jul 2, 2025 |
26.14 |
| Jul 1, 2025 |
25.71 |
| Jun 30, 2025 |
26.87 |
| Jun 27, 2025 |
28.81 |
| Jun 26, 2025 |
28.81 |
| Jun 25, 2025 |
28.19 |
| Jun 24, 2025 |
29.11 |
| Jun 23, 2025 |
28.53 |
| Jun 20, 2025 |
28.19 |
| Jun 18, 2025 |
28.30 |
| Jun 17, 2025 |
28.20 |
| Jun 16, 2025 |
28.55 |
| Jun 13, 2025 |
28.21 |
| Jun 12, 2025 |
28.10 |
| Jun 11, 2025 |
28.12 |
| Jun 10, 2025 |
28.00 |
| Jun 9, 2025 |
28.16 |
| Jun 6, 2025 |
28.42 |
| Jun 5, 2025 |
28.39 |
| Jun 4, 2025 |
28.70 |
| Jun 3, 2025 |
27.98 |
| Jun 2, 2025 |
28.67 |
| May 30, 2025 |
28.54 |
| May 29, 2025 |
28.34 |
| May 28, 2025 |
28.58 |
| May 27, 2025 |
28.90 |
| May 23, 2025 |
28.66 |
| May 22, 2025 |
28.34 |
| May 21, 2025 |
28.56 |
| May 20, 2025 |
28.65 |
| May 19, 2025 |
29.06 |
| May 16, 2025 |
29.05 |
| May 15, 2025 |
28.36 |
| May 14, 2025 |
27.89 |
| May 13, 2025 |
28.40 |
| May 12, 2025 |
28.08 |
| May 9, 2025 |
28.01 |
| May 8, 2025 |
28.14 |
| May 7, 2025 |
27.94 |
| May 6, 2025 |
26.88 |
| May 5, 2025 |
23.94 |
| May 2, 2025 |
23.89 |
| May 1, 2025 |
23.31 |
| Apr 30, 2025 |
22.83 |
| Apr 29, 2025 |
22.69 |
| Apr 28, 2025 |
22.89 |
| Apr 25, 2025 |
23.01 |
| Apr 24, 2025 |
23.11 |
| Apr 23, 2025 |
22.56 |
| Apr 22, 2025 |
22.16 |
| Apr 21, 2025 |
21.19 |
| Apr 17, 2025 |
22.23 |
| Apr 16, 2025 |
22.03 |
| Apr 15, 2025 |
23.04 |
| Apr 14, 2025 |
22.95 |
| Apr 11, 2025 |
22.54 |
| Apr 10, 2025 |
21.90 |
| Apr 9, 2025 |
22.00 |
| Apr 8, 2025 |
21.19 |
| Apr 7, 2025 |
21.43 |
| Apr 4, 2025 |
21.72 |
| Apr 3, 2025 |
22.91 |
| Apr 2, 2025 |
22.80 |
| Apr 1, 2025 |
23.09 |
| Mar 31, 2025 |
22.51 |
| Mar 28, 2025 |
23.16 |
| Mar 27, 2025 |
23.11 |
| Mar 26, 2025 |
22.83 |
| Mar 25, 2025 |
22.77 |
| Mar 24, 2025 |
22.37 |
| Mar 21, 2025 |
22.25 |
| Mar 20, 2025 |
22.34 |
| Mar 19, 2025 |
22.37 |
| Mar 18, 2025 |
22.10 |
| Mar 17, 2025 |
21.78 |
| Mar 14, 2025 |
21.72 |
| Mar 13, 2025 |
21.04 |
| Mar 12, 2025 |
21.06 |
| Mar 11, 2025 |
20.93 |
| Mar 10, 2025 |
21.33 |
| Mar 7, 2025 |
21.97 |
| Mar 6, 2025 |
21.32 |
| Mar 5, 2025 |
21.87 |
| Mar 4, 2025 |
21.83 |
| Mar 3, 2025 |
21.55 |
| Feb 28, 2025 |
22.12 |
| Feb 27, 2025 |
22.05 |
| Feb 26, 2025 |
22.21 |
| Feb 25, 2025 |
22.52 |
| Feb 24, 2025 |
21.96 |
| Feb 21, 2025 |
22.04 |
| Feb 20, 2025 |
22.46 |
| Feb 19, 2025 |
23.11 |
| Feb 18, 2025 |
23.49 |
| Feb 14, 2025 |
23.58 |
| Feb 13, 2025 |
23.85 |
| Feb 12, 2025 |
23.20 |
| Feb 11, 2025 |
22.79 |
| Feb 10, 2025 |
22.73 |
| Feb 7, 2025 |
22.40 |
| Feb 6, 2025 |
22.62 |
| Feb 5, 2025 |
22.98 |
| Feb 4, 2025 |
22.52 |
| Feb 3, 2025 |
22.18 |
| Jan 31, 2025 |
22.42 |
| Jan 30, 2025 |
22.84 |
| Jan 29, 2025 |
22.36 |
| Jan 28, 2025 |
22.40 |
| Jan 27, 2025 |
21.99 |
| Jan 24, 2025 |
22.15 |
| Jan 23, 2025 |
22.22 |
| Jan 22, 2025 |
22.29 |
| Jan 21, 2025 |
22.12 |
| Jan 17, 2025 |
21.60 |
| Jan 16, 2025 |
21.59 |
| Jan 15, 2025 |
21.22 |
| Jan 14, 2025 |
21.35 |
| Jan 13, 2025 |
20.65 |
| Jan 10, 2025 |
20.50 |
| Jan 8, 2025 |
20.54 |
| Jan 7, 2025 |
20.79 |
| Jan 6, 2025 |
20.43 |
| Jan 3, 2025 |
20.50 |
| Jan 2, 2025 |
20.64 |
| Dec 31, 2024 |
20.74 |
| Dec 30, 2024 |
35.57 |
| Dec 27, 2024 |
35.75 |
| Dec 26, 2024 |
36.26 |
| Dec 24, 2024 |
36.09 |
| Dec 23, 2024 |
35.90 |
| Dec 20, 2024 |
36.09 |
| Dec 19, 2024 |
35.07 |
| Dec 18, 2024 |
35.35 |
| Dec 17, 2024 |
36.13 |
| Dec 16, 2024 |
36.52 |
| Dec 13, 2024 |
36.06 |
| Dec 12, 2024 |
36.38 |
| Dec 11, 2024 |
36.29 |
| Dec 10, 2024 |
37.10 |
| Dec 9, 2024 |
37.12 |
| Dec 6, 2024 |
37.84 |
| Dec 5, 2024 |
38.04 |
| Dec 4, 2024 |
38.39 |
| Dec 3, 2024 |
37.62 |
| Dec 2, 2024 |
37.46 |
| Nov 29, 2024 |
38.11 |
| Nov 27, 2024 |
38.05 |
| Nov 26, 2024 |
38.57 |
| Nov 25, 2024 |
39.22 |
| Nov 22, 2024 |
38.33 |
| Nov 21, 2024 |
37.67 |
| Nov 20, 2024 |
37.46 |
| Nov 19, 2024 |
36.70 |
| Nov 18, 2024 |
35.89 |
| Nov 15, 2024 |
35.44 |
| Nov 14, 2024 |
35.40 |
| Nov 13, 2024 |
36.06 |
| Nov 12, 2024 |
35.70 |
| Nov 11, 2024 |
36.61 |
| Nov 8, 2024 |
36.43 |
| Nov 7, 2024 |
35.50 |
| Nov 6, 2024 |
35.74 |
| Nov 5, 2024 |
36.55 |
| Nov 4, 2024 |
36.85 |
| Nov 1, 2024 |
36.60 |
| Oct 31, 2024 |
36.85 |
| Oct 30, 2024 |
37.38 |
| Oct 29, 2024 |
37.31 |
| Oct 28, 2024 |
37.30 |
| Oct 25, 2024 |
37.57 |
| Oct 24, 2024 |
37.52 |
| Oct 23, 2024 |
37.59 |
| Oct 22, 2024 |
38.21 |
| Oct 21, 2024 |
37.58 |
| Oct 18, 2024 |
37.70 |
| Oct 17, 2024 |
38.14 |
| Oct 16, 2024 |
38.50 |
| Oct 15, 2024 |
38.03 |
| Oct 14, 2024 |
37.89 |
| Oct 11, 2024 |
37.23 |
| Oct 10, 2024 |
36.67 |
| Oct 9, 2024 |
36.30 |
| Oct 8, 2024 |
35.80 |
| Oct 7, 2024 |
35.55 |
| Oct 4, 2024 |
35.96 |
| Oct 3, 2024 |
35.36 |
| Oct 2, 2024 |
34.91 |
| Oct 1, 2024 |
34.87 |
| Sep 30, 2024 |
34.96 |
| Sep 27, 2024 |
37.36 |
| Sep 26, 2024 |
37.33 |
| Sep 25, 2024 |
37.33 |
| Sep 24, 2024 |
37.22 |
| Sep 23, 2024 |
37.20 |
| Sep 20, 2024 |
36.60 |
| Sep 19, 2024 |
37.58 |
| Sep 18, 2024 |
37.27 |
| Sep 17, 2024 |
36.81 |
| Sep 16, 2024 |
37.07 |
| Sep 13, 2024 |
36.86 |
| Sep 12, 2024 |
36.87 |
| Sep 11, 2024 |
36.60 |
| Sep 10, 2024 |
35.92 |
| Sep 9, 2024 |
36.98 |
| Sep 6, 2024 |
36.66 |
| Sep 5, 2024 |
37.66 |
| Sep 4, 2024 |
39.47 |
| Sep 3, 2024 |
40.83 |
| Aug 30, 2024 |
41.16 |
| Aug 29, 2024 |
41.62 |
| Aug 28, 2024 |
41.16 |
| Aug 27, 2024 |
41.37 |
| Aug 26, 2024 |
41.52 |
| Aug 23, 2024 |
41.22 |
| Aug 22, 2024 |
40.69 |
| Aug 21, 2024 |
40.16 |
| Aug 20, 2024 |
39.96 |
| Aug 19, 2024 |
40.42 |
| Aug 16, 2024 |
39.28 |
| Aug 15, 2024 |
39.12 |
| Aug 14, 2024 |
38.72 |
| Aug 13, 2024 |
38.84 |
| Aug 12, 2024 |
37.77 |
| Aug 9, 2024 |
37.89 |
| Aug 8, 2024 |
37.62 |
| Aug 7, 2024 |
37.67 |
| Aug 6, 2024 |
37.28 |
| Aug 5, 2024 |
37.43 |
| Aug 2, 2024 |
38.45 |
| Aug 1, 2024 |
38.81 |
| Jul 31, 2024 |
38.14 |
| Jul 30, 2024 |
34.63 |
| Jul 29, 2024 |
34.03 |
| Jul 26, 2024 |
34.42 |
| Jul 25, 2024 |
33.76 |
| Jul 24, 2024 |
33.32 |
| Jul 23, 2024 |
33.77 |
| Jul 22, 2024 |
33.62 |
| Jul 19, 2024 |
33.37 |
| Jul 18, 2024 |
33.30 |
| Jul 17, 2024 |
33.65 |
| Jul 16, 2024 |
34.05 |
| Jul 15, 2024 |
33.13 |
| Jul 12, 2024 |
33.05 |
| Jul 11, 2024 |
33.65 |
| Jul 10, 2024 |
32.91 |
| Jul 9, 2024 |
32.82 |
| Jul 8, 2024 |
32.51 |
| Jul 5, 2024 |
31.76 |
| Jul 3, 2024 |
32.45 |
| Jul 2, 2024 |
32.27 |
| Jul 1, 2024 |
31.68 |
| Jun 28, 2024 |
32.21 |
| Jun 27, 2024 |
31.33 |
| Jun 26, 2024 |
30.85 |
| Jun 25, 2024 |
31.27 |
| Jun 24, 2024 |
31.10 |
| Jun 21, 2024 |
31.95 |
| Jun 20, 2024 |
31.68 |
| Jun 18, 2024 |
31.53 |
| Jun 17, 2024 |
31.49 |
| Jun 14, 2024 |
31.60 |
| Jun 13, 2024 |
31.69 |
| Jun 12, 2024 |
31.31 |
| Jun 11, 2024 |
29.79 |
| Jun 10, 2024 |
29.95 |
| Jun 7, 2024 |
29.67 |
| Jun 6, 2024 |
30.36 |
| Jun 5, 2024 |
29.70 |
| Jun 4, 2024 |
29.92 |
| Jun 3, 2024 |
29.15 |
| May 31, 2024 |
29.44 |
| May 30, 2024 |
30.41 |
| May 29, 2024 |
29.50 |
| May 28, 2024 |
30.48 |
| May 24, 2024 |
32.05 |
| May 23, 2024 |
32.11 |
| May 22, 2024 |
31.01 |
| May 21, 2024 |
30.57 |
| May 20, 2024 |
29.01 |
| May 17, 2024 |
28.40 |
| May 16, 2024 |
28.24 |
| May 15, 2024 |
28.37 |
| May 14, 2024 |
28.02 |
| May 13, 2024 |
27.95 |
| May 10, 2024 |
28.00 |
| May 9, 2024 |
27.91 |
| May 8, 2024 |
27.30 |
| May 7, 2024 |
27.34 |
| May 6, 2024 |
27.53 |
| May 3, 2024 |
27.02 |
| May 2, 2024 |
26.83 |
| May 1, 2024 |
26.60 |
| Apr 30, 2024 |
26.79 |
| Apr 29, 2024 |
26.66 |
| Apr 26, 2024 |
25.97 |
| Apr 25, 2024 |
25.87 |
| Apr 24, 2024 |
25.92 |
| Apr 23, 2024 |
25.69 |
| Apr 22, 2024 |
25.66 |
| Apr 19, 2024 |
25.84 |
| Apr 18, 2024 |
25.63 |
| Apr 17, 2024 |
25.95 |
| Apr 16, 2024 |
26.59 |
| Apr 15, 2024 |
26.72 |
| Apr 12, 2024 |
26.67 |
