Rentokil Initial (RTO) Market Cap to FCF (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
104.13 |
| May 20, 2026 |
105.45 |
| May 19, 2026 |
104.56 |
| May 18, 2026 |
106.51 |
| May 15, 2026 |
104.16 |
| May 14, 2026 |
106.21 |
| May 13, 2026 |
106.51 |
| May 12, 2026 |
108.13 |
| May 11, 2026 |
109.29 |
| May 8, 2026 |
110.34 |
| May 7, 2026 |
111.17 |
| May 6, 2026 |
112.99 |
| May 5, 2026 |
111.70 |
| May 4, 2026 |
110.61 |
| May 1, 2026 |
111.63 |
| Apr 30, 2026 |
111.90 |
| Apr 29, 2026 |
109.02 |
| Apr 28, 2026 |
110.47 |
| Apr 27, 2026 |
110.64 |
| Apr 24, 2026 |
112.59 |
| Apr 23, 2026 |
110.97 |
| Apr 22, 2026 |
111.07 |
| Apr 21, 2026 |
110.80 |
| Apr 20, 2026 |
112.52 |
| Apr 17, 2026 |
111.90 |
| Apr 16, 2026 |
111.30 |
| Apr 15, 2026 |
113.45 |
| Apr 14, 2026 |
114.04 |
| Apr 13, 2026 |
110.14 |
| Apr 10, 2026 |
111.00 |
| Apr 9, 2026 |
111.86 |
| Apr 8, 2026 |
111.33 |
| Apr 7, 2026 |
107.90 |
| Apr 6, 2026 |
108.53 |
| Apr 2, 2026 |
108.29 |
| Apr 1, 2026 |
105.75 |
| Mar 31, 2026 |
104.00 |
| Mar 30, 2026 |
100.99 |
| Mar 27, 2026 |
100.96 |
| Mar 26, 2026 |
101.46 |
| Mar 25, 2026 |
103.77 |
| Mar 24, 2026 |
103.17 |
| Mar 23, 2026 |
103.60 |
| Mar 20, 2026 |
101.82 |
| Mar 19, 2026 |
104.43 |
| Mar 18, 2026 |
105.16 |
| Mar 17, 2026 |
107.01 |
| Mar 16, 2026 |
106.11 |
| Mar 13, 2026 |
106.84 |
| Mar 12, 2026 |
107.67 |
| Mar 11, 2026 |
104.83 |
| Mar 10, 2026 |
102.15 |
| Mar 9, 2026 |
104.36 |
| Mar 6, 2026 |
105.25 |
| Mar 5, 2026 |
105.68 |
| Mar 4, 2026 |
94.98 |
| Mar 3, 2026 |
96.53 |
| Mar 2, 2026 |
101.79 |
| Feb 27, 2026 |
103.34 |
| Feb 26, 2026 |
103.21 |
| Feb 25, 2026 |
101.69 |
| Feb 24, 2026 |
101.32 |
| Feb 23, 2026 |
103.50 |
| Feb 20, 2026 |
105.72 |
| Feb 19, 2026 |
103.50 |
| Feb 18, 2026 |
104.49 |
| Feb 17, 2026 |
101.89 |
| Feb 13, 2026 |
100.60 |
| Feb 12, 2026 |
100.00 |
| Feb 11, 2026 |
107.37 |
| Feb 10, 2026 |
107.17 |
| Feb 9, 2026 |
106.87 |
| Feb 6, 2026 |
106.25 |
| Feb 5, 2026 |
106.61 |
| Feb 4, 2026 |
107.34 |
| Feb 3, 2026 |
106.08 |
| Feb 2, 2026 |
105.32 |
| Jan 30, 2026 |
104.10 |
| Jan 29, 2026 |
106.48 |
| Jan 28, 2026 |
107.01 |
| Jan 27, 2026 |
110.51 |
| Jan 26, 2026 |
108.39 |
| Jan 23, 2026 |
108.82 |
| Jan 22, 2026 |
108.23 |
| Jan 21, 2026 |
106.54 |
| Jan 20, 2026 |
104.07 |
| Jan 16, 2026 |
104.20 |
| Jan 15, 2026 |
103.17 |
| Jan 14, 2026 |
102.71 |
| Jan 13, 2026 |
103.83 |
| Jan 12, 2026 |
104.86 |
| Jan 9, 2026 |
104.43 |
| Jan 8, 2026 |
103.93 |
| Jan 7, 2026 |
102.55 |
| Jan 6, 2026 |
102.55 |
| Jan 5, 2026 |
99.61 |
| Jan 2, 2026 |
98.68 |
| Dec 31, 2025 |
97.33 |
| Jun 27, 2025 |
121.43 |
| Jun 26, 2025 |
120.43 |
| Jun 25, 2025 |
116.75 |
| Jun 24, 2025 |
118.54 |
| Jun 23, 2025 |
116.90 |
| Jun 20, 2025 |
115.86 |
| Jun 18, 2025 |
115.46 |
| Jun 17, 2025 |
116.65 |
| Jun 16, 2025 |
118.64 |
| Jun 13, 2025 |
116.30 |
| Jun 12, 2025 |
118.74 |
| Jun 11, 2025 |
118.34 |
| Jun 10, 2025 |
120.18 |
| Jun 9, 2025 |
118.34 |
| Jun 6, 2025 |
117.80 |
| Jun 5, 2025 |
118.04 |
| Jun 4, 2025 |
117.99 |
| Jun 3, 2025 |
117.45 |
| Jun 2, 2025 |
121.33 |
| May 30, 2025 |
118.19 |
| May 29, 2025 |
117.75 |
| May 28, 2025 |
118.04 |
| May 27, 2025 |
119.14 |
| May 23, 2025 |
118.59 |
| May 22, 2025 |
116.06 |
| May 21, 2025 |
115.61 |
| May 20, 2025 |
117.70 |
| May 19, 2025 |
117.15 |
| May 16, 2025 |
116.20 |
| May 15, 2025 |
116.20 |
| May 14, 2025 |
114.81 |
| May 13, 2025 |
115.76 |
| May 12, 2025 |
114.56 |
| May 9, 2025 |
115.66 |
| May 8, 2025 |
116.20 |
| May 7, 2025 |
116.11 |
| May 6, 2025 |
119.88 |
| May 5, 2025 |
118.79 |
| May 2, 2025 |
118.59 |
| May 1, 2025 |
113.82 |
| Apr 30, 2025 |
114.07 |
| Apr 29, 2025 |
114.36 |
| Apr 28, 2025 |
113.67 |
| Apr 25, 2025 |
114.51 |
| Apr 24, 2025 |
113.17 |
| Apr 23, 2025 |
112.33 |
| Apr 22, 2025 |
113.37 |
| Apr 21, 2025 |
114.12 |
| Apr 17, 2025 |
114.76 |
| Apr 16, 2025 |
108.60 |
| Apr 15, 2025 |
110.74 |
| Apr 14, 2025 |
111.43 |
| Apr 11, 2025 |
111.83 |
| Apr 10, 2025 |
108.60 |
| Apr 9, 2025 |
108.40 |
| Apr 8, 2025 |
99.00 |
| Apr 7, 2025 |
98.90 |
| Apr 4, 2025 |
103.97 |
| Apr 3, 2025 |
113.32 |
| Apr 2, 2025 |
115.16 |
| Apr 1, 2025 |
114.46 |
| Mar 31, 2025 |
113.87 |
| Mar 28, 2025 |
113.82 |
| Mar 27, 2025 |
115.16 |
| Mar 26, 2025 |
113.87 |
| Mar 25, 2025 |
113.12 |
| Mar 24, 2025 |
112.33 |
| Mar 21, 2025 |
111.83 |
| Mar 20, 2025 |
111.93 |
| Mar 19, 2025 |
110.14 |
| Mar 18, 2025 |
109.09 |
| Mar 17, 2025 |
110.14 |
| Mar 14, 2025 |
108.70 |
| Mar 13, 2025 |
106.36 |
| Mar 12, 2025 |
103.23 |
| Mar 11, 2025 |
104.27 |
| Mar 10, 2025 |
108.25 |
| Mar 7, 2025 |
114.12 |
| Mar 6, 2025 |
112.62 |
| Mar 5, 2025 |
125.06 |
| Mar 4, 2025 |
123.86 |
| Mar 3, 2025 |
125.01 |
| Feb 28, 2025 |
125.35 |
| Feb 27, 2025 |
121.08 |
| Feb 26, 2025 |
129.03 |
| Feb 25, 2025 |
128.69 |
| Feb 24, 2025 |
128.24 |
| Feb 21, 2025 |
126.15 |
| Feb 20, 2025 |
130.18 |
| Feb 19, 2025 |
131.42 |
| Feb 18, 2025 |
134.40 |
| Feb 14, 2025 |
134.30 |
| Feb 13, 2025 |
131.72 |
| Feb 12, 2025 |
129.13 |
| Feb 11, 2025 |
126.25 |
| Feb 10, 2025 |
125.25 |
| Feb 7, 2025 |
123.76 |
| Feb 6, 2025 |
124.01 |
| Feb 5, 2025 |
124.51 |
| Feb 4, 2025 |
122.47 |
| Feb 3, 2025 |
121.82 |
| Jan 31, 2025 |
124.56 |
| Jan 30, 2025 |
124.76 |
| Jan 29, 2025 |
123.22 |
| Jan 28, 2025 |
123.32 |
| Jan 27, 2025 |
121.48 |
| Jan 24, 2025 |
120.18 |
| Jan 23, 2025 |
118.94 |
| Jan 22, 2025 |
117.50 |
| Jan 21, 2025 |
117.90 |
| Jan 17, 2025 |
118.64 |
| Jan 16, 2025 |
119.39 |
| Jan 15, 2025 |
118.54 |
| Jan 14, 2025 |
115.86 |
| Jan 13, 2025 |
118.99 |
| Jan 10, 2025 |
116.50 |
| Jan 8, 2025 |
119.88 |
| Jan 7, 2025 |
121.97 |
| Jan 6, 2025 |
123.91 |
| Jan 3, 2025 |
124.31 |
| Jan 2, 2025 |
124.76 |
| Dec 31, 2024 |
125.90 |
| Jun 28, 2024 |
130.88 |
| Jun 27, 2024 |
133.04 |
| Jun 26, 2024 |
130.83 |
| Jun 25, 2024 |
131.41 |
| Jun 24, 2024 |
130.43 |
| Jun 21, 2024 |
129.20 |
| Jun 20, 2024 |
129.38 |
| Jun 18, 2024 |
130.26 |
| Jun 17, 2024 |
129.11 |
| Jun 14, 2024 |
128.05 |
| Jun 13, 2024 |
132.95 |
| Jun 12, 2024 |
135.16 |
| Jun 11, 2024 |
118.83 |
| Jun 10, 2024 |
117.41 |
| Jun 7, 2024 |
119.53 |
| Jun 6, 2024 |
124.17 |
| Jun 5, 2024 |
125.36 |
| Jun 4, 2024 |
121.92 |
| Jun 3, 2024 |
120.24 |
| May 31, 2024 |
119.09 |
| May 30, 2024 |
117.41 |
| May 29, 2024 |
114.15 |
| May 28, 2024 |
116.49 |
| May 24, 2024 |
116.84 |
| May 23, 2024 |
114.76 |
| May 22, 2024 |
116.80 |
| May 21, 2024 |
118.78 |
| May 20, 2024 |
121.30 |
| May 17, 2024 |
120.50 |
| May 16, 2024 |
121.21 |
| May 15, 2024 |
122.84 |
| May 14, 2024 |
119.09 |
| May 13, 2024 |
116.88 |
| May 10, 2024 |
119.75 |
| May 9, 2024 |
118.56 |
| May 8, 2024 |
116.66 |
| May 7, 2024 |
117.28 |
| May 6, 2024 |
114.90 |
| May 3, 2024 |
114.41 |
| May 2, 2024 |
113.04 |
| May 1, 2024 |
112.65 |
| Apr 30, 2024 |
113.09 |
| Apr 29, 2024 |
115.96 |
| Apr 26, 2024 |
115.78 |
| Apr 25, 2024 |
115.07 |
| Apr 24, 2024 |
117.68 |
| Apr 23, 2024 |
118.03 |
| Apr 22, 2024 |
118.30 |
| Apr 19, 2024 |
116.75 |
| Apr 18, 2024 |
113.04 |
| Apr 17, 2024 |
124.70 |
| Apr 16, 2024 |
122.22 |
| Apr 15, 2024 |
124.39 |
| Apr 12, 2024 |
124.56 |
| Apr 11, 2024 |
127.08 |
| Apr 10, 2024 |
126.51 |
| Apr 9, 2024 |
129.24 |
| Apr 8, 2024 |
128.89 |
| Apr 5, 2024 |
133.22 |
| Apr 4, 2024 |
130.08 |
| Apr 3, 2024 |
133.26 |
| Apr 2, 2024 |
133.30 |
| Apr 1, 2024 |
131.41 |
| Mar 28, 2024 |
133.08 |
| Mar 27, 2024 |
133.88 |
| Mar 26, 2024 |
132.33 |
| Mar 25, 2024 |
130.88 |
| Mar 22, 2024 |
133.17 |
| Mar 21, 2024 |
134.76 |
| Mar 20, 2024 |
136.44 |
| Mar 19, 2024 |
136.22 |
| Mar 18, 2024 |
135.47 |
| Mar 15, 2024 |
134.72 |
| Mar 14, 2024 |
136.13 |
| Mar 13, 2024 |
137.67 |
| Mar 12, 2024 |
141.69 |
| Mar 11, 2024 |
141.20 |
| Mar 8, 2024 |
143.01 |
| Mar 7, 2024 |
144.03 |
| Mar 6, 2024 |
122.00 |
| Mar 5, 2024 |
118.74 |
| Mar 4, 2024 |
120.72 |
| Mar 1, 2024 |
127.39 |
| Feb 29, 2024 |
126.06 |
| Feb 28, 2024 |
122.45 |
| Feb 27, 2024 |
123.59 |
| Feb 26, 2024 |
123.77 |
| Feb 23, 2024 |
122.49 |
| Feb 22, 2024 |
122.31 |
| Feb 21, 2024 |
120.15 |
| Feb 20, 2024 |
120.11 |
| Feb 16, 2024 |
120.28 |
| Feb 15, 2024 |
118.03 |
| Feb 14, 2024 |
116.00 |
| Feb 13, 2024 |
110.62 |
| Feb 12, 2024 |
113.44 |
| Feb 9, 2024 |
112.82 |
| Feb 8, 2024 |
113.09 |
| Feb 7, 2024 |
113.18 |
| Feb 6, 2024 |
114.76 |
| Feb 5, 2024 |
111.59 |
| Feb 2, 2024 |
114.59 |
| Feb 1, 2024 |
117.15 |
| Jan 31, 2024 |
114.99 |
| Jan 30, 2024 |
117.15 |
| Jan 29, 2024 |
117.10 |
| Jan 26, 2024 |
115.52 |
| Jan 25, 2024 |
112.03 |
| Jan 24, 2024 |
111.15 |
| Jan 23, 2024 |
115.69 |
| Jan 22, 2024 |
117.06 |
| Jan 19, 2024 |
115.21 |
| Jan 18, 2024 |
113.22 |
| Jan 17, 2024 |
112.16 |
| Jan 16, 2024 |
115.82 |
| Jan 12, 2024 |
119.00 |
| Jan 11, 2024 |
120.46 |
| Jan 10, 2024 |
117.59 |
| Jan 9, 2024 |
116.84 |
| Jan 8, 2024 |
118.38 |
| Jan 5, 2024 |
116.75 |
| Jan 4, 2024 |
118.21 |
| Jan 3, 2024 |
116.35 |
| Jan 2, 2024 |
120.50 |
| Jun 29, 2023 |
171.76 |
| Jun 28, 2023 |
177.81 |
| Jun 27, 2023 |
177.85 |
| Jun 26, 2023 |
175.79 |
| Jun 23, 2023 |
176.06 |
| Jun 22, 2023 |
177.04 |
| Jun 21, 2023 |
178.03 |
| Jun 20, 2023 |
180.63 |
| Jun 16, 2023 |
182.06 |
| Jun 15, 2023 |
182.11 |
| Jun 14, 2023 |
181.34 |
| Jun 13, 2023 |
180.85 |
| Jun 12, 2023 |
182.06 |
| Jun 9, 2023 |
181.57 |
| Jun 8, 2023 |
183.05 |
| Jun 7, 2023 |
182.15 |
| Jun 6, 2023 |
182.96 |
| Jun 5, 2023 |
180.99 |
| Jun 2, 2023 |
181.84 |
| Jun 1, 2023 |
179.78 |
| May 31, 2023 |
177.94 |
| May 30, 2023 |
175.93 |
| May 26, 2023 |
175.79 |
| May 25, 2023 |
173.86 |
| May 24, 2023 |
174.76 |
| May 23, 2023 |
175.75 |
| May 22, 2023 |
179.15 |
| May 19, 2023 |
178.97 |
| May 18, 2023 |
180.31 |
| May 17, 2023 |
181.97 |
| May 16, 2023 |
181.70 |
| May 15, 2023 |
181.75 |
| May 12, 2023 |
179.78 |
| May 11, 2023 |
179.78 |
| May 10, 2023 |
180.76 |
| May 9, 2023 |
179.64 |
| May 8, 2023 |
177.99 |
| May 5, 2023 |
178.39 |
| May 4, 2023 |
178.07 |
| May 3, 2023 |
179.64 |
| May 2, 2023 |
177.72 |
| May 1, 2023 |
176.82 |
| Apr 28, 2023 |
177.54 |
| Apr 27, 2023 |
173.33 |
| Apr 26, 2023 |
168.71 |
| Apr 25, 2023 |
168.18 |
| Apr 24, 2023 |
170.86 |
| Apr 21, 2023 |
169.83 |
| Apr 20, 2023 |
169.83 |
| Apr 19, 2023 |
166.43 |
| Apr 18, 2023 |
166.65 |
| Apr 17, 2023 |
166.56 |
| Apr 14, 2023 |
165.04 |
| Apr 13, 2023 |
168.40 |
| Apr 12, 2023 |
166.88 |
| Apr 11, 2023 |
164.50 |
| Apr 10, 2023 |
163.65 |
| Apr 6, 2023 |
166.34 |
| Apr 5, 2023 |
163.88 |
| Apr 4, 2023 |
163.65 |
| Apr 3, 2023 |
163.92 |
| Mar 31, 2023 |
163.52 |
| Mar 30, 2023 |
160.34 |
| Mar 29, 2023 |
157.47 |
| Mar 28, 2023 |
156.44 |
| Mar 27, 2023 |
157.34 |
| Mar 24, 2023 |
154.47 |
| Mar 23, 2023 |
153.44 |
| Mar 22, 2023 |
152.10 |
| Mar 21, 2023 |
153.08 |
| Mar 20, 2023 |
149.28 |
| Mar 17, 2023 |
147.66 |
| Mar 16, 2023 |
149.77 |
| Mar 15, 2023 |
136.51 |
| Mar 14, 2023 |
138.75 |
| Mar 13, 2023 |
136.96 |
| Mar 10, 2023 |
137.50 |
| Mar 9, 2023 |
140.68 |
| Mar 8, 2023 |
138.84 |
| Mar 7, 2023 |
137.14 |
| Mar 6, 2023 |
137.86 |
| Mar 3, 2023 |
138.62 |
| Mar 2, 2023 |
136.83 |
| Mar 1, 2023 |
137.36 |
| Feb 28, 2023 |
137.23 |
| Feb 27, 2023 |
139.65 |
| Feb 24, 2023 |
137.00 |
| Feb 23, 2023 |
137.59 |
| Feb 22, 2023 |
139.20 |
| Feb 21, 2023 |
136.83 |
| Feb 17, 2023 |
136.96 |
| Feb 16, 2023 |
137.23 |
| Feb 15, 2023 |
135.97 |
| Feb 14, 2023 |
136.15 |
| Feb 13, 2023 |
136.06 |
| Feb 10, 2023 |
134.77 |
| Feb 9, 2023 |
136.33 |
| Feb 8, 2023 |
135.21 |
| Feb 7, 2023 |
134.59 |
| Feb 6, 2023 |
135.35 |
| Feb 3, 2023 |
135.93 |
| Feb 2, 2023 |
138.98 |
| Feb 1, 2023 |
137.09 |
| Jan 31, 2023 |
136.24 |
| Jan 30, 2023 |
138.12 |
| Jan 27, 2023 |
139.96 |
| Jan 26, 2023 |
140.50 |
| Jan 25, 2023 |
139.74 |
| Jan 24, 2023 |
141.30 |
| Jan 23, 2023 |
140.63 |
| Jan 20, 2023 |
140.81 |
| Jan 19, 2023 |
138.98 |
| Jan 18, 2023 |
141.35 |
| Jan 17, 2023 |
141.93 |
| Jan 13, 2023 |
143.28 |
| Jan 12, 2023 |
141.04 |
| Jan 11, 2023 |
141.08 |
| Jan 10, 2023 |
138.57 |
| Jan 9, 2023 |
136.83 |
| Jan 6, 2023 |
134.36 |
| Jan 5, 2023 |
137.59 |
| Jan 4, 2023 |
142.51 |
| Jan 3, 2023 |
139.78 |
| Jun 29, 2022 |
1,880.38 |
| Jun 28, 2022 |
1,891.94 |
| Jun 27, 2022 |
1,918.27 |
| Jun 24, 2022 |
1,908.32 |
| Jun 23, 2022 |
1,848.27 |
| Jun 22, 2022 |
1,808.13 |
| Jun 21, 2022 |
1,776.34 |
| Jun 17, 2022 |
1,748.08 |
| Jun 16, 2022 |
1,769.92 |
| Jun 15, 2022 |
1,784.69 |
| Jun 14, 2022 |
1,743.59 |
| Jun 13, 2022 |
1,834.78 |
| Jun 10, 2022 |
1,893.22 |
| Jun 9, 2022 |
1,954.23 |
| Jun 8, 2022 |
1,988.91 |
| Jun 7, 2022 |
2,053.78 |
| Jun 6, 2022 |
2,026.80 |
| Jun 3, 2022 |
1,949.74 |
| Jun 2, 2022 |
1,974.14 |
| Jun 1, 2022 |
1,995.33 |
| May 31, 2022 |
2,037.08 |
| May 27, 2022 |
2,067.58 |
| May 26, 2022 |
2,019.42 |
| May 25, 2022 |
1,991.03 |
| May 24, 2022 |
1,986.99 |
| May 23, 2022 |
2,008.82 |
| May 20, 2022 |
1,969.65 |
| May 19, 2022 |
1,981.85 |
| May 18, 2022 |
1,961.30 |
| May 17, 2022 |
2,101.49 |
| May 16, 2022 |
2,062.64 |
| May 13, 2022 |
2,058.91 |
| May 12, 2022 |
2,026.16 |
| May 11, 2022 |
2,004.97 |
| May 10, 2022 |
2,012.03 |
| May 9, 2022 |
2,051.85 |
| May 6, 2022 |
2,098.47 |
| May 5, 2022 |
2,185.43 |
| May 4, 2022 |
2,223.96 |
| May 3, 2022 |
2,219.46 |
| May 2, 2022 |
2,200.84 |
| Apr 29, 2022 |
2,225.89 |
| Apr 28, 2022 |
2,266.99 |
| Apr 27, 2022 |
2,174.51 |
| Apr 26, 2022 |
2,130.84 |
| Apr 25, 2022 |
2,229.10 |
| Apr 22, 2022 |
2,216.90 |
| Apr 21, 2022 |
2,214.97 |
| Apr 20, 2022 |
2,161.02 |
| Apr 19, 2022 |
2,166.16 |
| Apr 18, 2022 |
2,220.11 |
| Apr 14, 2022 |
2,226.21 |
| Apr 13, 2022 |
2,232.31 |
| Apr 12, 2022 |
2,212.40 |
| Apr 11, 2022 |
2,202.77 |
| Apr 8, 2022 |
2,208.55 |
| Apr 7, 2022 |
2,234.88 |
| Apr 6, 2022 |
2,249.26 |
| Apr 5, 2022 |
2,231.67 |
| Apr 4, 2022 |
2,205.98 |
| Apr 1, 2022 |
2,202.77 |
| Mar 31, 2022 |
2,199.56 |
| Mar 30, 2022 |
2,222.68 |
| Mar 29, 2022 |
2,245.79 |
| Mar 28, 2022 |
2,220.75 |
| Mar 25, 2022 |
2,252.22 |
| Mar 24, 2022 |
2,201.48 |
| Mar 23, 2022 |
2,162.95 |
| Mar 22, 2022 |
2,187.67 |
| Mar 21, 2022 |
2,158.13 |
| Mar 18, 2022 |
2,173.23 |
| Mar 17, 2022 |
2,153.32 |
| Mar 16, 2022 |
2,126.34 |
| Mar 15, 2022 |
2,045.94 |
| Mar 14, 2022 |
2,045.43 |
| Mar 11, 2022 |
1,992.12 |
| Mar 10, 2022 |
1,995.33 |
| Mar 9, 2022 |
2,019.10 |
| Mar 8, 2022 |
1,900.29 |
| Mar 7, 2022 |
1,999.19 |
| Mar 4, 2022 |
2,073.04 |
| Mar 3, 2022 |
2,157.94 |
| Mar 2, 2022 |
2,263.13 |
| Mar 1, 2022 |
2,236.16 |
| Feb 28, 2022 |
2,210.47 |
| Feb 25, 2022 |
2,183.50 |
| Feb 24, 2022 |
2,142.40 |
| Feb 23, 2022 |
2,107.72 |
| Feb 22, 2022 |
2,150.75 |
| Feb 18, 2022 |
2,161.02 |
| Feb 17, 2022 |
2,214.33 |
| Feb 16, 2022 |
2,228.46 |
| Feb 15, 2022 |
2,220.94 |
| Feb 14, 2022 |
2,189.92 |
| Feb 11, 2022 |
2,209.19 |
| Feb 10, 2022 |
2,244.06 |
| Feb 9, 2022 |
2,258.00 |
| Feb 8, 2022 |
2,268.91 |
| Feb 7, 2022 |
2,263.78 |
| Feb 4, 2022 |
2,282.66 |
| Feb 3, 2022 |
2,276.94 |
| Feb 2, 2022 |
2,326.07 |
| Feb 1, 2022 |
2,269.56 |
| Jan 31, 2022 |
2,285.61 |
| Jan 28, 2022 |
2,276.62 |
| Jan 27, 2022 |
2,230.06 |
| Jan 26, 2022 |
2,203.09 |
| Jan 25, 2022 |
2,270.84 |
| Jan 24, 2022 |
2,322.86 |
| Jan 21, 2022 |
2,307.45 |
| Jan 20, 2022 |
2,313.87 |
| Jan 19, 2022 |
2,272.45 |
| Jan 18, 2022 |
2,262.04 |
| Jan 14, 2022 |
2,311.30 |
| Jan 13, 2022 |
2,340.84 |
| Jan 12, 2022 |
2,376.80 |
| Jan 11, 2022 |
2,377.45 |
| Jan 10, 2022 |
2,369.74 |
| Jan 7, 2022 |
2,401.08 |
| Jan 6, 2022 |
2,424.97 |
| Jan 5, 2022 |
2,440.38 |
| Jan 4, 2022 |
2,509.10 |
| Jan 3, 2022 |
2,561.76 |
| Dec 31, 2021 |
2,577.17 |
| Dec 30, 2021 |
-280.46 |
| Dec 29, 2021 |
-281.31 |
| Dec 28, 2021 |
-279.33 |
| Dec 27, 2021 |
-276.61 |
| Dec 23, 2021 |
-275.45 |
| Dec 22, 2021 |
-275.87 |
| Dec 21, 2021 |
-275.80 |
| Dec 20, 2021 |
-269.16 |
| Dec 17, 2021 |
-252.67 |
| Dec 16, 2021 |
-251.47 |
| Dec 15, 2021 |
-248.93 |
| Dec 14, 2021 |
-259.06 |
| Dec 13, 2021 |
-298.11 |
| Dec 10, 2021 |
-298.82 |
| Dec 9, 2021 |
-300.23 |
| Dec 8, 2021 |
-298.53 |
| Dec 7, 2021 |
-296.20 |
| Dec 6, 2021 |
-296.91 |
| Dec 3, 2021 |
-292.11 |
| Dec 2, 2021 |
-292.60 |
| Dec 1, 2021 |
-289.14 |
| Nov 30, 2021 |
-293.33 |
| Nov 29, 2021 |
-295.36 |
| Nov 26, 2021 |
-293.27 |
| Nov 24, 2021 |
-299.10 |
| Nov 23, 2021 |
-294.09 |
| Nov 22, 2021 |
-302.35 |
| Nov 19, 2021 |
-304.22 |
| Nov 18, 2021 |
-302.95 |
| Nov 17, 2021 |
-303.76 |
| Nov 16, 2021 |
-299.03 |
| Nov 15, 2021 |
-301.15 |
| Nov 12, 2021 |
-304.43 |
| Nov 11, 2021 |
-303.34 |
| Nov 10, 2021 |
-296.20 |
| Nov 9, 2021 |
-294.23 |
| Nov 8, 2021 |
-298.89 |
| Nov 5, 2021 |
-296.28 |
| Nov 4, 2021 |
-291.62 |
| Nov 3, 2021 |
-297.33 |
| Nov 2, 2021 |
-297.41 |
| Nov 1, 2021 |
-294.23 |
| Oct 29, 2021 |
-289.07 |
| Oct 28, 2021 |
-292.60 |
| Oct 27, 2021 |
-290.66 |
| Oct 26, 2021 |
-292.18 |
| Oct 25, 2021 |
-295.00 |
| Oct 22, 2021 |
-297.19 |
| Oct 21, 2021 |
-293.24 |
| Oct 20, 2021 |
-296.84 |
| Oct 19, 2021 |
-296.67 |
| Oct 18, 2021 |
-292.57 |
| Oct 15, 2021 |
-296.28 |
| Oct 14, 2021 |
-293.87 |
| Oct 13, 2021 |
-291.63 |
| Oct 12, 2021 |
-286.64 |
| Oct 11, 2021 |
-285.83 |
| Oct 8, 2021 |
-288.72 |
| Oct 7, 2021 |
-285.77 |
| Oct 6, 2021 |
-287.38 |
| Oct 5, 2021 |
-289.14 |
| Oct 4, 2021 |
-283.28 |
| Oct 1, 2021 |
-284.70 |
| Sep 30, 2021 |
-283.00 |
| Sep 29, 2021 |
-283.07 |
| Sep 28, 2021 |
-279.54 |
| Sep 27, 2021 |
-286.39 |
| Sep 24, 2021 |
-291.33 |
| Sep 23, 2021 |
-299.10 |
| Sep 22, 2021 |
-304.04 |
| Sep 21, 2021 |
-299.59 |
| Sep 20, 2021 |
-295.22 |
| Sep 17, 2021 |
-296.73 |
| Sep 16, 2021 |
-301.47 |
| Sep 15, 2021 |
-297.51 |
| Sep 14, 2021 |
-294.78 |
| Sep 13, 2021 |
-292.46 |
| Sep 10, 2021 |
-295.29 |
| Sep 9, 2021 |
-291.90 |
| Sep 8, 2021 |
-287.66 |
| Sep 7, 2021 |
-286.74 |
| Sep 3, 2021 |
-288.65 |
| Sep 2, 2021 |
-287.48 |
| Sep 1, 2021 |
-288.05 |
| Aug 31, 2021 |
-287.77 |
| Aug 30, 2021 |
-286.67 |
| Aug 27, 2021 |
-285.61 |
| Aug 26, 2021 |
-284.20 |
| Aug 25, 2021 |
-284.17 |
| Aug 24, 2021 |
-285.33 |
| Aug 23, 2021 |
-287.17 |
| Aug 20, 2021 |
-292.32 |
| Aug 19, 2021 |
-285.58 |
| Aug 18, 2021 |
-283.92 |
| Aug 17, 2021 |
-287.73 |
| Aug 16, 2021 |
-279.05 |
| Aug 13, 2021 |
-280.56 |
| Aug 12, 2021 |
-277.99 |
| Aug 11, 2021 |
-279.61 |
| Aug 10, 2021 |
-280.81 |
| Aug 9, 2021 |
-278.20 |
| Aug 6, 2021 |
-278.98 |
| Aug 5, 2021 |
-289.29 |
| Aug 4, 2021 |
-283.35 |
| Aug 3, 2021 |
-286.67 |
| Aug 2, 2021 |
-279.22 |
| Jul 30, 2021 |
-283.50 |
| Jul 29, 2021 |
-283.35 |
| Jul 28, 2021 |
-263.27 |
| Jul 27, 2021 |
-261.96 |
| Jul 26, 2021 |
-259.24 |
| Jul 23, 2021 |
-260.76 |
| Jul 22, 2021 |
-256.10 |
| Jul 21, 2021 |
-257.23 |
| Jul 20, 2021 |
-255.53 |
| Jul 19, 2021 |
-253.49 |
| Jul 16, 2021 |
-256.35 |
| Jul 15, 2021 |
-250.73 |
| Jul 14, 2021 |
-255.68 |
| Jul 13, 2021 |
-256.73 |
| Jul 12, 2021 |
-255.60 |
| Jul 9, 2021 |
-254.19 |
| Jul 8, 2021 |
-255.32 |
| Jul 7, 2021 |
-257.86 |
| Jul 6, 2021 |
-250.61 |
| Jul 2, 2021 |
-247.56 |
| Jul 1, 2021 |
-249.04 |
| Jun 30, 2021 |
-247.59 |
| Jun 29, 2021 |
-249.96 |
| Jun 28, 2021 |
-250.24 |
| Jun 25, 2021 |
-248.19 |
| Jun 24, 2021 |
-248.54 |
| Jun 23, 2021 |
-248.54 |
| Jun 22, 2021 |
-244.80 |
| Jun 21, 2021 |
-240.64 |
| Jun 18, 2021 |
-240.56 |
| Jun 17, 2021 |
-248.08 |
| Jun 16, 2021 |
-248.47 |
| Jun 15, 2021 |
-245.58 |
| Jun 14, 2021 |
-244.94 |
| Jun 11, 2021 |
-244.24 |
| Jun 10, 2021 |
-242.75 |
| Jun 9, 2021 |
-241.06 |
| Jun 8, 2021 |
-241.13 |
| Jun 7, 2021 |
-238.80 |
| Jun 4, 2021 |
-240.28 |
| Jun 3, 2021 |
-242.26 |
| Jun 2, 2021 |
-241.41 |
| Jun 1, 2021 |
-244.20 |
| May 28, 2021 |
-242.68 |
| May 27, 2021 |
-246.00 |
| May 26, 2021 |
-244.31 |
| May 25, 2021 |
-248.54 |
| May 24, 2021 |
-249.11 |
| May 21, 2021 |
-246.07 |
| May 20, 2021 |
-246.55 |
| May 19, 2021 |
-238.31 |
| May 18, 2021 |
-240.85 |
| May 17, 2021 |
-238.40 |
| May 14, 2021 |
-235.34 |
| May 13, 2021 |
-233.08 |
| May 12, 2021 |
-235.83 |
| May 11, 2021 |
-238.66 |
| May 10, 2021 |
-242.27 |
| May 7, 2021 |
-243.57 |
| May 6, 2021 |
-240.78 |
| May 5, 2021 |
-246.00 |
| May 4, 2021 |
-245.08 |
| May 3, 2021 |
-256.38 |
| Apr 30, 2021 |
-246.43 |
| Apr 29, 2021 |
-252.50 |
| Apr 28, 2021 |
-256.52 |
| Apr 27, 2021 |
-252.46 |
| Apr 26, 2021 |
-250.87 |
| Apr 23, 2021 |
-250.38 |
| Apr 22, 2021 |
-252.78 |
| Apr 21, 2021 |
-256.52 |
| Apr 20, 2021 |
-254.55 |
| Apr 19, 2021 |
-262.10 |
| Apr 16, 2021 |
-260.12 |
| Apr 15, 2021 |
-253.20 |
| Apr 14, 2021 |
-251.23 |
| Apr 13, 2021 |
-252.92 |
| Apr 12, 2021 |
-254.76 |
| Apr 9, 2021 |
-253.91 |
| Apr 8, 2021 |
-250.49 |
| Apr 7, 2021 |
-249.18 |
| Apr 6, 2021 |
-247.98 |
| Apr 5, 2021 |
-251.37 |
| Apr 1, 2021 |
-248.44 |
| Mar 31, 2021 |
-241.48 |
| Mar 30, 2021 |
-241.55 |
| Mar 29, 2021 |
-242.82 |
| Mar 26, 2021 |
-243.04 |
| Mar 25, 2021 |
-244.31 |
| Mar 24, 2021 |
-243.04 |
| Mar 23, 2021 |
-243.57 |
| Mar 22, 2021 |
-244.66 |
| Mar 19, 2021 |
-238.87 |
| Mar 18, 2021 |
-241.31 |
| Mar 17, 2021 |
-243.21 |
| Mar 16, 2021 |
-243.53 |
| Mar 15, 2021 |
-233.43 |
| Mar 12, 2021 |
-236.68 |
| Mar 11, 2021 |
-237.39 |
| Mar 10, 2021 |
-231.53 |
| Mar 9, 2021 |
-235.06 |
| Mar 8, 2021 |
-233.01 |
| Mar 5, 2021 |
-243.39 |
| Mar 4, 2021 |
-240.49 |
| Mar 3, 2021 |
-240.07 |
| Mar 2, 2021 |
-238.16 |
| Mar 1, 2021 |
-238.45 |
| Feb 26, 2021 |
-234.25 |
| Feb 25, 2021 |
-237.02 |
| Feb 24, 2021 |
-241.41 |
| Feb 23, 2021 |
-245.58 |
| Feb 22, 2021 |
-246.21 |
| Feb 19, 2021 |
-252.29 |
| Feb 18, 2021 |
-257.86 |
| Feb 17, 2021 |
-258.22 |
| Feb 16, 2021 |
-261.54 |
| Feb 12, 2021 |
-261.47 |
| Feb 11, 2021 |
-256.52 |
| Feb 10, 2021 |
-254.47 |
| Feb 9, 2021 |
-257.23 |
| Feb 8, 2021 |
-252.92 |
| Feb 5, 2021 |
-253.42 |
| Feb 4, 2021 |
-256.73 |
| Feb 3, 2021 |
-258.61 |
| Feb 2, 2021 |
-255.53 |
| Feb 1, 2021 |
-252.46 |
| Jan 29, 2021 |
-245.86 |
| Jan 28, 2021 |
-248.26 |
| Jan 27, 2021 |
-248.19 |
| Jan 26, 2021 |
-256.42 |
| Jan 25, 2021 |
-257.16 |
| Jan 22, 2021 |
-260.19 |
| Jan 21, 2021 |
-260.97 |
| Jan 20, 2021 |
-256.80 |
| Jan 19, 2021 |
-256.52 |
| Jan 15, 2021 |
-255.68 |
| Jan 14, 2021 |
-259.45 |
| Jan 13, 2021 |
-262.74 |
| Jan 12, 2021 |
-258.50 |
| Jan 11, 2021 |
-263.30 |
| Jan 8, 2021 |
-267.33 |
| Jan 7, 2021 |
-260.41 |
| Jan 6, 2021 |
-262.03 |
| Jan 5, 2021 |
-259.21 |
| Jan 4, 2021 |
-259.13 |
| Dec 31, 2020 |
-251.37 |
