Relx (RELX) Market Cap to FCF (2017 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
21.74 |
| May 20, 2026 |
21.88 |
| May 19, 2026 |
21.88 |
| May 18, 2026 |
22.15 |
| May 15, 2026 |
21.11 |
| May 14, 2026 |
20.50 |
| May 13, 2026 |
20.61 |
| May 12, 2026 |
21.35 |
| May 11, 2026 |
21.68 |
| May 8, 2026 |
21.88 |
| May 7, 2026 |
22.26 |
| May 6, 2026 |
23.30 |
| May 5, 2026 |
23.56 |
| May 4, 2026 |
23.69 |
| May 1, 2026 |
23.69 |
| Apr 30, 2026 |
23.84 |
| Apr 29, 2026 |
23.33 |
| Apr 28, 2026 |
23.47 |
| Apr 27, 2026 |
23.71 |
| Apr 24, 2026 |
23.80 |
| Apr 23, 2026 |
23.54 |
| Apr 22, 2026 |
23.64 |
| Apr 21, 2026 |
24.16 |
| Apr 20, 2026 |
23.94 |
| Apr 17, 2026 |
23.90 |
| Apr 16, 2026 |
23.60 |
| Apr 15, 2026 |
23.25 |
| Apr 14, 2026 |
22.62 |
| Apr 13, 2026 |
22.32 |
| Apr 10, 2026 |
21.70 |
| Apr 9, 2026 |
21.73 |
| Apr 8, 2026 |
22.11 |
| Apr 7, 2026 |
21.74 |
| Apr 6, 2026 |
21.90 |
| Apr 2, 2026 |
21.89 |
| Apr 1, 2026 |
21.65 |
| Mar 31, 2026 |
21.60 |
| Mar 30, 2026 |
21.34 |
| Mar 27, 2026 |
20.83 |
| Mar 26, 2026 |
20.90 |
| Mar 25, 2026 |
21.16 |
| Mar 24, 2026 |
21.15 |
| Mar 23, 2026 |
22.03 |
| Mar 20, 2026 |
21.74 |
| Mar 19, 2026 |
22.04 |
| Mar 18, 2026 |
22.06 |
| Mar 17, 2026 |
22.35 |
| Mar 16, 2026 |
22.46 |
| Mar 13, 2026 |
22.25 |
| Mar 12, 2026 |
22.27 |
| Mar 11, 2026 |
22.65 |
| Mar 10, 2026 |
22.93 |
| Mar 9, 2026 |
23.25 |
| Mar 6, 2026 |
23.25 |
| Mar 5, 2026 |
22.93 |
| Mar 4, 2026 |
22.27 |
| Mar 3, 2026 |
22.77 |
| Mar 2, 2026 |
22.60 |
| Feb 27, 2026 |
22.67 |
| Feb 26, 2026 |
22.20 |
| Feb 25, 2026 |
21.30 |
| Feb 24, 2026 |
20.34 |
| Feb 23, 2026 |
19.88 |
| Feb 20, 2026 |
20.50 |
| Feb 19, 2026 |
20.19 |
| Feb 18, 2026 |
19.91 |
| Feb 17, 2026 |
19.84 |
| Feb 13, 2026 |
20.24 |
| Feb 12, 2026 |
18.77 |
| Feb 11, 2026 |
18.07 |
| Feb 10, 2026 |
19.09 |
| Feb 9, 2026 |
19.21 |
| Feb 6, 2026 |
19.15 |
| Feb 5, 2026 |
19.61 |
| Feb 4, 2026 |
19.41 |
| Feb 3, 2026 |
19.88 |
| Feb 2, 2026 |
23.15 |
| Jan 30, 2026 |
23.33 |
| Jan 29, 2026 |
23.57 |
| Jan 28, 2026 |
24.36 |
| Jan 27, 2026 |
25.00 |
| Jan 26, 2026 |
25.75 |
| Jan 23, 2026 |
26.00 |
| Jan 22, 2026 |
25.96 |
| Jan 21, 2026 |
26.27 |
| Jan 20, 2026 |
26.26 |
| Jan 16, 2026 |
27.13 |
| Jan 15, 2026 |
27.27 |
| Jan 14, 2026 |
27.32 |
| Jan 13, 2026 |
27.49 |
| Jan 12, 2026 |
27.87 |
| Jan 9, 2026 |
28.11 |
| Jan 8, 2026 |
27.60 |
| Jan 7, 2026 |
27.49 |
| Jan 6, 2026 |
27.16 |
| Jan 5, 2026 |
27.44 |
| Jan 2, 2026 |
25.94 |
| Dec 31, 2025 |
26.34 |
| Dec 30, 2025 |
21.91 |
| Dec 29, 2025 |
22.05 |
| Dec 26, 2025 |
21.91 |
| Dec 24, 2025 |
21.90 |
| Dec 23, 2025 |
21.92 |
| Dec 22, 2025 |
21.84 |
| Dec 19, 2025 |
21.71 |
| Dec 18, 2025 |
21.66 |
| Dec 17, 2025 |
21.62 |
| Dec 16, 2025 |
21.76 |
| Dec 15, 2025 |
21.89 |
| Dec 12, 2025 |
21.52 |
| Dec 11, 2025 |
21.47 |
| Dec 10, 2025 |
21.36 |
| Dec 9, 2025 |
21.07 |
| Dec 8, 2025 |
21.04 |
| Dec 5, 2025 |
21.49 |
| Dec 4, 2025 |
21.61 |
| Dec 3, 2025 |
21.42 |
| Dec 2, 2025 |
21.17 |
| Dec 1, 2025 |
21.17 |
| Nov 28, 2025 |
21.43 |
| Nov 26, 2025 |
21.41 |
| Nov 25, 2025 |
21.52 |
| Nov 24, 2025 |
21.51 |
| Nov 21, 2025 |
21.64 |
| Nov 20, 2025 |
21.10 |
| Nov 19, 2025 |
21.21 |
| Nov 18, 2025 |
21.46 |
| Nov 17, 2025 |
21.52 |
| Nov 14, 2025 |
22.03 |
| Nov 13, 2025 |
22.08 |
| Nov 12, 2025 |
22.04 |
| Nov 11, 2025 |
22.64 |
| Nov 10, 2025 |
22.40 |
| Nov 7, 2025 |
22.53 |
| Nov 6, 2025 |
23.13 |
| Nov 5, 2025 |
23.76 |
| Nov 4, 2025 |
23.61 |
| Nov 3, 2025 |
23.54 |
| Oct 31, 2025 |
23.58 |
| Oct 30, 2025 |
23.65 |
| Oct 29, 2025 |
23.82 |
| Oct 28, 2025 |
24.64 |
| Oct 27, 2025 |
24.86 |
| Oct 24, 2025 |
24.82 |
| Oct 23, 2025 |
24.49 |
| Oct 22, 2025 |
24.94 |
| Oct 21, 2025 |
24.67 |
| Oct 20, 2025 |
24.57 |
| Oct 17, 2025 |
24.11 |
| Oct 16, 2025 |
24.10 |
| Oct 15, 2025 |
23.99 |
| Oct 14, 2025 |
24.21 |
| Oct 13, 2025 |
24.05 |
| Oct 10, 2025 |
23.89 |
| Oct 9, 2025 |
24.06 |
| Oct 8, 2025 |
24.43 |
| Oct 7, 2025 |
24.22 |
| Oct 6, 2025 |
24.73 |
| Oct 3, 2025 |
24.73 |
| Oct 2, 2025 |
24.84 |
| Oct 1, 2025 |
25.09 |
| Sep 30, 2025 |
25.45 |
| Sep 29, 2025 |
25.12 |
| Sep 26, 2025 |
24.96 |
| Sep 25, 2025 |
24.67 |
| Sep 24, 2025 |
24.71 |
| Sep 23, 2025 |
24.77 |
| Sep 22, 2025 |
25.09 |
| Sep 19, 2025 |
25.07 |
| Sep 18, 2025 |
25.37 |
| Sep 17, 2025 |
25.10 |
| Sep 16, 2025 |
24.88 |
| Sep 15, 2025 |
24.97 |
| Sep 12, 2025 |
24.78 |
| Sep 11, 2025 |
24.69 |
| Sep 10, 2025 |
24.05 |
| Sep 9, 2025 |
25.15 |
| Sep 8, 2025 |
25.21 |
| Sep 5, 2025 |
25.08 |
| Sep 4, 2025 |
24.94 |
| Sep 3, 2025 |
24.42 |
| Sep 2, 2025 |
24.22 |
| Aug 29, 2025 |
24.87 |
| Aug 28, 2025 |
25.03 |
| Aug 27, 2025 |
25.51 |
| Aug 26, 2025 |
25.51 |
| Aug 25, 2025 |
25.47 |
| Aug 22, 2025 |
25.82 |
| Aug 21, 2025 |
25.68 |
| Aug 20, 2025 |
25.95 |
| Aug 19, 2025 |
25.47 |
| Aug 18, 2025 |
25.49 |
| Aug 15, 2025 |
25.56 |
| Aug 14, 2025 |
25.42 |
| Aug 13, 2025 |
25.46 |
| Aug 12, 2025 |
25.49 |
| Aug 11, 2025 |
25.60 |
| Aug 8, 2025 |
25.58 |
| Aug 7, 2025 |
26.29 |
| Aug 6, 2025 |
26.01 |
| Aug 5, 2025 |
26.96 |
| Aug 4, 2025 |
27.70 |
| Aug 1, 2025 |
27.50 |
| Jul 31, 2025 |
27.66 |
| Jul 30, 2025 |
27.60 |
| Jul 29, 2025 |
27.67 |
| Jul 28, 2025 |
27.59 |
| Jul 25, 2025 |
28.10 |
| Jul 24, 2025 |
28.63 |
| Jul 23, 2025 |
28.29 |
| Jul 22, 2025 |
28.08 |
| Jul 21, 2025 |
28.05 |
| Jul 18, 2025 |
28.19 |
| Jul 17, 2025 |
28.50 |
| Jul 16, 2025 |
28.65 |
| Jul 15, 2025 |
28.34 |
| Jul 14, 2025 |
28.71 |
| Jul 11, 2025 |
28.58 |
| Jul 10, 2025 |
28.88 |
| Jul 9, 2025 |
28.58 |
| Jul 8, 2025 |
28.54 |
| Jul 7, 2025 |
28.48 |
| Jul 3, 2025 |
28.35 |
| Jul 2, 2025 |
28.06 |
| Jul 1, 2025 |
28.73 |
| Jun 30, 2025 |
28.96 |
| Jun 27, 2025 |
28.67 |
| Jun 26, 2025 |
28.41 |
| Jun 25, 2025 |
28.28 |
| Jun 24, 2025 |
28.41 |
| Jun 23, 2025 |
28.31 |
| Jun 20, 2025 |
27.77 |
| Jun 18, 2025 |
27.88 |
| Jun 17, 2025 |
27.98 |
| Jun 16, 2025 |
28.41 |
| Jun 13, 2025 |
28.12 |
| Jun 12, 2025 |
28.39 |
| Jun 11, 2025 |
28.23 |
| Jun 10, 2025 |
28.23 |
| Jun 9, 2025 |
28.26 |
| Jun 6, 2025 |
28.61 |
| Jun 5, 2025 |
28.67 |
| Jun 4, 2025 |
28.97 |
| Jun 3, 2025 |
28.81 |
| Jun 2, 2025 |
29.08 |
| May 30, 2025 |
28.74 |
| May 29, 2025 |
28.74 |
| May 28, 2025 |
29.34 |
| May 27, 2025 |
29.66 |
| May 23, 2025 |
29.55 |
| May 22, 2025 |
29.30 |
| May 21, 2025 |
29.37 |
| May 20, 2025 |
29.31 |
| May 19, 2025 |
29.33 |
| May 16, 2025 |
29.08 |
| May 15, 2025 |
28.80 |
| May 14, 2025 |
28.28 |
| May 13, 2025 |
27.93 |
| May 12, 2025 |
27.62 |
| May 9, 2025 |
28.70 |
| May 8, 2025 |
28.81 |
| May 7, 2025 |
29.24 |
| May 6, 2025 |
29.28 |
| May 5, 2025 |
29.33 |
| May 2, 2025 |
29.32 |
| May 1, 2025 |
28.82 |
| Apr 30, 2025 |
29.12 |
| Apr 29, 2025 |
28.67 |
| Apr 28, 2025 |
28.44 |
| Apr 25, 2025 |
28.54 |
| Apr 24, 2025 |
28.34 |
| Apr 23, 2025 |
28.09 |
| Apr 22, 2025 |
28.30 |
| Apr 21, 2025 |
27.75 |
| Apr 17, 2025 |
27.82 |
| Apr 16, 2025 |
27.29 |
| Apr 15, 2025 |
27.45 |
| Apr 14, 2025 |
26.71 |
| Apr 11, 2025 |
26.18 |
| Apr 10, 2025 |
26.13 |
| Apr 9, 2025 |
25.87 |
| Apr 8, 2025 |
24.15 |
| Apr 7, 2025 |
24.27 |
| Apr 4, 2025 |
25.67 |
| Apr 3, 2025 |
27.42 |
| Apr 2, 2025 |
27.17 |
| Apr 1, 2025 |
27.01 |
| Mar 31, 2025 |
26.87 |
| Mar 28, 2025 |
26.73 |
| Mar 27, 2025 |
26.69 |
| Mar 26, 2025 |
26.63 |
| Mar 25, 2025 |
26.86 |
| Mar 24, 2025 |
26.55 |
| Mar 21, 2025 |
26.65 |
| Mar 20, 2025 |
26.59 |
| Mar 19, 2025 |
26.30 |
| Mar 18, 2025 |
26.11 |
| Mar 17, 2025 |
26.43 |
| Mar 14, 2025 |
26.08 |
| Mar 13, 2025 |
25.48 |
| Mar 12, 2025 |
25.44 |
| Mar 11, 2025 |
25.16 |
| Mar 10, 2025 |
25.22 |
| Mar 7, 2025 |
25.64 |
| Mar 6, 2025 |
25.18 |
| Mar 5, 2025 |
25.87 |
| Mar 4, 2025 |
26.10 |
| Mar 3, 2025 |
25.85 |
| Feb 28, 2025 |
25.78 |
| Feb 27, 2025 |
25.37 |
| Feb 26, 2025 |
25.72 |
| Feb 25, 2025 |
26.49 |
| Feb 24, 2025 |
26.22 |
| Feb 21, 2025 |
26.27 |
| Feb 20, 2025 |
26.87 |
| Feb 19, 2025 |
26.93 |
| Feb 18, 2025 |
27.12 |
| Feb 14, 2025 |
27.22 |
| Feb 13, 2025 |
27.67 |
| Feb 12, 2025 |
27.42 |
| Feb 11, 2025 |
27.36 |
| Feb 10, 2025 |
26.95 |
| Feb 7, 2025 |
26.64 |
| Feb 6, 2025 |
26.86 |
| Feb 5, 2025 |
27.06 |
| Feb 4, 2025 |
26.57 |
| Feb 3, 2025 |
26.57 |
| Jan 31, 2025 |
26.59 |
| Jan 30, 2025 |
26.83 |
| Jan 29, 2025 |
26.24 |
| Jan 28, 2025 |
26.33 |
| Jan 27, 2025 |
26.18 |
| Jan 24, 2025 |
26.04 |
| Jan 23, 2025 |
26.32 |
| Jan 22, 2025 |
26.25 |
| Jan 21, 2025 |
26.41 |
| Jan 17, 2025 |
25.67 |
| Jan 16, 2025 |
25.53 |
| Jan 15, 2025 |
25.08 |
| Jan 14, 2025 |
24.56 |
| Jan 13, 2025 |
24.46 |
| Jan 10, 2025 |
24.71 |
| Jan 8, 2025 |
24.93 |
| Jan 7, 2025 |
24.51 |
| Jan 6, 2025 |
24.33 |
| Jan 3, 2025 |
24.21 |
| Jan 2, 2025 |
24.16 |
| Dec 31, 2024 |
24.21 |
| Dec 30, 2024 |
5.10 |
| Dec 27, 2024 |
5.12 |
| Dec 26, 2024 |
5.15 |
| Dec 24, 2024 |
5.15 |
| Dec 23, 2024 |
5.12 |
| Dec 20, 2024 |
5.11 |
| Dec 19, 2024 |
5.14 |
| Dec 18, 2024 |
5.20 |
| Dec 17, 2024 |
5.28 |
| Dec 16, 2024 |
5.28 |
| Dec 13, 2024 |
5.28 |
| Dec 12, 2024 |
5.31 |
| Dec 11, 2024 |
5.32 |
| Dec 10, 2024 |
5.29 |
| Dec 9, 2024 |
5.28 |
| Dec 6, 2024 |
5.34 |
| Dec 5, 2024 |
5.41 |
| Dec 4, 2024 |
5.39 |
| Dec 3, 2024 |
5.33 |
| Dec 2, 2024 |
5.31 |
| Nov 29, 2024 |
5.29 |
| Nov 27, 2024 |
5.28 |
| Nov 26, 2024 |
5.26 |
| Nov 25, 2024 |
5.23 |
| Nov 22, 2024 |
5.25 |
| Nov 21, 2024 |
5.14 |
| Nov 20, 2024 |
5.07 |
| Nov 19, 2024 |
5.09 |
| Nov 18, 2024 |
5.06 |
| Nov 15, 2024 |
4.99 |
| Nov 14, 2024 |
5.16 |
| Nov 13, 2024 |
5.18 |
| Nov 12, 2024 |
5.23 |
| Nov 11, 2024 |
5.37 |
| Nov 8, 2024 |
5.39 |
| Nov 7, 2024 |
5.35 |
| Nov 6, 2024 |
5.36 |
| Nov 5, 2024 |
5.38 |
| Nov 4, 2024 |
5.28 |
| Nov 1, 2024 |
5.29 |
| Oct 31, 2024 |
5.19 |
| Oct 30, 2024 |
5.27 |
| Oct 29, 2024 |
5.38 |
| Oct 28, 2024 |
5.41 |
| Oct 25, 2024 |
5.32 |
| Oct 24, 2024 |
5.29 |
| Oct 23, 2024 |
5.26 |
| Oct 22, 2024 |
5.28 |
| Oct 21, 2024 |
5.35 |
| Oct 18, 2024 |
5.41 |
| Oct 17, 2024 |
5.46 |
| Oct 16, 2024 |
5.41 |
| Oct 15, 2024 |
5.41 |
| Oct 14, 2024 |
5.32 |
| Oct 11, 2024 |
5.26 |
| Oct 10, 2024 |
5.21 |
| Oct 9, 2024 |
5.25 |
| Oct 8, 2024 |
5.24 |
| Oct 7, 2024 |
5.17 |
| Oct 4, 2024 |
5.20 |
| Oct 3, 2024 |
5.23 |
| Oct 2, 2024 |
5.31 |
| Oct 1, 2024 |
5.32 |
| Sep 30, 2024 |
5.33 |
| Sep 27, 2024 |
5.34 |
| Sep 26, 2024 |
5.40 |
| Sep 25, 2024 |
5.43 |
| Sep 24, 2024 |
5.45 |
| Sep 23, 2024 |
5.49 |
| Sep 20, 2024 |
5.39 |
| Sep 19, 2024 |
5.40 |
| Sep 18, 2024 |
5.32 |
| Sep 17, 2024 |
5.36 |
| Sep 16, 2024 |
5.40 |
| Sep 13, 2024 |
5.36 |
| Sep 12, 2024 |
5.39 |
| Sep 11, 2024 |
5.29 |
| Sep 10, 2024 |
5.30 |
| Sep 9, 2024 |
5.27 |
| Sep 6, 2024 |
5.19 |
| Sep 5, 2024 |
5.15 |
| Sep 4, 2024 |
5.24 |
| Sep 3, 2024 |
5.18 |
| Aug 30, 2024 |
5.24 |
| Aug 29, 2024 |
5.29 |
| Aug 28, 2024 |
5.21 |
| Aug 27, 2024 |
5.20 |
| Aug 26, 2024 |
5.20 |
| Aug 23, 2024 |
5.19 |
| Aug 22, 2024 |
5.17 |
| Aug 21, 2024 |
5.20 |
| Aug 20, 2024 |
5.16 |
| Aug 19, 2024 |
5.17 |
| Aug 16, 2024 |
5.12 |
| Aug 15, 2024 |
5.12 |
| Aug 14, 2024 |
5.13 |
| Aug 13, 2024 |
5.10 |
| Aug 12, 2024 |
5.06 |
| Aug 9, 2024 |
5.06 |
| Aug 8, 2024 |
5.01 |
| Aug 7, 2024 |
4.96 |
| Aug 6, 2024 |
4.95 |
| Aug 5, 2024 |
4.96 |
| Aug 2, 2024 |
5.17 |
| Aug 1, 2024 |
5.20 |
| Jul 31, 2024 |
5.30 |
| Jul 30, 2024 |
5.32 |
| Jul 29, 2024 |
5.28 |
| Jul 26, 2024 |
5.23 |
| Jul 25, 2024 |
5.17 |
| Jul 24, 2024 |
5.06 |
| Jul 23, 2024 |
5.09 |
| Jul 22, 2024 |
5.13 |
| Jul 19, 2024 |
5.05 |
| Jul 18, 2024 |
5.06 |
| Jul 17, 2024 |
5.10 |
| Jul 16, 2024 |
5.20 |
| Jul 15, 2024 |
5.16 |
| Jul 12, 2024 |
5.21 |
| Jul 11, 2024 |
5.13 |
| Jul 10, 2024 |
5.20 |
| Jul 9, 2024 |
5.18 |
| Jul 8, 2024 |
5.17 |
| Jul 5, 2024 |
5.19 |
| Jul 3, 2024 |
5.13 |
| Jul 2, 2024 |
5.11 |
| Jul 1, 2024 |
5.08 |
| Jun 28, 2024 |
5.15 |
| Jun 27, 2024 |
5.18 |
| Jun 26, 2024 |
5.11 |
| Jun 25, 2024 |
5.17 |
| Jun 24, 2024 |
5.15 |
| Jun 21, 2024 |
5.12 |
| Jun 20, 2024 |
5.13 |
| Jun 18, 2024 |
5.12 |
| Jun 17, 2024 |
5.11 |
| Jun 14, 2024 |
5.08 |
| Jun 13, 2024 |
5.13 |
| Jun 12, 2024 |
5.14 |
| Jun 11, 2024 |
5.00 |
| Jun 10, 2024 |
5.03 |
| Jun 7, 2024 |
5.04 |
| Jun 6, 2024 |
5.10 |
| Jun 5, 2024 |
5.07 |
| Jun 4, 2024 |
5.02 |
| Jun 3, 2024 |
4.93 |
| May 31, 2024 |
4.94 |
| May 30, 2024 |
4.87 |
| May 29, 2024 |
4.87 |
| May 28, 2024 |
4.90 |
| May 24, 2024 |
5.02 |
| May 23, 2024 |
4.96 |
| May 22, 2024 |
4.98 |
| May 21, 2024 |
4.97 |
| May 20, 2024 |
4.95 |
| May 17, 2024 |
4.95 |
| May 16, 2024 |
4.93 |
| May 15, 2024 |
4.93 |
| May 14, 2024 |
4.89 |
| May 13, 2024 |
4.81 |
| May 10, 2024 |
4.88 |
| May 9, 2024 |
4.87 |
| May 8, 2024 |
4.82 |
| May 7, 2024 |
4.82 |
| May 6, 2024 |
4.76 |
| May 3, 2024 |
4.73 |
| May 2, 2024 |
4.63 |
| May 1, 2024 |
4.63 |
| Apr 30, 2024 |
4.63 |
| Apr 29, 2024 |
4.67 |
| Apr 26, 2024 |
4.67 |
| Apr 25, 2024 |
4.62 |
| Apr 24, 2024 |
4.65 |
| Apr 23, 2024 |
4.75 |
| Apr 22, 2024 |
4.69 |
| Apr 19, 2024 |
4.61 |
| Apr 18, 2024 |
4.65 |
| Apr 17, 2024 |
4.65 |
| Apr 16, 2024 |
4.64 |
| Apr 15, 2024 |
4.68 |
| Apr 12, 2024 |
4.69 |
| Apr 11, 2024 |
4.70 |
| Apr 10, 2024 |
4.66 |
| Apr 9, 2024 |
4.74 |
| Apr 8, 2024 |
4.71 |
| Apr 5, 2024 |
4.72 |
| Apr 4, 2024 |
4.66 |
| Apr 3, 2024 |
4.74 |
| Apr 2, 2024 |
4.76 |
| Apr 1, 2024 |
4.80 |
| Mar 28, 2024 |
4.86 |
| Mar 27, 2024 |
4.87 |
| Mar 26, 2024 |
4.84 |
| Mar 25, 2024 |
4.86 |
| Mar 22, 2024 |
4.90 |
| Mar 21, 2024 |
4.91 |
| Mar 20, 2024 |
4.88 |
| Mar 19, 2024 |
4.85 |
| Mar 18, 2024 |
4.85 |
| Mar 15, 2024 |
4.84 |
| Mar 14, 2024 |
4.87 |
| Mar 13, 2024 |
4.91 |
| Mar 12, 2024 |
4.91 |
| Mar 11, 2024 |
4.86 |
| Mar 8, 2024 |
4.92 |
| Mar 7, 2024 |
4.90 |
| Mar 6, 2024 |
4.89 |
| Mar 5, 2024 |
4.91 |
| Mar 4, 2024 |
4.88 |
| Mar 1, 2024 |
4.85 |
| Feb 29, 2024 |
4.93 |
| Feb 28, 2024 |
4.90 |
| Feb 27, 2024 |
4.95 |
| Feb 26, 2024 |
5.01 |
| Feb 23, 2024 |
4.99 |
| Feb 22, 2024 |
4.98 |
| Feb 21, 2024 |
4.88 |
| Feb 20, 2024 |
4.89 |
| Feb 16, 2024 |
4.80 |
| Feb 15, 2024 |
4.72 |
| Feb 14, 2024 |
4.72 |
| Feb 13, 2024 |
4.61 |
| Feb 12, 2024 |
4.73 |
| Feb 9, 2024 |
4.77 |
| Feb 8, 2024 |
4.69 |
| Feb 7, 2024 |
4.64 |
| Feb 6, 2024 |
4.66 |
| Feb 5, 2024 |
4.66 |
| Feb 2, 2024 |
4.70 |
| Feb 1, 2024 |
4.74 |
| Jan 31, 2024 |
4.64 |
| Jan 30, 2024 |
4.69 |
| Jan 29, 2024 |
4.67 |
| Jan 26, 2024 |
4.69 |
| Jan 25, 2024 |
4.66 |
| Jan 24, 2024 |
4.65 |
| Jan 23, 2024 |
4.64 |
| Jan 22, 2024 |
4.66 |
| Jan 19, 2024 |
4.69 |
| Jan 18, 2024 |
4.67 |
| Jan 17, 2024 |
4.58 |
| Jan 16, 2024 |
4.58 |
| Jan 12, 2024 |
4.62 |
| Jan 11, 2024 |
4.53 |
| Jan 10, 2024 |
4.52 |
| Jan 9, 2024 |
4.43 |
| Jan 8, 2024 |
4.51 |
| Jan 5, 2024 |
4.44 |
| Jan 4, 2024 |
4.41 |
| Jan 3, 2024 |
4.35 |
| Jan 2, 2024 |
4.34 |
| Dec 29, 2023 |
25.15 |
| Dec 28, 2023 |
24.98 |
| Dec 27, 2023 |
25.05 |
| Dec 26, 2023 |
24.98 |
| Dec 22, 2023 |
24.91 |
| Dec 21, 2023 |
24.80 |
| Dec 20, 2023 |
24.54 |
| Dec 19, 2023 |
24.70 |
| Dec 18, 2023 |
24.54 |
| Dec 15, 2023 |
24.23 |
| Dec 14, 2023 |
24.75 |
| Dec 13, 2023 |
25.36 |
| Dec 12, 2023 |
25.18 |
| Dec 11, 2023 |
24.83 |
| Dec 8, 2023 |
24.71 |
| Dec 7, 2023 |
24.71 |
| Dec 6, 2023 |
24.61 |
| Dec 5, 2023 |
24.61 |
| Dec 4, 2023 |
24.47 |
| Dec 1, 2023 |
24.46 |
| Nov 30, 2023 |
24.47 |
| Nov 29, 2023 |
24.50 |
| Nov 28, 2023 |
24.56 |
| Nov 27, 2023 |
24.47 |
| Nov 24, 2023 |
24.35 |
| Nov 22, 2023 |
24.00 |
| Nov 21, 2023 |
23.97 |
| Nov 20, 2023 |
23.70 |
| Nov 17, 2023 |
23.50 |
| Nov 16, 2023 |
23.33 |
| Nov 15, 2023 |
23.01 |
| Nov 14, 2023 |
22.96 |
| Nov 13, 2023 |
23.06 |
| Nov 10, 2023 |
23.05 |
| Nov 9, 2023 |
22.81 |
| Nov 8, 2023 |
22.64 |
| Nov 7, 2023 |
22.55 |
| Nov 6, 2023 |
22.44 |
| Nov 3, 2023 |
22.27 |
| Nov 2, 2023 |
22.39 |
| Nov 1, 2023 |
22.17 |
| Oct 31, 2023 |
22.10 |
| Oct 30, 2023 |
22.06 |
| Oct 27, 2023 |
21.61 |
| Oct 26, 2023 |
21.79 |
| Oct 25, 2023 |
21.97 |
| Oct 24, 2023 |
21.91 |
| Oct 23, 2023 |
22.06 |
| Oct 20, 2023 |
21.84 |
| Oct 19, 2023 |
22.15 |
| Oct 18, 2023 |
22.22 |
| Oct 17, 2023 |
22.44 |
| Oct 16, 2023 |
22.42 |
| Oct 13, 2023 |
22.51 |
| Oct 12, 2023 |
22.58 |
| Oct 11, 2023 |
22.72 |
| Oct 10, 2023 |
22.56 |
| Oct 9, 2023 |
22.31 |
| Oct 6, 2023 |
22.28 |
| Oct 5, 2023 |
22.09 |
| Oct 4, 2023 |
21.79 |
| Oct 3, 2023 |
21.13 |
| Oct 2, 2023 |
21.16 |
| Sep 29, 2023 |
21.37 |
| Sep 28, 2023 |
21.38 |
| Sep 27, 2023 |
21.14 |
| Sep 26, 2023 |
21.22 |
| Sep 25, 2023 |
21.56 |
| Sep 22, 2023 |
21.60 |
| Sep 21, 2023 |
21.70 |
| Sep 20, 2023 |
22.09 |
| Sep 19, 2023 |
21.89 |
| Sep 18, 2023 |
21.93 |
| Sep 15, 2023 |
21.97 |
| Sep 14, 2023 |
21.99 |
| Sep 13, 2023 |
21.78 |
| Sep 12, 2023 |
21.52 |
| Sep 11, 2023 |
21.62 |
| Sep 8, 2023 |
21.48 |
| Sep 7, 2023 |
21.32 |
| Sep 6, 2023 |
20.90 |
| Sep 5, 2023 |
20.67 |
| Sep 1, 2023 |
20.57 |
| Aug 31, 2023 |
20.63 |
| Aug 30, 2023 |
20.81 |
| Aug 29, 2023 |
20.55 |
| Aug 28, 2023 |
20.36 |
| Aug 25, 2023 |
20.26 |
| Aug 24, 2023 |
20.05 |
| Aug 23, 2023 |
20.19 |
| Aug 22, 2023 |
19.95 |
| Aug 21, 2023 |
20.12 |
| Aug 18, 2023 |
20.06 |
| Aug 17, 2023 |
20.02 |
| Aug 16, 2023 |
20.24 |
| Aug 15, 2023 |
20.54 |
| Aug 14, 2023 |
20.80 |
| Aug 11, 2023 |
20.70 |
| Aug 10, 2023 |
21.04 |
| Aug 9, 2023 |
20.89 |
| Aug 8, 2023 |
20.86 |
| Aug 7, 2023 |
20.85 |
| Aug 4, 2023 |
20.65 |
| Aug 3, 2023 |
20.71 |
| Aug 2, 2023 |
20.97 |
| Aug 1, 2023 |
21.10 |
| Jul 31, 2023 |
21.35 |
| Jul 28, 2023 |
21.47 |
| Jul 27, 2023 |
21.56 |
| Jul 26, 2023 |
20.81 |
| Jul 25, 2023 |
20.91 |
| Jul 24, 2023 |
20.99 |
| Jul 21, 2023 |
21.23 |
| Jul 20, 2023 |
21.03 |
| Jul 19, 2023 |
21.04 |
| Jul 18, 2023 |
21.13 |
| Jul 17, 2023 |
21.18 |
| Jul 14, 2023 |
21.13 |
| Jul 13, 2023 |
20.91 |
| Jul 12, 2023 |
20.41 |
| Jul 11, 2023 |
20.08 |
| Jul 10, 2023 |
20.12 |
| Jul 7, 2023 |
20.00 |
| Jul 6, 2023 |
20.49 |
| Jul 5, 2023 |
20.72 |
| Jul 3, 2023 |
20.97 |
| Jun 30, 2023 |
21.20 |
| Jun 29, 2023 |
20.87 |
| Jun 28, 2023 |
20.91 |
| Jun 27, 2023 |
21.01 |
| Jun 26, 2023 |
20.87 |
| Jun 23, 2023 |
20.94 |
| Jun 22, 2023 |
21.02 |
| Jun 21, 2023 |
21.04 |
| Jun 20, 2023 |
21.13 |
| Jun 16, 2023 |
21.59 |
| Jun 15, 2023 |
21.24 |
| Jun 14, 2023 |
20.68 |
| Jun 13, 2023 |
20.61 |
| Jun 12, 2023 |
20.35 |
| Jun 9, 2023 |
20.23 |
| Jun 8, 2023 |
20.38 |
| Jun 7, 2023 |
20.23 |
| Jun 6, 2023 |
20.30 |
| Jun 5, 2023 |
20.34 |
| Jun 2, 2023 |
20.37 |
| Jun 1, 2023 |
20.22 |
| May 31, 2023 |
19.85 |
| May 30, 2023 |
19.51 |
| May 26, 2023 |
19.46 |
| May 25, 2023 |
19.17 |
| May 24, 2023 |
19.35 |
| May 23, 2023 |
19.55 |
| May 22, 2023 |
19.62 |
| May 19, 2023 |
19.74 |
| May 18, 2023 |
19.63 |
| May 17, 2023 |
19.56 |
| May 16, 2023 |
19.58 |
| May 15, 2023 |
19.62 |
| May 12, 2023 |
19.67 |
| May 11, 2023 |
19.79 |
| May 10, 2023 |
19.73 |
| May 9, 2023 |
19.65 |
| May 8, 2023 |
19.34 |
| May 5, 2023 |
19.38 |
| May 4, 2023 |
19.42 |
| May 3, 2023 |
19.98 |
| May 2, 2023 |
20.02 |
| May 1, 2023 |
21.01 |
| Apr 28, 2023 |
21.00 |
| Apr 27, 2023 |
20.86 |
| Apr 26, 2023 |
20.99 |
| Apr 25, 2023 |
21.18 |
| Apr 24, 2023 |
21.42 |
| Apr 21, 2023 |
21.44 |
| Apr 20, 2023 |
21.21 |
| Apr 19, 2023 |
20.82 |
| Apr 18, 2023 |
20.73 |
| Apr 17, 2023 |
20.77 |
| Apr 14, 2023 |
20.82 |
| Apr 13, 2023 |
21.16 |
| Apr 12, 2023 |
20.97 |
| Apr 11, 2023 |
20.70 |
| Apr 10, 2023 |
20.80 |
| Apr 6, 2023 |
20.80 |
| Apr 5, 2023 |
20.71 |
| Apr 4, 2023 |
20.68 |
| Apr 3, 2023 |
20.52 |
| Mar 31, 2023 |
20.57 |
| Mar 30, 2023 |
20.49 |
| Mar 29, 2023 |
20.28 |
| Mar 28, 2023 |
20.12 |
| Mar 27, 2023 |
20.17 |
| Mar 24, 2023 |
20.11 |
| Mar 23, 2023 |
20.02 |
| Mar 22, 2023 |
20.05 |
| Mar 21, 2023 |
19.95 |
| Mar 20, 2023 |
19.86 |
| Mar 17, 2023 |
19.46 |
| Mar 16, 2023 |
19.63 |
| Mar 15, 2023 |
19.36 |
| Mar 14, 2023 |
19.65 |
| Mar 13, 2023 |
19.29 |
| Mar 10, 2023 |
19.07 |
| Mar 9, 2023 |
19.35 |
| Mar 8, 2023 |
19.29 |
| Mar 7, 2023 |
19.17 |
| Mar 6, 2023 |
19.36 |
| Mar 3, 2023 |
19.48 |
| Mar 2, 2023 |
19.43 |
| Mar 1, 2023 |
19.31 |
| Feb 28, 2023 |
19.21 |
| Feb 27, 2023 |
19.39 |
| Feb 24, 2023 |
19.17 |
| Feb 23, 2023 |
19.39 |
| Feb 22, 2023 |
19.41 |
| Feb 21, 2023 |
19.08 |
| Feb 17, 2023 |
19.06 |
| Feb 16, 2023 |
18.92 |
| Feb 15, 2023 |
18.58 |
| Feb 14, 2023 |
18.70 |
| Feb 13, 2023 |
18.67 |
| Feb 10, 2023 |
18.34 |
| Feb 9, 2023 |
18.47 |
| Feb 8, 2023 |
18.53 |
| Feb 7, 2023 |
18.47 |
| Feb 6, 2023 |
18.54 |
| Feb 3, 2023 |
18.69 |
| Feb 2, 2023 |
18.95 |
| Feb 1, 2023 |
18.95 |
| Jan 31, 2023 |
18.84 |
| Jan 30, 2023 |
18.80 |
| Jan 27, 2023 |
18.65 |
| Jan 26, 2023 |
18.65 |
| Jan 25, 2023 |
18.56 |
| Jan 24, 2023 |
18.61 |
| Jan 23, 2023 |
18.68 |
| Jan 20, 2023 |
18.63 |
| Jan 19, 2023 |
18.58 |
| Jan 18, 2023 |
18.65 |
| Jan 17, 2023 |
18.57 |
| Jan 13, 2023 |
18.48 |
| Jan 12, 2023 |
18.23 |
| Jan 11, 2023 |
18.27 |
| Jan 10, 2023 |
18.04 |
| Jan 9, 2023 |
17.88 |
| Jan 6, 2023 |
17.99 |
| Jan 5, 2023 |
17.52 |
| Jan 4, 2023 |
18.06 |
| Jan 3, 2023 |
17.62 |
| Jun 29, 2022 |
3.75 |
| Jun 28, 2022 |
3.71 |
| Jun 27, 2022 |
3.78 |
| Jun 24, 2022 |
3.77 |
| Jun 23, 2022 |
3.62 |
| Jun 22, 2022 |
3.60 |
| Jun 21, 2022 |
3.57 |
| Jun 17, 2022 |
3.54 |
| Jun 16, 2022 |
3.53 |
| Jun 15, 2022 |
3.57 |
| Jun 14, 2022 |
3.46 |
| Jun 13, 2022 |
3.61 |
| Jun 10, 2022 |
3.69 |
| Jun 9, 2022 |
3.75 |
| Jun 8, 2022 |
3.82 |
| Jun 7, 2022 |
3.90 |
| Jun 6, 2022 |
3.87 |
| Jun 3, 2022 |
3.85 |
| Jun 2, 2022 |
3.89 |
| Jun 1, 2022 |
3.83 |
| May 31, 2022 |
3.97 |
| May 27, 2022 |
4.02 |
| May 26, 2022 |
3.98 |
| May 25, 2022 |
3.98 |
| May 24, 2022 |
4.04 |
| May 23, 2022 |
4.02 |
| May 20, 2022 |
3.94 |
| May 19, 2022 |
3.88 |
| May 18, 2022 |
3.90 |
| May 17, 2022 |
3.99 |
| May 16, 2022 |
3.94 |
| May 13, 2022 |
3.91 |
| May 12, 2022 |
3.80 |
| May 11, 2022 |
3.86 |
| May 10, 2022 |
3.94 |
| May 9, 2022 |
3.90 |
| May 6, 2022 |
3.95 |
| May 5, 2022 |
4.05 |
| May 4, 2022 |
4.15 |
| May 3, 2022 |
4.07 |
| May 2, 2022 |
4.06 |
| Apr 29, 2022 |
4.08 |
| Apr 28, 2022 |
4.20 |
| Apr 27, 2022 |
4.19 |
| Apr 26, 2022 |
4.18 |
| Apr 25, 2022 |
4.28 |
| Apr 22, 2022 |
4.23 |
| Apr 21, 2022 |
4.29 |
| Apr 20, 2022 |
4.34 |
| Apr 19, 2022 |
4.35 |
| Apr 18, 2022 |
4.37 |
| Apr 14, 2022 |
4.38 |
| Apr 13, 2022 |
4.37 |
| Apr 12, 2022 |
4.30 |
| Apr 11, 2022 |
4.37 |
| Apr 8, 2022 |
4.39 |
| Apr 7, 2022 |
4.46 |
| Apr 6, 2022 |
4.42 |
| Apr 5, 2022 |
4.40 |
| Apr 4, 2022 |
4.38 |
| Apr 1, 2022 |
4.32 |
| Mar 31, 2022 |
4.31 |
| Mar 30, 2022 |
4.33 |
| Mar 29, 2022 |
4.35 |
| Mar 28, 2022 |
4.27 |
| Mar 25, 2022 |
4.24 |
| Mar 24, 2022 |
4.25 |
| Mar 23, 2022 |
4.22 |
| Mar 22, 2022 |
4.26 |
| Mar 21, 2022 |
4.21 |
| Mar 18, 2022 |
4.23 |
| Mar 17, 2022 |
4.18 |
| Mar 16, 2022 |
4.09 |
| Mar 15, 2022 |
3.96 |
| Mar 14, 2022 |
3.82 |
| Mar 11, 2022 |
3.79 |
| Mar 10, 2022 |
3.82 |
| Mar 9, 2022 |
3.94 |
| Mar 8, 2022 |
3.78 |
| Mar 7, 2022 |
3.99 |
| Mar 4, 2022 |
4.14 |
| Mar 3, 2022 |
4.29 |
| Mar 2, 2022 |
4.32 |
| Mar 1, 2022 |
4.22 |
| Feb 28, 2022 |
4.23 |
| Feb 25, 2022 |
4.24 |
| Feb 24, 2022 |
4.15 |
| Feb 23, 2022 |
4.19 |
| Feb 22, 2022 |
4.20 |
| Feb 18, 2022 |
4.22 |
| Feb 17, 2022 |
4.22 |
| Feb 16, 2022 |
4.27 |
| Feb 15, 2022 |
4.28 |
| Feb 14, 2022 |
4.20 |
| Feb 11, 2022 |
4.25 |
| Feb 10, 2022 |
4.26 |
| Feb 9, 2022 |
4.38 |
| Feb 8, 2022 |
4.27 |
| Feb 7, 2022 |
4.28 |
| Feb 4, 2022 |
4.27 |
| Feb 3, 2022 |
4.26 |
| Feb 2, 2022 |
4.35 |
| Feb 1, 2022 |
4.28 |
| Jan 31, 2022 |
4.24 |
| Jan 28, 2022 |
4.18 |
| Jan 27, 2022 |
4.14 |
| Jan 26, 2022 |
4.13 |
| Jan 25, 2022 |
4.17 |
| Jan 24, 2022 |
4.20 |
| Jan 21, 2022 |
4.21 |
| Jan 20, 2022 |
4.26 |
| Jan 19, 2022 |
4.24 |
| Jan 18, 2022 |
4.19 |
| Jan 14, 2022 |
4.19 |
| Jan 13, 2022 |
4.12 |
| Jan 12, 2022 |
4.19 |
| Jan 11, 2022 |
4.17 |
| Jan 10, 2022 |
4.12 |
| Jan 7, 2022 |
4.17 |
| Jan 6, 2022 |
4.17 |
| Jan 5, 2022 |
4.37 |
| Jan 4, 2022 |
4.44 |
| Jan 3, 2022 |
4.47 |
| Dec 31, 2021 |
4.52 |
| Jun 29, 2021 |
33.18 |
| Jun 28, 2021 |
33.37 |
| Jun 25, 2021 |
33.91 |
| Jun 24, 2021 |
33.97 |
| Jun 23, 2021 |
33.73 |
| Jun 22, 2021 |
33.72 |
| Jun 21, 2021 |
33.88 |
| Jun 18, 2021 |
33.17 |
| Jun 17, 2021 |
33.87 |
| Jun 16, 2021 |
33.77 |
| Jun 15, 2021 |
33.94 |
| Jun 14, 2021 |
33.83 |
| Jun 11, 2021 |
33.63 |
| Jun 10, 2021 |
33.43 |
| Jun 9, 2021 |
33.26 |
| Jun 8, 2021 |
33.08 |
| Jun 7, 2021 |
32.66 |
| Jun 4, 2021 |
32.76 |
| Jun 3, 2021 |
32.62 |
| Jun 2, 2021 |
32.77 |
| Jun 1, 2021 |
32.72 |
| May 28, 2021 |
32.57 |
| May 27, 2021 |
32.71 |
| May 26, 2021 |
33.08 |
| May 25, 2021 |
33.22 |
| May 24, 2021 |
33.32 |
| May 21, 2021 |
33.06 |
| May 20, 2021 |
33.17 |
| May 19, 2021 |
32.72 |
| May 18, 2021 |
32.55 |
| May 17, 2021 |
32.65 |
| May 14, 2021 |
32.85 |
| May 13, 2021 |
32.10 |
| May 12, 2021 |
31.82 |
| May 11, 2021 |
32.05 |
| May 10, 2021 |
33.03 |
| May 7, 2021 |
33.35 |
| May 6, 2021 |
32.97 |
| May 5, 2021 |
32.81 |
| May 4, 2021 |
32.31 |
| May 3, 2021 |
32.87 |
| Apr 30, 2021 |
32.51 |
| Apr 29, 2021 |
32.76 |
| Apr 28, 2021 |
33.55 |
| Apr 27, 2021 |
33.56 |
| Apr 26, 2021 |
33.58 |
| Apr 23, 2021 |
33.82 |
| Apr 22, 2021 |
33.50 |
| Apr 21, 2021 |
33.48 |
| Apr 20, 2021 |
33.31 |
| Apr 19, 2021 |
33.58 |
| Apr 16, 2021 |
33.66 |
| Apr 15, 2021 |
33.42 |
| Apr 14, 2021 |
33.22 |
| Apr 13, 2021 |
33.00 |
| Apr 12, 2021 |
33.02 |
| Apr 9, 2021 |
32.95 |
| Apr 8, 2021 |
32.72 |
| Apr 7, 2021 |
32.45 |
| Apr 6, 2021 |
32.21 |
| Apr 5, 2021 |
32.45 |
| Apr 1, 2021 |
31.91 |
| Mar 31, 2021 |
31.36 |
| Mar 30, 2021 |
31.29 |
| Mar 29, 2021 |
31.56 |
| Mar 26, 2021 |
31.36 |
| Mar 25, 2021 |
31.36 |
| Mar 24, 2021 |
30.85 |
| Mar 23, 2021 |
30.84 |
| Mar 22, 2021 |
30.70 |
| Mar 19, 2021 |
30.87 |
| Mar 18, 2021 |
30.80 |
| Mar 17, 2021 |
30.85 |
| Mar 16, 2021 |
30.39 |
| Mar 15, 2021 |
30.30 |
| Mar 12, 2021 |
30.32 |
| Mar 11, 2021 |
30.29 |
| Mar 10, 2021 |
29.94 |
| Mar 9, 2021 |
29.92 |
| Mar 8, 2021 |
29.26 |
| Mar 5, 2021 |
29.69 |
| Mar 4, 2021 |
29.52 |
| Mar 3, 2021 |
29.81 |
| Mar 2, 2021 |
29.79 |
| Mar 1, 2021 |
29.73 |
| Feb 26, 2021 |
29.28 |
| Feb 25, 2021 |
30.02 |
| Feb 24, 2021 |
30.38 |
| Feb 23, 2021 |
30.57 |
| Feb 22, 2021 |
30.42 |
| Feb 19, 2021 |
30.91 |
| Feb 18, 2021 |
31.64 |
| Feb 17, 2021 |
31.92 |
| Feb 16, 2021 |
32.29 |
| Feb 12, 2021 |
32.22 |
| Feb 11, 2021 |
31.54 |
| Feb 10, 2021 |
30.84 |
| Feb 9, 2021 |
31.11 |
| Feb 8, 2021 |
31.49 |
| Feb 5, 2021 |
31.40 |
| Feb 4, 2021 |
31.78 |
| Feb 3, 2021 |
31.69 |
| Feb 2, 2021 |
31.96 |
| Feb 1, 2021 |
31.61 |
| Jan 29, 2021 |
30.94 |
| Jan 28, 2021 |
31.79 |
| Jan 27, 2021 |
31.74 |
| Jan 26, 2021 |
32.26 |
| Jan 25, 2021 |
31.95 |
| Jan 22, 2021 |
31.84 |
| Jan 21, 2021 |
31.29 |
| Jan 20, 2021 |
31.29 |
| Jan 19, 2021 |
31.05 |
| Jan 15, 2021 |
30.89 |
| Jan 14, 2021 |
31.09 |
| Jan 13, 2021 |
30.99 |
| Jan 12, 2021 |
31.16 |
| Jan 11, 2021 |
31.51 |
| Jan 8, 2021 |
32.05 |
| Jan 7, 2021 |
31.70 |
| Jan 6, 2021 |
32.35 |
| Jan 5, 2021 |
31.18 |
| Jan 4, 2021 |
31.05 |
| Dec 31, 2020 |
30.74 |
| Jun 29, 2020 |
3.31 |
| Jun 26, 2020 |
3.29 |
| Jun 25, 2020 |
3.31 |
| Jun 24, 2020 |
3.26 |
| Jun 23, 2020 |
3.38 |
| Jun 22, 2020 |
3.36 |
| Jun 19, 2020 |
3.29 |
| Jun 18, 2020 |
3.28 |
| Jun 17, 2020 |
3.33 |
| Jun 16, 2020 |
3.32 |
| Jun 15, 2020 |
3.27 |
| Jun 12, 2020 |
3.25 |
| Jun 11, 2020 |
3.19 |
| Jun 10, 2020 |
3.37 |
| Jun 9, 2020 |
3.35 |
| Jun 8, 2020 |
3.40 |
| Jun 5, 2020 |
3.39 |
| Jun 4, 2020 |
3.40 |
| Jun 3, 2020 |
3.45 |
| Jun 2, 2020 |
3.36 |
| Jun 1, 2020 |
3.33 |
| May 29, 2020 |
3.26 |
| May 28, 2020 |
3.32 |
| May 27, 2020 |
3.25 |
| May 26, 2020 |
3.25 |
| May 22, 2020 |
3.22 |
| May 21, 2020 |
3.20 |
| May 20, 2020 |
3.23 |
| May 19, 2020 |
3.13 |
| May 18, 2020 |
3.19 |
| May 15, 2020 |
3.07 |
| May 14, 2020 |
3.10 |
| May 13, 2020 |
3.14 |
| May 12, 2020 |
3.20 |
| May 11, 2020 |
3.24 |
| May 8, 2020 |
3.24 |
| May 7, 2020 |
3.21 |
| May 6, 2020 |
3.09 |
| May 5, 2020 |
3.15 |
| May 4, 2020 |
3.14 |
| May 1, 2020 |
3.15 |
| Apr 30, 2020 |
3.17 |
| Apr 29, 2020 |
3.26 |
| Apr 28, 2020 |
3.19 |
| Apr 27, 2020 |
3.13 |
| Apr 24, 2020 |
3.04 |
| Apr 23, 2020 |
3.08 |
| Apr 22, 2020 |
3.17 |
| Apr 21, 2020 |
3.10 |
| Apr 20, 2020 |
3.24 |
| Apr 17, 2020 |
3.23 |
| Apr 16, 2020 |
3.13 |
| Apr 15, 2020 |
3.01 |
| Apr 14, 2020 |
3.15 |
| Apr 13, 2020 |
3.15 |
| Apr 9, 2020 |
3.18 |
| Apr 8, 2020 |
3.02 |
| Apr 7, 2020 |
2.96 |
| Apr 6, 2020 |
3.03 |
| Apr 3, 2020 |
2.90 |
| Apr 2, 2020 |
2.86 |
| Apr 1, 2020 |
2.87 |
| Mar 31, 2020 |
3.00 |
| Mar 30, 2020 |
3.01 |
| Mar 27, 2020 |
2.95 |
| Mar 26, 2020 |
3.00 |
| Mar 25, 2020 |
2.81 |
| Mar 24, 2020 |
2.61 |
| Mar 23, 2020 |
2.37 |
| Mar 20, 2020 |
2.37 |
| Mar 19, 2020 |
2.49 |
| Mar 18, 2020 |
2.47 |
| Mar 17, 2020 |
2.66 |
| Mar 16, 2020 |
2.53 |
| Mar 13, 2020 |
2.72 |
| Mar 12, 2020 |
2.70 |
| Mar 11, 2020 |
3.04 |
| Mar 10, 2020 |
3.18 |
| Mar 9, 2020 |
3.13 |
| Mar 6, 2020 |
3.39 |
| Mar 5, 2020 |
3.43 |
| Mar 4, 2020 |
3.52 |
| Mar 3, 2020 |
3.42 |
| Mar 2, 2020 |
3.42 |
| Feb 28, 2020 |
3.38 |
| Feb 27, 2020 |
3.46 |
| Feb 26, 2020 |
3.58 |
| Feb 25, 2020 |
3.58 |
| Feb 24, 2020 |
3.63 |
| Feb 21, 2020 |
3.77 |
| Feb 20, 2020 |
3.79 |
| Feb 19, 2020 |
3.80 |
| Feb 18, 2020 |
3.81 |
| Feb 14, 2020 |
3.79 |
| Feb 13, 2020 |
3.78 |
| Feb 12, 2020 |
3.72 |
| Feb 11, 2020 |
3.75 |
| Feb 10, 2020 |
3.78 |
| Feb 7, 2020 |
3.77 |
| Feb 6, 2020 |
3.80 |
| Feb 5, 2020 |
3.79 |
| Feb 4, 2020 |
3.76 |
| Feb 3, 2020 |
3.67 |
| Jan 31, 2020 |
3.72 |
| Jan 30, 2020 |
3.74 |
| Jan 29, 2020 |
3.71 |
| Jan 28, 2020 |
3.73 |
| Jan 27, 2020 |
3.69 |
| Jan 24, 2020 |
3.74 |
| Jan 23, 2020 |
3.70 |
| Jan 22, 2020 |
3.69 |
| Jan 21, 2020 |
3.65 |
| Jan 17, 2020 |
3.67 |
| Jan 16, 2020 |
3.66 |
| Jan 15, 2020 |
3.65 |
| Jan 14, 2020 |
3.60 |
| Jan 13, 2020 |
3.56 |
| Jan 10, 2020 |
3.54 |
| Jan 9, 2020 |
3.54 |
| Jan 8, 2020 |
3.50 |
| Jan 7, 2020 |
3.49 |
| Jan 6, 2020 |
3.53 |
| Jan 3, 2020 |
3.50 |
| Jan 2, 2020 |
3.53 |
| Dec 31, 2019 |
3.54 |
| Jun 28, 2019 |
2.83 |
| Jun 27, 2019 |
2.84 |
| Jun 26, 2019 |
2.85 |
| Jun 25, 2019 |
2.86 |
| Jun 24, 2019 |
2.89 |
| Jun 21, 2019 |
2.85 |
| Jun 20, 2019 |
2.87 |
| Jun 19, 2019 |
2.84 |
| Jun 18, 2019 |
2.84 |
| Jun 17, 2019 |
2.83 |
| Jun 14, 2019 |
2.81 |
| Jun 13, 2019 |
2.79 |
| Jun 12, 2019 |
2.81 |
| Jun 11, 2019 |
2.77 |
| Jun 10, 2019 |
2.77 |
| Jun 7, 2019 |
2.77 |
| Jun 6, 2019 |
2.75 |
| Jun 5, 2019 |
2.73 |
| Jun 4, 2019 |
2.70 |
| Jun 3, 2019 |
2.72 |
| May 31, 2019 |
2.71 |
| May 30, 2019 |
2.72 |
| May 29, 2019 |
2.67 |
| May 28, 2019 |
2.69 |
| May 24, 2019 |
2.70 |
| May 23, 2019 |
2.68 |
| May 22, 2019 |
2.70 |
| May 21, 2019 |
2.67 |
| May 20, 2019 |
2.67 |
| May 17, 2019 |
2.67 |
| May 16, 2019 |
2.67 |
| May 15, 2019 |
2.64 |
| May 14, 2019 |
2.62 |
| May 13, 2019 |
2.62 |
| May 10, 2019 |
2.64 |
| May 9, 2019 |
2.62 |
| May 8, 2019 |
2.63 |
| May 7, 2019 |
2.59 |
| May 6, 2019 |
2.62 |
| May 3, 2019 |
2.64 |
| May 2, 2019 |
2.59 |
| May 1, 2019 |
2.66 |
| Apr 30, 2019 |
2.66 |
| Apr 29, 2019 |
2.64 |
| Apr 26, 2019 |
2.65 |
| Apr 25, 2019 |
2.60 |
| Apr 24, 2019 |
2.60 |
| Apr 23, 2019 |
2.59 |
| Apr 22, 2019 |
2.56 |
| Apr 18, 2019 |
2.57 |
| Apr 17, 2019 |
2.56 |
| Apr 16, 2019 |
2.53 |
| Apr 15, 2019 |
2.51 |
| Apr 12, 2019 |
2.50 |
| Apr 11, 2019 |
2.52 |
| Apr 10, 2019 |
2.52 |
| Apr 9, 2019 |
2.50 |
| Apr 8, 2019 |
2.53 |
| Apr 5, 2019 |
2.53 |
| Apr 4, 2019 |
2.54 |
| Apr 3, 2019 |
2.53 |
| Apr 2, 2019 |
2.52 |
| Apr 1, 2019 |
2.51 |
| Mar 29, 2019 |
2.49 |
| Mar 28, 2019 |
2.49 |
| Mar 27, 2019 |
2.49 |
| Mar 26, 2019 |
2.51 |
| Mar 25, 2019 |
2.47 |
| Mar 22, 2019 |
2.48 |
| Mar 21, 2019 |
2.49 |
| Mar 20, 2019 |
2.50 |
| Mar 19, 2019 |
2.54 |
| Mar 18, 2019 |
2.57 |
| Mar 15, 2019 |
2.57 |
| Mar 14, 2019 |
2.56 |
| Mar 13, 2019 |
2.53 |
| Mar 12, 2019 |
2.53 |
| Mar 11, 2019 |
2.53 |
| Mar 8, 2019 |
2.50 |
| Mar 7, 2019 |
2.52 |
| Mar 6, 2019 |
2.54 |
| Mar 5, 2019 |
2.53 |
| Mar 4, 2019 |
2.53 |
| Mar 1, 2019 |
2.48 |
| Feb 28, 2019 |
2.67 |
| Feb 27, 2019 |
2.66 |
| Feb 26, 2019 |
2.67 |
| Feb 25, 2019 |
2.66 |
| Feb 22, 2019 |
2.69 |
| Feb 21, 2019 |
2.68 |
| Feb 20, 2019 |
2.56 |
| Feb 19, 2019 |
2.56 |
| Feb 15, 2019 |
2.59 |
| Feb 14, 2019 |
2.59 |
| Feb 13, 2019 |
2.59 |
| Feb 12, 2019 |
2.60 |
| Feb 11, 2019 |
2.60 |
| Feb 8, 2019 |
2.61 |
| Feb 7, 2019 |
2.57 |
| Feb 6, 2019 |
2.60 |
| Feb 5, 2019 |
2.62 |
| Feb 4, 2019 |
2.61 |
| Feb 1, 2019 |
2.58 |
| Jan 31, 2019 |
2.57 |
| Jan 30, 2019 |
2.55 |
| Jan 29, 2019 |
2.52 |
| Jan 28, 2019 |
2.48 |
| Jan 25, 2019 |
2.49 |
| Jan 24, 2019 |
2.50 |
| Jan 23, 2019 |
2.53 |
| Jan 22, 2019 |
2.53 |
| Jan 18, 2019 |
2.51 |
| Jan 17, 2019 |
2.50 |
| Jan 16, 2019 |
2.48 |
| Jan 15, 2019 |
2.44 |
| Jan 14, 2019 |
2.43 |
| Jan 11, 2019 |
2.46 |
| Jan 10, 2019 |
2.45 |
| Jan 9, 2019 |
2.44 |
| Jan 8, 2019 |
2.46 |
| Jan 7, 2019 |
2.44 |
| Jan 4, 2019 |
2.42 |
| Jan 3, 2019 |
2.36 |
| Jan 2, 2019 |
2.39 |
| Dec 31, 2018 |
2.38 |
| Jun 29, 2018 |
1.85 |
| Jun 28, 2018 |
1.83 |
| Jun 27, 2018 |
1.81 |
| Jun 26, 2018 |
1.84 |
| Jun 25, 2018 |
1.85 |
| Jun 22, 2018 |
1.87 |
| Jun 21, 2018 |
1.84 |
| Jun 20, 2018 |
1.84 |
| Jun 19, 2018 |
1.83 |
| Jun 18, 2018 |
1.86 |
| Jun 15, 2018 |
1.88 |
| Jun 14, 2018 |
1.86 |
| Jun 13, 2018 |
1.92 |
| Jun 12, 2018 |
1.94 |
| Jun 11, 2018 |
1.96 |
| Jun 8, 2018 |
1.95 |
| Jun 7, 2018 |
1.95 |
| Jun 6, 2018 |
1.95 |
| Jun 5, 2018 |
1.93 |
| Jun 4, 2018 |
1.92 |
| Jun 1, 2018 |
1.90 |
| May 31, 2018 |
1.90 |
| May 30, 2018 |
1.88 |
| May 29, 2018 |
1.87 |
| May 25, 2018 |
1.89 |
| May 24, 2018 |
1.89 |
| May 23, 2018 |
1.89 |
| May 22, 2018 |
1.89 |
| May 21, 2018 |
1.90 |
| May 18, 2018 |
1.88 |
| May 17, 2018 |
1.86 |
| May 16, 2018 |
1.84 |
| May 15, 2018 |
1.84 |
| May 14, 2018 |
1.83 |
| May 11, 2018 |
1.85 |
| May 10, 2018 |
1.86 |
| May 9, 2018 |
1.85 |
| May 8, 2018 |
1.85 |
| May 7, 2018 |
1.84 |
| May 4, 2018 |
1.84 |
| May 3, 2018 |
1.82 |
| May 2, 2018 |
1.82 |
| May 1, 2018 |
1.83 |
| Apr 30, 2018 |
1.84 |
| Apr 27, 2018 |
1.85 |
| Apr 26, 2018 |
1.85 |
| Apr 25, 2018 |
1.86 |
| Apr 24, 2018 |
1.86 |
| Apr 23, 2018 |
1.85 |
| Apr 20, 2018 |
1.86 |
| Apr 19, 2018 |
1.86 |
| Apr 18, 2018 |
1.85 |
| Apr 17, 2018 |
1.86 |
| Apr 16, 2018 |
1.86 |
| Apr 13, 2018 |
1.85 |
| Apr 12, 2018 |
1.84 |
| Apr 11, 2018 |
1.86 |
| Apr 10, 2018 |
1.87 |
| Apr 9, 2018 |
1.84 |
| Apr 6, 2018 |
1.83 |
| Apr 5, 2018 |
1.83 |
| Apr 4, 2018 |
1.79 |
| Apr 3, 2018 |
1.77 |
| Apr 2, 2018 |
1.76 |
| Mar 29, 2018 |
1.78 |
| Mar 28, 2018 |
1.77 |
| Mar 27, 2018 |
1.75 |
| Mar 26, 2018 |
1.75 |
| Mar 23, 2018 |
1.73 |
| Mar 22, 2018 |
1.75 |
| Mar 21, 2018 |
1.76 |
| Mar 20, 2018 |
1.77 |
| Mar 19, 2018 |
1.79 |
| Mar 16, 2018 |
1.78 |
| Mar 15, 2018 |
1.79 |
| Mar 14, 2018 |
1.79 |
| Mar 13, 2018 |
1.79 |
| Mar 12, 2018 |
1.81 |
| Mar 9, 2018 |
1.80 |
| Mar 8, 2018 |
1.79 |
| Mar 7, 2018 |
1.77 |
| Mar 6, 2018 |
1.77 |
| Mar 5, 2018 |
1.76 |
| Mar 2, 2018 |
1.74 |
| Mar 1, 2018 |
1.74 |
| Feb 28, 2018 |
1.76 |
| Feb 27, 2018 |
1.77 |
| Feb 26, 2018 |
1.80 |
| Feb 23, 2018 |
1.82 |
| Feb 22, 2018 |
1.79 |
| Feb 21, 2018 |
1.79 |
| Feb 20, 2018 |
1.78 |
| Feb 16, 2018 |
1.78 |
| Feb 15, 2018 |
1.78 |
| Feb 14, 2018 |
1.77 |
| Feb 13, 2018 |
1.75 |
| Feb 12, 2018 |
1.77 |
| Feb 9, 2018 |
1.76 |
| Feb 8, 2018 |
1.74 |
| Feb 7, 2018 |
1.78 |
| Feb 6, 2018 |
1.78 |
| Feb 5, 2018 |
1.76 |
| Feb 2, 2018 |
1.83 |
| Feb 1, 2018 |
1.85 |
| Jan 31, 2018 |
1.86 |
| Jan 30, 2018 |
1.88 |
| Jan 29, 2018 |
1.89 |
| Jan 26, 2018 |
1.91 |
| Jan 25, 2018 |
1.93 |
| Jan 24, 2018 |
1.93 |
| Jan 23, 2018 |
1.95 |
| Jan 22, 2018 |
1.95 |
| Jan 19, 2018 |
1.98 |
| Jan 18, 2018 |
1.96 |
| Jan 17, 2018 |
1.97 |
| Jan 16, 2018 |
1.97 |
| Jan 12, 2018 |
1.97 |
| Jan 11, 2018 |
1.95 |
| Jan 10, 2018 |
1.97 |
| Jan 9, 2018 |
1.99 |
| Jan 8, 2018 |
2.01 |
| Jan 5, 2018 |
2.02 |
| Jan 4, 2018 |
2.01 |
| Jan 3, 2018 |
2.00 |
| Jan 2, 2018 |
2.01 |
| Dec 29, 2017 |
21.20 |
| Dec 28, 2017 |
21.13 |
| Dec 27, 2017 |
21.11 |
| Dec 26, 2017 |
21.03 |
| Dec 22, 2017 |
20.99 |
| Dec 21, 2017 |
21.00 |
| Dec 20, 2017 |
20.99 |
| Dec 19, 2017 |
20.95 |
| Dec 18, 2017 |
21.07 |
| Dec 15, 2017 |
20.99 |
| Dec 14, 2017 |
21.09 |
| Dec 13, 2017 |
21.06 |
| Dec 12, 2017 |
20.85 |
| Dec 11, 2017 |
20.91 |
| Dec 8, 2017 |
20.94 |
| Dec 7, 2017 |
21.03 |
| Dec 6, 2017 |
21.05 |
| Dec 5, 2017 |
20.98 |
| Dec 4, 2017 |
21.03 |
| Dec 1, 2017 |
21.13 |
| Nov 30, 2017 |
21.26 |
| Nov 29, 2017 |
21.32 |
| Nov 28, 2017 |
21.48 |
| Nov 27, 2017 |
21.32 |
| Nov 24, 2017 |
21.37 |
| Nov 22, 2017 |
21.24 |
| Nov 21, 2017 |
21.23 |
| Nov 20, 2017 |
21.12 |
| Nov 17, 2017 |
20.88 |
| Nov 16, 2017 |
20.92 |
| Nov 15, 2017 |
20.68 |
| Nov 14, 2017 |
20.75 |
| Nov 13, 2017 |
20.66 |
| Nov 10, 2017 |
20.68 |
| Nov 9, 2017 |
20.64 |
| Nov 8, 2017 |
20.66 |
| Nov 7, 2017 |
20.63 |
| Nov 6, 2017 |
20.73 |
| Nov 3, 2017 |
20.71 |
| Nov 2, 2017 |
20.47 |
| Nov 1, 2017 |
20.64 |
| Oct 31, 2017 |
20.93 |
| Oct 30, 2017 |
20.77 |
| Oct 27, 2017 |
20.66 |
| Oct 26, 2017 |
20.72 |
| Oct 25, 2017 |
20.28 |
| Oct 24, 2017 |
20.30 |
| Oct 23, 2017 |
20.27 |
| Oct 20, 2017 |
20.31 |
| Oct 19, 2017 |
20.33 |
| Oct 18, 2017 |
20.38 |
| Oct 17, 2017 |
20.25 |
| Oct 16, 2017 |
20.27 |
| Oct 13, 2017 |
20.35 |
| Oct 12, 2017 |
20.42 |
| Oct 11, 2017 |
20.30 |
| Oct 10, 2017 |
20.33 |
| Oct 9, 2017 |
20.20 |
| Oct 6, 2017 |
20.18 |
| Oct 5, 2017 |
20.14 |
| Oct 4, 2017 |
20.16 |
| Oct 3, 2017 |
20.10 |
| Oct 2, 2017 |
20.17 |
| Sep 29, 2017 |
20.00 |
| Sep 28, 2017 |
19.86 |
| Sep 27, 2017 |
19.60 |
| Sep 26, 2017 |
19.81 |
| Sep 25, 2017 |
19.92 |
| Sep 22, 2017 |
19.89 |
| Sep 21, 2017 |
19.89 |
| Sep 20, 2017 |
19.97 |
| Sep 19, 2017 |
20.01 |
| Sep 18, 2017 |
20.03 |
| Sep 15, 2017 |
20.10 |
| Sep 14, 2017 |
20.10 |
| Sep 13, 2017 |
20.04 |
| Sep 12, 2017 |
20.18 |
| Sep 11, 2017 |
20.15 |
| Sep 8, 2017 |
20.03 |
| Sep 7, 2017 |
19.93 |
| Sep 6, 2017 |
19.73 |
| Sep 5, 2017 |
19.82 |
| Sep 1, 2017 |
19.81 |
| Aug 31, 2017 |
19.84 |
| Aug 30, 2017 |
19.46 |
| Aug 29, 2017 |
19.49 |
| Aug 28, 2017 |
19.46 |
| Aug 25, 2017 |
19.42 |
| Aug 24, 2017 |
19.48 |
| Aug 23, 2017 |
19.50 |
| Aug 22, 2017 |
19.59 |
| Aug 21, 2017 |
19.52 |
| Aug 18, 2017 |
19.49 |
| Aug 17, 2017 |
19.68 |
| Aug 16, 2017 |
19.69 |
| Aug 15, 2017 |
19.49 |
| Aug 14, 2017 |
19.46 |
| Aug 11, 2017 |
19.43 |
| Aug 10, 2017 |
19.47 |
| Aug 9, 2017 |
19.64 |
| Aug 8, 2017 |
19.57 |
| Aug 7, 2017 |
19.74 |
| Aug 4, 2017 |
19.77 |
| Aug 3, 2017 |
19.74 |
| Aug 2, 2017 |
19.71 |
| Aug 1, 2017 |
19.89 |
| Jul 31, 2017 |
19.78 |
| Jul 28, 2017 |
19.67 |
| Jul 27, 2017 |
19.78 |
| Jul 26, 2017 |
19.50 |
| Jul 25, 2017 |
19.40 |
| Jul 24, 2017 |
19.38 |
| Jul 21, 2017 |
19.50 |
| Jul 20, 2017 |
19.59 |
| Jul 19, 2017 |
19.45 |
| Jul 18, 2017 |
19.37 |
| Jul 17, 2017 |
19.32 |
| Jul 14, 2017 |
19.45 |
| Jul 13, 2017 |
19.27 |
| Jul 12, 2017 |
19.22 |
| Jul 11, 2017 |
19.00 |
| Jul 10, 2017 |
19.15 |
| Jul 7, 2017 |
19.14 |
| Jul 6, 2017 |
19.26 |
| Jul 5, 2017 |
19.48 |
| Jul 3, 2017 |
19.34 |
| Jun 30, 2017 |
19.59 |
| Jun 29, 2017 |
19.37 |
| Jun 28, 2017 |
19.70 |
| Jun 27, 2017 |
19.57 |
| Jun 26, 2017 |
19.69 |
| Jun 23, 2017 |
19.63 |
| Jun 22, 2017 |
19.47 |
| Jun 21, 2017 |
19.65 |
| Jun 20, 2017 |
19.58 |
| Jun 19, 2017 |
19.74 |
| Jun 16, 2017 |
19.81 |
| Jun 15, 2017 |
19.46 |
| Jun 14, 2017 |
19.50 |
| Jun 13, 2017 |
19.33 |
| Jun 12, 2017 |
19.27 |
| Jun 9, 2017 |
19.39 |
| Jun 8, 2017 |
19.54 |
| Jun 7, 2017 |
19.73 |
| Jun 6, 2017 |
19.63 |
| Jun 5, 2017 |
19.59 |
| Jun 2, 2017 |
19.60 |
| Jun 1, 2017 |
19.61 |
| May 31, 2017 |
19.40 |
| May 30, 2017 |
19.18 |
| May 26, 2017 |
19.15 |
| May 25, 2017 |
19.18 |
| May 24, 2017 |
19.17 |
| May 23, 2017 |
19.19 |
| May 22, 2017 |
19.18 |
| May 19, 2017 |
19.18 |
| May 18, 2017 |
18.93 |
| May 17, 2017 |
18.95 |
| May 16, 2017 |
19.14 |
| May 15, 2017 |
18.83 |
| May 12, 2017 |
18.95 |
| May 11, 2017 |
18.74 |
| May 10, 2017 |
18.81 |
| May 9, 2017 |
18.82 |
| May 8, 2017 |
18.65 |
| May 5, 2017 |
18.78 |
| May 4, 2017 |
18.67 |
| May 3, 2017 |
18.48 |
| May 2, 2017 |
18.55 |
| May 1, 2017 |
18.32 |
| Apr 28, 2017 |
18.33 |
| Apr 27, 2017 |
18.39 |
| Apr 26, 2017 |
18.21 |
| Apr 25, 2017 |
18.44 |
| Apr 24, 2017 |
18.37 |
| Apr 21, 2017 |
18.11 |
| Apr 20, 2017 |
18.08 |
| Apr 19, 2017 |
17.85 |
| Apr 18, 2017 |
18.11 |
| Apr 17, 2017 |
17.99 |
| Apr 13, 2017 |
17.88 |
| Apr 12, 2017 |
17.99 |
| Apr 11, 2017 |
17.89 |
| Apr 10, 2017 |
17.78 |
| Apr 7, 2017 |
17.69 |
| Apr 6, 2017 |
17.68 |
| Apr 5, 2017 |
17.69 |
| Apr 4, 2017 |
17.72 |
| Apr 3, 2017 |
17.66 |
| Mar 31, 2017 |
17.72 |
| Mar 30, 2017 |
17.63 |
| Mar 29, 2017 |
17.59 |
| Mar 28, 2017 |
17.67 |
| Mar 27, 2017 |
17.72 |
| Mar 24, 2017 |
17.58 |
| Mar 23, 2017 |
17.50 |
| Mar 22, 2017 |
17.40 |
| Mar 21, 2017 |
17.25 |
| Mar 20, 2017 |
17.19 |
| Mar 17, 2017 |
17.23 |
| Mar 16, 2017 |
17.18 |
| Mar 15, 2017 |
17.11 |
| Mar 14, 2017 |
16.94 |
| Mar 13, 2017 |
17.04 |
| Mar 10, 2017 |
16.97 |
| Mar 9, 2017 |
17.04 |
| Mar 8, 2017 |
16.93 |
| Mar 7, 2017 |
16.95 |
| Mar 6, 2017 |
17.02 |
| Mar 3, 2017 |
17.09 |
| Mar 2, 2017 |
17.07 |
| Mar 1, 2017 |
16.96 |
| Feb 28, 2017 |
17.01 |
| Feb 27, 2017 |
17.04 |
| Feb 24, 2017 |
17.06 |
| Feb 23, 2017 |
17.06 |
| Feb 22, 2017 |
16.75 |
| Feb 21, 2017 |
16.81 |
| Feb 17, 2017 |
16.80 |
| Feb 16, 2017 |
16.78 |
| Feb 15, 2017 |
16.72 |
| Feb 14, 2017 |
16.61 |
| Feb 13, 2017 |
16.74 |
| Feb 10, 2017 |
16.67 |
| Feb 9, 2017 |
16.69 |
| Feb 8, 2017 |
16.57 |
| Feb 7, 2017 |
16.59 |
| Feb 6, 2017 |
16.37 |
| Feb 3, 2017 |
16.44 |
| Feb 2, 2017 |
16.39 |
| Feb 1, 2017 |
16.28 |
| Jan 31, 2017 |
16.29 |
| Jan 30, 2017 |
16.16 |
| Jan 27, 2017 |
16.11 |
| Jan 26, 2017 |
16.00 |
| Jan 25, 2017 |
16.17 |
| Jan 24, 2017 |
16.07 |
| Jan 23, 2017 |
16.19 |
| Jan 20, 2017 |
15.98 |
| Jan 19, 2017 |
15.88 |
| Jan 18, 2017 |
15.88 |
| Jan 17, 2017 |
16.26 |
| Jan 13, 2017 |
16.19 |
| Jan 12, 2017 |
16.19 |
| Jan 11, 2017 |
16.08 |
| Jan 10, 2017 |
16.03 |
| Jan 9, 2017 |
16.08 |
| Jan 6, 2017 |
16.06 |
| Jan 5, 2017 |
16.10 |
| Jan 4, 2017 |
16.04 |
| Jan 3, 2017 |
16.02 |
