Global Payments (GPN) Market Cap to FCF (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
18.73 |
| May 20, 2026 |
18.21 |
| May 19, 2026 |
17.46 |
| May 18, 2026 |
17.69 |
| May 15, 2026 |
17.40 |
| May 14, 2026 |
17.40 |
| May 13, 2026 |
17.25 |
| May 12, 2026 |
17.67 |
| May 11, 2026 |
17.71 |
| May 8, 2026 |
17.82 |
| May 7, 2026 |
18.06 |
| May 6, 2026 |
17.93 |
| May 5, 2026 |
17.89 |
| May 4, 2026 |
18.49 |
| May 1, 2026 |
18.63 |
| Apr 30, 2026 |
18.53 |
| Apr 29, 2026 |
18.27 |
| Apr 28, 2026 |
17.48 |
| Apr 27, 2026 |
17.59 |
| Apr 24, 2026 |
17.45 |
| Apr 23, 2026 |
17.47 |
| Apr 22, 2026 |
18.44 |
| Apr 21, 2026 |
18.43 |
| Apr 20, 2026 |
18.75 |
| Apr 17, 2026 |
18.63 |
| Apr 16, 2026 |
18.24 |
| Apr 15, 2026 |
18.07 |
| Apr 14, 2026 |
17.66 |
| Apr 13, 2026 |
17.55 |
| Apr 10, 2026 |
16.85 |
| Apr 9, 2026 |
16.96 |
| Apr 8, 2026 |
16.75 |
| Apr 7, 2026 |
16.14 |
| Apr 6, 2026 |
16.75 |
| Apr 2, 2026 |
16.49 |
| Apr 1, 2026 |
16.83 |
| Mar 31, 2026 |
17.33 |
| Mar 30, 2026 |
7.86 |
| Mar 27, 2026 |
7.81 |
| Mar 26, 2026 |
8.29 |
| Mar 25, 2026 |
8.39 |
| Mar 24, 2026 |
8.41 |
| Mar 23, 2026 |
8.42 |
| Mar 20, 2026 |
8.12 |
| Mar 19, 2026 |
8.08 |
| Mar 18, 2026 |
8.25 |
| Mar 17, 2026 |
8.58 |
| Mar 16, 2026 |
8.07 |
| Mar 13, 2026 |
8.14 |
| Mar 12, 2026 |
8.34 |
| Mar 11, 2026 |
8.63 |
| Mar 10, 2026 |
8.72 |
| Mar 9, 2026 |
8.87 |
| Mar 6, 2026 |
9.05 |
| Mar 5, 2026 |
9.28 |
| Mar 4, 2026 |
9.19 |
| Mar 3, 2026 |
9.21 |
| Mar 2, 2026 |
9.23 |
| Feb 27, 2026 |
9.06 |
| Feb 26, 2026 |
9.23 |
| Feb 25, 2026 |
9.24 |
| Feb 24, 2026 |
9.28 |
| Feb 23, 2026 |
9.42 |
| Feb 20, 2026 |
9.77 |
| Feb 19, 2026 |
9.51 |
| Feb 18, 2026 |
9.63 |
| Feb 17, 2026 |
8.27 |
| Feb 13, 2026 |
8.12 |
| Feb 12, 2026 |
8.17 |
| Feb 11, 2026 |
8.56 |
| Feb 10, 2026 |
8.68 |
| Feb 9, 2026 |
8.50 |
| Feb 6, 2026 |
8.64 |
| Feb 5, 2026 |
8.45 |
| Feb 4, 2026 |
8.39 |
| Feb 3, 2026 |
7.97 |
| Feb 2, 2026 |
8.53 |
| Jan 30, 2026 |
8.50 |
| Jan 29, 2026 |
8.46 |
| Jan 28, 2026 |
8.53 |
| Jan 27, 2026 |
8.74 |
| Jan 26, 2026 |
8.94 |
| Jan 23, 2026 |
8.91 |
| Jan 22, 2026 |
9.00 |
| Jan 21, 2026 |
8.69 |
| Jan 20, 2026 |
8.49 |
| Jan 16, 2026 |
8.75 |
| Jan 15, 2026 |
8.89 |
| Jan 14, 2026 |
9.18 |
| Jan 13, 2026 |
9.18 |
| Jan 12, 2026 |
9.44 |
| Jan 9, 2026 |
9.42 |
| Jan 8, 2026 |
9.33 |
| Jan 7, 2026 |
9.19 |
| Jan 6, 2026 |
9.13 |
| Jan 5, 2026 |
9.13 |
| Jan 2, 2026 |
8.95 |
| Dec 31, 2025 |
9.17 |
| Dec 30, 2025 |
8.07 |
| Dec 29, 2025 |
8.14 |
| Dec 26, 2025 |
8.18 |
| Dec 24, 2025 |
8.26 |
| Dec 23, 2025 |
8.16 |
| Dec 22, 2025 |
8.27 |
| Dec 19, 2025 |
8.23 |
| Dec 18, 2025 |
8.36 |
| Dec 17, 2025 |
8.37 |
| Dec 16, 2025 |
8.29 |
| Dec 15, 2025 |
8.31 |
| Dec 12, 2025 |
8.35 |
| Dec 11, 2025 |
8.34 |
| Dec 10, 2025 |
8.17 |
| Dec 9, 2025 |
7.89 |
| Dec 8, 2025 |
7.93 |
| Dec 5, 2025 |
8.02 |
| Dec 4, 2025 |
8.11 |
| Dec 3, 2025 |
8.14 |
| Dec 2, 2025 |
8.01 |
| Dec 1, 2025 |
7.76 |
| Nov 28, 2025 |
7.71 |
| Nov 26, 2025 |
7.63 |
| Nov 25, 2025 |
7.53 |
| Nov 24, 2025 |
7.41 |
| Nov 21, 2025 |
7.48 |
| Nov 20, 2025 |
7.27 |
| Nov 19, 2025 |
7.33 |
| Nov 18, 2025 |
7.33 |
| Nov 17, 2025 |
7.38 |
| Nov 14, 2025 |
7.54 |
| Nov 13, 2025 |
7.68 |
| Nov 12, 2025 |
7.87 |
| Nov 11, 2025 |
7.86 |
| Nov 10, 2025 |
7.70 |
| Nov 7, 2025 |
7.74 |
| Nov 6, 2025 |
7.77 |
| Nov 5, 2025 |
8.06 |
| Nov 4, 2025 |
8.14 |
| Nov 3, 2025 |
7.84 |
| Oct 31, 2025 |
7.91 |
| Oct 30, 2025 |
8.01 |
| Oct 29, 2025 |
8.06 |
| Oct 28, 2025 |
8.71 |
| Oct 27, 2025 |
8.83 |
| Oct 24, 2025 |
8.89 |
| Oct 23, 2025 |
8.90 |
| Oct 22, 2025 |
8.72 |
| Oct 21, 2025 |
8.92 |
| Oct 20, 2025 |
8.85 |
| Oct 17, 2025 |
8.69 |
| Oct 16, 2025 |
8.51 |
| Oct 15, 2025 |
8.76 |
| Oct 14, 2025 |
8.80 |
| Oct 13, 2025 |
8.57 |
| Oct 10, 2025 |
8.43 |
| Oct 9, 2025 |
8.87 |
| Oct 8, 2025 |
9.01 |
| Oct 7, 2025 |
8.96 |
| Oct 6, 2025 |
8.87 |
| Oct 3, 2025 |
8.95 |
| Oct 2, 2025 |
8.79 |
| Oct 1, 2025 |
8.66 |
| Sep 30, 2025 |
8.45 |
| Sep 29, 2025 |
8.54 |
| Sep 26, 2025 |
8.34 |
| Sep 25, 2025 |
8.40 |
| Sep 24, 2025 |
8.61 |
| Sep 23, 2025 |
8.52 |
| Sep 22, 2025 |
8.60 |
| Sep 19, 2025 |
8.56 |
| Sep 18, 2025 |
8.51 |
| Sep 17, 2025 |
8.44 |
| Sep 16, 2025 |
8.34 |
| Sep 15, 2025 |
8.32 |
| Sep 12, 2025 |
8.44 |
| Sep 11, 2025 |
8.57 |
| Sep 10, 2025 |
8.41 |
| Sep 9, 2025 |
8.59 |
| Sep 8, 2025 |
8.64 |
| Sep 5, 2025 |
8.68 |
| Sep 4, 2025 |
8.63 |
| Sep 3, 2025 |
8.58 |
| Sep 2, 2025 |
8.60 |
| Aug 29, 2025 |
8.78 |
| Aug 28, 2025 |
8.72 |
| Aug 27, 2025 |
8.69 |
| Aug 26, 2025 |
8.72 |
| Aug 25, 2025 |
8.78 |
| Aug 22, 2025 |
8.90 |
| Aug 21, 2025 |
8.48 |
| Aug 20, 2025 |
8.48 |
| Aug 19, 2025 |
8.57 |
| Aug 18, 2025 |
8.54 |
| Aug 15, 2025 |
8.58 |
| Aug 14, 2025 |
8.62 |
| Aug 13, 2025 |
8.55 |
| Aug 12, 2025 |
8.15 |
| Aug 11, 2025 |
7.99 |
| Aug 8, 2025 |
8.01 |
| Aug 7, 2025 |
8.11 |
| Aug 6, 2025 |
8.46 |
| Aug 5, 2025 |
7.75 |
| Aug 4, 2025 |
7.80 |
| Aug 1, 2025 |
7.72 |
| Jul 31, 2025 |
7.91 |
| Jul 30, 2025 |
8.05 |
| Jul 29, 2025 |
8.23 |
| Jul 28, 2025 |
8.38 |
| Jul 25, 2025 |
8.48 |
| Jul 24, 2025 |
8.21 |
| Jul 23, 2025 |
8.30 |
| Jul 22, 2025 |
8.32 |
| Jul 21, 2025 |
8.02 |
| Jul 18, 2025 |
8.10 |
| Jul 17, 2025 |
8.21 |
| Jul 16, 2025 |
8.17 |
| Jul 15, 2025 |
7.67 |
| Jul 14, 2025 |
7.86 |
| Jul 11, 2025 |
7.79 |
| Jul 10, 2025 |
8.03 |
| Jul 9, 2025 |
7.98 |
| Jul 8, 2025 |
7.98 |
| Jul 7, 2025 |
7.92 |
| Jul 3, 2025 |
8.09 |
| Jul 2, 2025 |
8.11 |
| Jul 1, 2025 |
8.11 |
| Jun 30, 2025 |
7.91 |
| Jun 27, 2025 |
8.01 |
| Jun 26, 2025 |
7.96 |
| Jun 25, 2025 |
7.90 |
| Jun 24, 2025 |
8.03 |
| Jun 23, 2025 |
7.77 |
| Jun 20, 2025 |
7.79 |
| Jun 18, 2025 |
7.75 |
| Jun 17, 2025 |
7.73 |
| Jun 16, 2025 |
7.81 |
| Jun 13, 2025 |
7.59 |
| Jun 12, 2025 |
7.96 |
| Jun 11, 2025 |
8.10 |
| Jun 10, 2025 |
8.21 |
| Jun 9, 2025 |
8.03 |
| Jun 6, 2025 |
7.82 |
| Jun 5, 2025 |
7.73 |
| Jun 4, 2025 |
7.80 |
| Jun 3, 2025 |
7.71 |
| Jun 2, 2025 |
7.62 |
| May 30, 2025 |
7.69 |
| May 29, 2025 |
7.71 |
| May 28, 2025 |
7.63 |
| May 27, 2025 |
7.70 |
| May 23, 2025 |
7.54 |
| May 22, 2025 |
7.70 |
| May 21, 2025 |
7.70 |
| May 20, 2025 |
8.11 |
| May 19, 2025 |
8.22 |
| May 16, 2025 |
8.38 |
| May 15, 2025 |
8.44 |
| May 14, 2025 |
8.46 |
| May 13, 2025 |
8.42 |
| May 12, 2025 |
8.46 |
| May 9, 2025 |
8.19 |
| May 8, 2025 |
8.09 |
| May 7, 2025 |
8.02 |
| May 6, 2025 |
8.06 |
| May 5, 2025 |
8.06 |
| May 2, 2025 |
8.02 |
| May 1, 2025 |
7.79 |
| Apr 30, 2025 |
7.76 |
| Apr 29, 2025 |
7.79 |
| Apr 28, 2025 |
7.56 |
| Apr 25, 2025 |
7.37 |
| Apr 24, 2025 |
7.33 |
| Apr 23, 2025 |
7.30 |
| Apr 22, 2025 |
7.26 |
| Apr 21, 2025 |
6.86 |
| Apr 17, 2025 |
7.06 |
| Apr 16, 2025 |
8.56 |
| Apr 15, 2025 |
8.69 |
| Apr 14, 2025 |
8.65 |
| Apr 11, 2025 |
8.64 |
| Apr 10, 2025 |
8.47 |
| Apr 9, 2025 |
9.18 |
| Apr 8, 2025 |
8.08 |
| Apr 7, 2025 |
8.39 |
| Apr 4, 2025 |
8.63 |
| Apr 3, 2025 |
9.46 |
| Apr 2, 2025 |
10.13 |
| Apr 1, 2025 |
10.01 |
| Mar 31, 2025 |
9.96 |
| Mar 28, 2025 |
10.41 |
| Mar 27, 2025 |
10.62 |
| Mar 26, 2025 |
10.66 |
| Mar 25, 2025 |
10.56 |
| Mar 24, 2025 |
10.57 |
| Mar 21, 2025 |
10.36 |
| Mar 20, 2025 |
10.39 |
| Mar 19, 2025 |
10.47 |
| Mar 18, 2025 |
10.23 |
| Mar 17, 2025 |
10.21 |
| Mar 14, 2025 |
10.06 |
| Mar 13, 2025 |
9.84 |
| Mar 12, 2025 |
9.91 |
| Mar 11, 2025 |
9.95 |
| Mar 10, 2025 |
10.36 |
| Mar 7, 2025 |
10.75 |
| Mar 6, 2025 |
10.69 |
| Mar 5, 2025 |
10.70 |
| Mar 4, 2025 |
10.62 |
| Mar 3, 2025 |
11.00 |
| Feb 28, 2025 |
11.24 |
| Feb 27, 2025 |
11.02 |
| Feb 26, 2025 |
10.83 |
| Feb 25, 2025 |
11.04 |
| Feb 24, 2025 |
11.08 |
| Feb 21, 2025 |
11.01 |
| Feb 20, 2025 |
11.27 |
| Feb 19, 2025 |
11.37 |
| Feb 18, 2025 |
11.43 |
| Feb 14, 2025 |
11.27 |
| Feb 13, 2025 |
11.11 |
| Feb 12, 2025 |
11.61 |
| Feb 11, 2025 |
11.43 |
| Feb 10, 2025 |
11.70 |
| Feb 7, 2025 |
11.70 |
| Feb 6, 2025 |
11.86 |
| Feb 5, 2025 |
11.93 |
| Feb 4, 2025 |
11.75 |
| Feb 3, 2025 |
11.81 |
| Jan 31, 2025 |
12.04 |
| Jan 30, 2025 |
12.05 |
| Jan 29, 2025 |
11.77 |
| Jan 28, 2025 |
11.78 |
| Jan 27, 2025 |
11.83 |
| Jan 24, 2025 |
11.64 |
| Jan 23, 2025 |
11.51 |
| Jan 22, 2025 |
11.58 |
| Jan 21, 2025 |
11.59 |
| Jan 17, 2025 |
11.57 |
| Jan 16, 2025 |
11.64 |
| Jan 15, 2025 |
11.64 |
| Jan 14, 2025 |
11.54 |
| Jan 13, 2025 |
11.40 |
| Jan 10, 2025 |
11.28 |
| Jan 8, 2025 |
11.89 |
| Jan 7, 2025 |
11.98 |
| Jan 6, 2025 |
12.06 |
| Jan 3, 2025 |
12.02 |
| Jan 2, 2025 |
11.94 |
| Dec 31, 2024 |
11.96 |
| Dec 30, 2024 |
11.39 |
| Dec 27, 2024 |
11.55 |
| Dec 26, 2024 |
11.69 |
| Dec 24, 2024 |
11.61 |
| Dec 23, 2024 |
11.49 |
| Dec 20, 2024 |
11.51 |
| Dec 19, 2024 |
11.37 |
| Dec 18, 2024 |
11.41 |
| Dec 17, 2024 |
11.79 |
| Dec 16, 2024 |
11.71 |
| Dec 13, 2024 |
11.74 |
| Dec 12, 2024 |
11.90 |
| Dec 11, 2024 |
12.03 |
| Dec 10, 2024 |
11.90 |
| Dec 9, 2024 |
12.00 |
| Dec 6, 2024 |
12.11 |
| Dec 5, 2024 |
11.91 |
| Dec 4, 2024 |
12.01 |
| Dec 3, 2024 |
12.15 |
| Dec 2, 2024 |
12.14 |
| Nov 29, 2024 |
12.23 |
| Nov 27, 2024 |
12.27 |
| Nov 26, 2024 |
12.07 |
| Nov 25, 2024 |
12.19 |
| Nov 22, 2024 |
12.03 |
| Nov 21, 2024 |
11.96 |
| Nov 20, 2024 |
11.80 |
| Nov 19, 2024 |
11.79 |
| Nov 18, 2024 |
11.93 |
| Nov 15, 2024 |
11.92 |
| Nov 14, 2024 |
11.94 |
| Nov 13, 2024 |
11.93 |
| Nov 12, 2024 |
11.96 |
| Nov 11, 2024 |
11.86 |
| Nov 8, 2024 |
11.40 |
| Nov 7, 2024 |
11.50 |
| Nov 6, 2024 |
11.82 |
| Nov 5, 2024 |
11.04 |
| Nov 4, 2024 |
10.81 |
| Nov 1, 2024 |
10.73 |
| Oct 31, 2024 |
10.66 |
| Oct 30, 2024 |
10.62 |
| Oct 29, 2024 |
10.18 |
| Oct 28, 2024 |
10.46 |
| Oct 25, 2024 |
10.19 |
| Oct 24, 2024 |
10.23 |
| Oct 23, 2024 |
10.27 |
| Oct 22, 2024 |
10.21 |
| Oct 21, 2024 |
10.28 |
| Oct 18, 2024 |
10.52 |
| Oct 17, 2024 |
10.44 |
| Oct 16, 2024 |
10.46 |
| Oct 15, 2024 |
10.57 |
| Oct 14, 2024 |
10.55 |
| Oct 11, 2024 |
10.34 |
| Oct 10, 2024 |
10.16 |
| Oct 9, 2024 |
10.32 |
| Oct 8, 2024 |
10.16 |
| Oct 7, 2024 |
10.03 |
| Oct 4, 2024 |
10.14 |
| Oct 3, 2024 |
10.09 |
| Oct 2, 2024 |
10.04 |
| Oct 1, 2024 |
10.32 |
| Sep 30, 2024 |
10.53 |
| Sep 27, 2024 |
12.42 |
| Sep 26, 2024 |
12.01 |
| Sep 25, 2024 |
11.93 |
| Sep 24, 2024 |
12.76 |
| Sep 23, 2024 |
13.65 |
| Sep 20, 2024 |
13.61 |
| Sep 19, 2024 |
13.89 |
| Sep 18, 2024 |
13.68 |
| Sep 17, 2024 |
13.78 |
| Sep 16, 2024 |
13.65 |
| Sep 13, 2024 |
13.58 |
| Sep 12, 2024 |
13.44 |
| Sep 11, 2024 |
13.44 |
| Sep 10, 2024 |
13.45 |
| Sep 9, 2024 |
13.52 |
| Sep 6, 2024 |
13.27 |
| Sep 5, 2024 |
13.40 |
| Sep 4, 2024 |
13.53 |
| Sep 3, 2024 |
13.47 |
| Aug 30, 2024 |
13.65 |
| Aug 29, 2024 |
13.63 |
| Aug 28, 2024 |
13.33 |
| Aug 27, 2024 |
13.52 |
| Aug 26, 2024 |
13.57 |
| Aug 23, 2024 |
13.58 |
| Aug 22, 2024 |
13.43 |
| Aug 21, 2024 |
13.44 |
| Aug 20, 2024 |
13.36 |
| Aug 19, 2024 |
13.51 |
| Aug 16, 2024 |
13.38 |
| Aug 15, 2024 |
13.37 |
| Aug 14, 2024 |
12.92 |
| Aug 13, 2024 |
12.76 |
| Aug 12, 2024 |
12.35 |
| Aug 9, 2024 |
12.55 |
| Aug 8, 2024 |
12.79 |
| Aug 7, 2024 |
12.23 |
| Aug 6, 2024 |
11.44 |
| Aug 5, 2024 |
11.39 |
| Aug 2, 2024 |
11.76 |
| Aug 1, 2024 |
12.06 |
| Jul 31, 2024 |
12.50 |
| Jul 30, 2024 |
12.52 |
| Jul 29, 2024 |
12.49 |
| Jul 26, 2024 |
12.44 |
| Jul 25, 2024 |
12.14 |
| Jul 24, 2024 |
12.10 |
| Jul 23, 2024 |
12.28 |
| Jul 22, 2024 |
12.34 |
| Jul 19, 2024 |
12.37 |
| Jul 18, 2024 |
12.44 |
| Jul 17, 2024 |
12.73 |
| Jul 16, 2024 |
12.68 |
| Jul 15, 2024 |
12.23 |
| Jul 12, 2024 |
11.98 |
| Jul 11, 2024 |
11.91 |
| Jul 10, 2024 |
11.66 |
| Jul 9, 2024 |
11.78 |
| Jul 8, 2024 |
11.74 |
| Jul 5, 2024 |
11.83 |
| Jul 3, 2024 |
11.88 |
| Jul 2, 2024 |
11.94 |
| Jul 1, 2024 |
11.76 |
| Jun 28, 2024 |
13.51 |
| Jun 27, 2024 |
13.25 |
| Jun 26, 2024 |
13.30 |
| Jun 25, 2024 |
13.37 |
| Jun 24, 2024 |
13.56 |
| Jun 21, 2024 |
13.28 |
| Jun 20, 2024 |
13.19 |
| Jun 18, 2024 |
12.89 |
| Jun 17, 2024 |
13.12 |
| Jun 14, 2024 |
13.16 |
| Jun 13, 2024 |
13.09 |
| Jun 12, 2024 |
13.34 |
| Jun 11, 2024 |
13.51 |
| Jun 10, 2024 |
13.60 |
| Jun 7, 2024 |
13.65 |
| Jun 6, 2024 |
13.66 |
| Jun 5, 2024 |
13.77 |
| Jun 4, 2024 |
13.63 |
| Jun 3, 2024 |
13.85 |
| May 31, 2024 |
14.23 |
| May 30, 2024 |
14.05 |
| May 29, 2024 |
14.04 |
| May 28, 2024 |
14.18 |
| May 24, 2024 |
14.36 |
| May 23, 2024 |
14.43 |
| May 22, 2024 |
14.85 |
| May 21, 2024 |
15.00 |
| May 20, 2024 |
15.01 |
| May 17, 2024 |
15.26 |
| May 16, 2024 |
15.27 |
| May 15, 2024 |
15.21 |
| May 14, 2024 |
15.40 |
| May 13, 2024 |
15.29 |
| May 10, 2024 |
15.26 |
| May 9, 2024 |
15.59 |
| May 8, 2024 |
15.52 |
| May 7, 2024 |
15.49 |
| May 6, 2024 |
15.52 |
| May 3, 2024 |
15.56 |
| May 2, 2024 |
15.45 |
| May 1, 2024 |
15.24 |
| Apr 30, 2024 |
17.16 |
| Apr 29, 2024 |
17.42 |
| Apr 26, 2024 |
17.41 |
| Apr 25, 2024 |
17.42 |
| Apr 24, 2024 |
17.81 |
| Apr 23, 2024 |
17.73 |
| Apr 22, 2024 |
17.36 |
| Apr 19, 2024 |
17.06 |
| Apr 18, 2024 |
17.07 |
| Apr 17, 2024 |
17.18 |
| Apr 16, 2024 |
17.25 |
| Apr 15, 2024 |
17.21 |
| Apr 12, 2024 |
17.29 |
| Apr 11, 2024 |
17.40 |
| Apr 10, 2024 |
17.47 |
| Apr 9, 2024 |
17.91 |
| Apr 8, 2024 |
17.90 |
| Apr 5, 2024 |
17.60 |
| Apr 4, 2024 |
17.61 |
| Apr 3, 2024 |
17.76 |
| Apr 2, 2024 |
17.94 |
| Apr 1, 2024 |
18.19 |
| Mar 28, 2024 |
18.45 |
| Mar 27, 2024 |
18.19 |
| Mar 26, 2024 |
18.52 |
| Mar 25, 2024 |
18.31 |
| Mar 22, 2024 |
18.24 |
| Mar 21, 2024 |
18.58 |
| Mar 20, 2024 |
18.37 |
| Mar 19, 2024 |
18.13 |
| Mar 18, 2024 |
18.02 |
| Mar 15, 2024 |
17.93 |
| Mar 14, 2024 |
18.22 |
| Mar 13, 2024 |
18.50 |
| Mar 12, 2024 |
18.37 |
| Mar 11, 2024 |
17.98 |
| Mar 8, 2024 |
17.89 |
| Mar 7, 2024 |
17.82 |
| Mar 6, 2024 |
17.71 |
| Mar 5, 2024 |
17.78 |
| Mar 4, 2024 |
17.75 |
| Mar 1, 2024 |
17.96 |
| Feb 29, 2024 |
17.90 |
| Feb 28, 2024 |
17.95 |
| Feb 27, 2024 |
18.39 |
| Feb 26, 2024 |
18.40 |
| Feb 23, 2024 |
18.37 |
| Feb 22, 2024 |
18.28 |
| Feb 21, 2024 |
18.28 |
| Feb 20, 2024 |
18.06 |
| Feb 16, 2024 |
18.52 |
| Feb 15, 2024 |
19.02 |
| Feb 14, 2024 |
19.18 |
| Feb 13, 2024 |
18.78 |
| Feb 12, 2024 |
19.02 |
| Feb 9, 2024 |
18.77 |
| Feb 8, 2024 |
18.86 |
| Feb 7, 2024 |
18.91 |
| Feb 6, 2024 |
18.75 |
| Feb 5, 2024 |
18.79 |
| Feb 2, 2024 |
18.84 |
| Feb 1, 2024 |
18.68 |
| Jan 31, 2024 |
18.39 |
| Jan 30, 2024 |
18.77 |
| Jan 29, 2024 |
18.69 |
| Jan 26, 2024 |
18.48 |
| Jan 25, 2024 |
18.14 |
| Jan 24, 2024 |
17.95 |
| Jan 23, 2024 |
18.20 |
| Jan 22, 2024 |
18.32 |
| Jan 19, 2024 |
17.87 |
| Jan 18, 2024 |
17.59 |
| Jan 17, 2024 |
17.67 |
| Jan 16, 2024 |
17.79 |
| Jan 12, 2024 |
17.98 |
| Jan 11, 2024 |
18.22 |
| Jan 10, 2024 |
18.40 |
| Jan 9, 2024 |
18.13 |
| Jan 8, 2024 |
18.37 |
| Jan 5, 2024 |
17.58 |
| Jan 4, 2024 |
17.37 |
| Jan 3, 2024 |
17.33 |
| Jan 2, 2024 |
17.55 |
| Dec 29, 2023 |
20.11 |
| Dec 28, 2023 |
20.26 |
| Dec 27, 2023 |
20.17 |
| Dec 26, 2023 |
20.00 |
| Dec 22, 2023 |
20.09 |
| Dec 21, 2023 |
20.01 |
| Dec 20, 2023 |
19.71 |
| Dec 19, 2023 |
20.33 |
| Dec 18, 2023 |
20.17 |
| Dec 15, 2023 |
20.30 |
| Dec 14, 2023 |
19.90 |
| Dec 13, 2023 |
20.47 |
| Dec 12, 2023 |
19.54 |
| Dec 11, 2023 |
19.43 |
| Dec 8, 2023 |
19.03 |
| Dec 7, 2023 |
18.98 |
| Dec 6, 2023 |
18.91 |
| Dec 5, 2023 |
18.66 |
| Dec 4, 2023 |
18.97 |
| Dec 1, 2023 |
18.97 |
| Nov 30, 2023 |
18.44 |
| Nov 29, 2023 |
18.42 |
| Nov 28, 2023 |
18.29 |
| Nov 27, 2023 |
18.00 |
| Nov 24, 2023 |
17.83 |
| Nov 22, 2023 |
17.79 |
| Nov 21, 2023 |
17.74 |
| Nov 20, 2023 |
17.95 |
| Nov 17, 2023 |
17.74 |
| Nov 16, 2023 |
17.70 |
| Nov 15, 2023 |
18.12 |
| Nov 14, 2023 |
17.71 |
| Nov 13, 2023 |
17.21 |
| Nov 10, 2023 |
17.29 |
| Nov 9, 2023 |
16.98 |
| Nov 8, 2023 |
17.40 |
| Nov 7, 2023 |
17.38 |
| Nov 6, 2023 |
17.58 |
| Nov 3, 2023 |
18.01 |
| Nov 2, 2023 |
17.73 |
| Nov 1, 2023 |
17.26 |
| Oct 31, 2023 |
16.82 |
| Oct 30, 2023 |
16.43 |
| Oct 27, 2023 |
16.27 |
| Oct 26, 2023 |
16.53 |
| Oct 25, 2023 |
16.72 |
| Oct 24, 2023 |
17.65 |
| Oct 23, 2023 |
17.22 |
| Oct 20, 2023 |
17.60 |
| Oct 19, 2023 |
17.80 |
| Oct 18, 2023 |
18.22 |
| Oct 17, 2023 |
18.40 |
| Oct 16, 2023 |
18.24 |
| Oct 13, 2023 |
17.90 |
| Oct 12, 2023 |
18.05 |
| Oct 11, 2023 |
18.24 |
| Oct 10, 2023 |
18.24 |
| Oct 9, 2023 |
18.02 |
| Oct 6, 2023 |
18.16 |
| Oct 5, 2023 |
18.07 |
| Oct 4, 2023 |
17.88 |
| Oct 3, 2023 |
17.71 |
| Oct 2, 2023 |
18.35 |
| Sep 29, 2023 |
18.96 |
| Sep 28, 2023 |
19.07 |
| Sep 27, 2023 |
18.93 |
| Sep 26, 2023 |
19.29 |
| Sep 25, 2023 |
19.64 |
| Sep 22, 2023 |
19.57 |
| Sep 21, 2023 |
19.67 |
| Sep 20, 2023 |
20.15 |
| Sep 19, 2023 |
20.20 |
| Sep 18, 2023 |
20.25 |
| Sep 15, 2023 |
20.43 |
| Sep 14, 2023 |
20.65 |
| Sep 13, 2023 |
20.67 |
| Sep 12, 2023 |
20.55 |
| Sep 11, 2023 |
20.55 |
| Sep 8, 2023 |
20.68 |
| Sep 7, 2023 |
20.80 |
| Sep 6, 2023 |
20.92 |
| Sep 5, 2023 |
20.78 |
| Sep 1, 2023 |
21.24 |
| Aug 31, 2023 |
20.81 |
| Aug 30, 2023 |
20.89 |
| Aug 29, 2023 |
20.51 |
| Aug 28, 2023 |
20.58 |
| Aug 25, 2023 |
19.99 |
| Aug 24, 2023 |
19.91 |
| Aug 23, 2023 |
20.25 |
| Aug 22, 2023 |
20.28 |
| Aug 21, 2023 |
20.31 |
| Aug 18, 2023 |
20.38 |
| Aug 17, 2023 |
20.53 |
| Aug 16, 2023 |
20.31 |
| Aug 15, 2023 |
20.30 |
| Aug 14, 2023 |
20.66 |
| Aug 11, 2023 |
20.84 |
| Aug 10, 2023 |
20.98 |
| Aug 9, 2023 |
20.38 |
| Aug 8, 2023 |
20.43 |
| Aug 7, 2023 |
20.14 |
| Aug 4, 2023 |
20.15 |
| Aug 3, 2023 |
19.98 |
| Aug 2, 2023 |
20.03 |
| Aug 1, 2023 |
19.84 |
| Jul 31, 2023 |
18.11 |
| Jul 28, 2023 |
17.89 |
| Jul 27, 2023 |
17.73 |
| Jul 26, 2023 |
18.29 |
| Jul 25, 2023 |
18.33 |
| Jul 24, 2023 |
18.48 |
| Jul 21, 2023 |
18.15 |
| Jul 20, 2023 |
18.41 |
| Jul 19, 2023 |
18.54 |
| Jul 18, 2023 |
18.67 |
| Jul 17, 2023 |
18.45 |
| Jul 14, 2023 |
18.39 |
| Jul 13, 2023 |
18.45 |
| Jul 12, 2023 |
17.89 |
| Jul 11, 2023 |
17.80 |
| Jul 10, 2023 |
17.45 |
| Jul 7, 2023 |
17.39 |
| Jul 6, 2023 |
17.29 |
| Jul 5, 2023 |
17.21 |
| Jul 3, 2023 |
16.78 |
| Jun 30, 2023 |
16.18 |
| Jun 29, 2023 |
16.03 |
| Jun 28, 2023 |
16.04 |
| Jun 27, 2023 |
15.85 |
| Jun 26, 2023 |
15.95 |
| Jun 23, 2023 |
16.34 |
| Jun 22, 2023 |
16.47 |
| Jun 21, 2023 |
16.47 |
| Jun 20, 2023 |
16.70 |
| Jun 16, 2023 |
16.64 |
| Jun 15, 2023 |
16.85 |
| Jun 14, 2023 |
16.72 |
| Jun 13, 2023 |
16.63 |
| Jun 12, 2023 |
16.64 |
| Jun 9, 2023 |
16.54 |
| Jun 8, 2023 |
16.67 |
| Jun 7, 2023 |
16.84 |
| Jun 6, 2023 |
16.66 |
| Jun 5, 2023 |
16.22 |
| Jun 2, 2023 |
16.59 |
| Jun 1, 2023 |
16.34 |
| May 31, 2023 |
16.15 |
| May 30, 2023 |
16.39 |
| May 26, 2023 |
16.52 |
| May 25, 2023 |
16.45 |
| May 24, 2023 |
16.36 |
| May 23, 2023 |
16.83 |
| May 22, 2023 |
17.13 |
| May 19, 2023 |
16.85 |
| May 18, 2023 |
17.20 |
| May 17, 2023 |
17.15 |
| May 16, 2023 |
16.61 |
| May 15, 2023 |
17.03 |
| May 12, 2023 |
16.96 |
| May 11, 2023 |
17.11 |
| May 10, 2023 |
17.15 |
| May 9, 2023 |
17.64 |
| May 8, 2023 |
17.30 |
| May 5, 2023 |
17.32 |
| May 4, 2023 |
16.77 |
| May 3, 2023 |
17.16 |
| May 2, 2023 |
16.65 |
| May 1, 2023 |
17.03 |
| Apr 28, 2023 |
18.63 |
| Apr 27, 2023 |
18.12 |
| Apr 26, 2023 |
17.29 |
| Apr 25, 2023 |
17.47 |
| Apr 24, 2023 |
17.89 |
| Apr 21, 2023 |
18.00 |
| Apr 20, 2023 |
18.03 |
| Apr 19, 2023 |
18.18 |
| Apr 18, 2023 |
18.03 |
| Apr 17, 2023 |
18.14 |
| Apr 14, 2023 |
17.78 |
| Apr 13, 2023 |
17.68 |
| Apr 12, 2023 |
17.39 |
| Apr 11, 2023 |
17.50 |
| Apr 10, 2023 |
17.32 |
| Apr 6, 2023 |
17.37 |
| Apr 5, 2023 |
17.18 |
| Apr 4, 2023 |
17.08 |
| Apr 3, 2023 |
17.40 |
| Mar 31, 2023 |
17.40 |
| Mar 30, 2023 |
17.44 |
| Mar 29, 2023 |
17.46 |
| Mar 28, 2023 |
16.83 |
| Mar 27, 2023 |
16.76 |
| Mar 24, 2023 |
16.63 |
| Mar 23, 2023 |
16.64 |
| Mar 22, 2023 |
16.72 |
| Mar 21, 2023 |
17.31 |
| Mar 20, 2023 |
16.87 |
| Mar 17, 2023 |
16.65 |
| Mar 16, 2023 |
17.06 |
| Mar 15, 2023 |
16.81 |
| Mar 14, 2023 |
17.10 |
| Mar 13, 2023 |
16.22 |
| Mar 10, 2023 |
16.90 |
| Mar 9, 2023 |
17.78 |
| Mar 8, 2023 |
18.41 |
| Mar 7, 2023 |
18.39 |
| Mar 6, 2023 |
19.03 |
| Mar 3, 2023 |
19.06 |
| Mar 2, 2023 |
18.71 |
| Mar 1, 2023 |
18.87 |
| Feb 28, 2023 |
18.96 |
| Feb 27, 2023 |
19.19 |
| Feb 24, 2023 |
18.96 |
| Feb 23, 2023 |
19.22 |
| Feb 22, 2023 |
19.26 |
| Feb 21, 2023 |
19.12 |
| Feb 17, 2023 |
19.66 |
| Feb 16, 2023 |
19.83 |
| Feb 15, 2023 |
19.93 |
| Feb 14, 2023 |
19.63 |
| Feb 13, 2023 |
19.40 |
| Feb 10, 2023 |
19.92 |
| Feb 9, 2023 |
18.87 |
| Feb 8, 2023 |
18.87 |
| Feb 7, 2023 |
19.31 |
| Feb 6, 2023 |
18.79 |
| Feb 3, 2023 |
19.11 |
| Feb 2, 2023 |
19.63 |
| Feb 1, 2023 |
19.52 |
| Jan 31, 2023 |
19.05 |
| Jan 30, 2023 |
18.64 |
| Jan 27, 2023 |
19.05 |
| Jan 26, 2023 |
19.02 |
| Jan 25, 2023 |
18.87 |
| Jan 24, 2023 |
18.98 |
| Jan 23, 2023 |
19.17 |
| Jan 20, 2023 |
18.92 |
| Jan 19, 2023 |
18.36 |
| Jan 18, 2023 |
18.46 |
| Jan 17, 2023 |
18.84 |
| Jan 13, 2023 |
18.19 |
| Jan 12, 2023 |
18.31 |
| Jan 11, 2023 |
17.85 |
| Jan 10, 2023 |
17.80 |
| Jan 9, 2023 |
17.99 |
| Jan 6, 2023 |
17.77 |
| Jan 5, 2023 |
17.23 |
| Jan 4, 2023 |
17.49 |
| Jan 3, 2023 |
16.93 |
| Dec 30, 2022 |
16.24 |
| Dec 29, 2022 |
16.22 |
| Dec 28, 2022 |
15.76 |
| Dec 27, 2022 |
15.97 |
| Dec 23, 2022 |
15.82 |
| Dec 22, 2022 |
15.46 |
| Dec 21, 2022 |
15.66 |
| Dec 20, 2022 |
15.37 |
| Dec 19, 2022 |
15.23 |
| Dec 16, 2022 |
15.50 |
| Dec 15, 2022 |
15.52 |
| Dec 14, 2022 |
15.98 |
| Dec 13, 2022 |
16.26 |
| Dec 12, 2022 |
16.29 |
| Dec 9, 2022 |
16.00 |
| Dec 8, 2022 |
16.18 |
| Dec 7, 2022 |
16.16 |
| Dec 6, 2022 |
15.97 |
| Dec 5, 2022 |
16.59 |
| Dec 2, 2022 |
16.86 |
| Dec 1, 2022 |
16.93 |
| Nov 30, 2022 |
16.97 |
| Nov 29, 2022 |
16.32 |
| Nov 28, 2022 |
16.31 |
| Nov 25, 2022 |
16.63 |
| Nov 23, 2022 |
16.38 |
| Nov 22, 2022 |
16.22 |
| Nov 21, 2022 |
15.72 |
| Nov 18, 2022 |
16.03 |
| Nov 17, 2022 |
15.97 |
| Nov 16, 2022 |
16.24 |
| Nov 15, 2022 |
16.73 |
| Nov 14, 2022 |
16.88 |
| Nov 11, 2022 |
17.07 |
| Nov 10, 2022 |
16.82 |
| Nov 9, 2022 |
15.83 |
| Nov 8, 2022 |
16.34 |
| Nov 7, 2022 |
16.21 |
| Nov 4, 2022 |
15.94 |
| Nov 3, 2022 |
15.43 |
| Nov 2, 2022 |
17.59 |
| Nov 1, 2022 |
18.59 |
| Oct 31, 2022 |
18.68 |
| Oct 28, 2022 |
20.49 |
| Oct 27, 2022 |
19.93 |
| Oct 26, 2022 |
19.72 |
| Oct 25, 2022 |
19.33 |
| Oct 24, 2022 |
18.91 |
| Oct 21, 2022 |
18.68 |
| Oct 20, 2022 |
18.44 |
| Oct 19, 2022 |
18.42 |
| Oct 18, 2022 |
18.59 |
| Oct 17, 2022 |
18.46 |
| Oct 14, 2022 |
18.00 |
| Oct 13, 2022 |
17.99 |
| Oct 12, 2022 |
17.53 |
| Oct 11, 2022 |
17.63 |
| Oct 10, 2022 |
17.95 |
| Oct 7, 2022 |
18.35 |
| Oct 6, 2022 |
18.53 |
| Oct 5, 2022 |
19.17 |
| Oct 4, 2022 |
18.99 |
| Oct 3, 2022 |
18.11 |
| Sep 30, 2022 |
17.67 |
| Sep 29, 2022 |
13.41 |
| Sep 28, 2022 |
13.56 |
| Sep 27, 2022 |
13.22 |
| Sep 26, 2022 |
13.69 |
| Sep 23, 2022 |
14.09 |
| Sep 22, 2022 |
14.22 |
| Sep 21, 2022 |
14.78 |
| Sep 20, 2022 |
15.20 |
| Sep 19, 2022 |
15.55 |
| Sep 16, 2022 |
16.00 |
| Sep 15, 2022 |
16.09 |
| Sep 14, 2022 |
16.22 |
| Sep 13, 2022 |
16.19 |
| Sep 12, 2022 |
16.71 |
| Sep 9, 2022 |
16.24 |
| Sep 8, 2022 |
16.13 |
| Sep 7, 2022 |
15.89 |
| Sep 6, 2022 |
15.47 |
| Sep 2, 2022 |
15.19 |
| Sep 1, 2022 |
15.29 |
| Aug 31, 2022 |
15.21 |
| Aug 30, 2022 |
15.27 |
| Aug 29, 2022 |
15.29 |
| Aug 26, 2022 |
15.32 |
| Aug 25, 2022 |
15.90 |
| Aug 24, 2022 |
15.67 |
| Aug 23, 2022 |
15.77 |
| Aug 22, 2022 |
15.91 |
| Aug 19, 2022 |
16.26 |
| Aug 18, 2022 |
16.44 |
| Aug 17, 2022 |
16.37 |
| Aug 16, 2022 |
16.67 |
| Aug 15, 2022 |
16.68 |
| Aug 12, 2022 |
16.59 |
| Aug 11, 2022 |
16.35 |
| Aug 10, 2022 |
16.24 |
| Aug 9, 2022 |
15.97 |
| Aug 8, 2022 |
15.84 |
| Aug 5, 2022 |
15.67 |
| Aug 4, 2022 |
15.75 |
| Aug 3, 2022 |
15.94 |
| Aug 2, 2022 |
15.48 |
| Aug 1, 2022 |
15.67 |
| Jul 29, 2022 |
14.98 |
| Jul 28, 2022 |
15.00 |
| Jul 27, 2022 |
14.73 |
| Jul 26, 2022 |
14.67 |
| Jul 25, 2022 |
14.51 |
| Jul 22, 2022 |
14.54 |
| Jul 21, 2022 |
14.73 |
| Jul 20, 2022 |
14.68 |
| Jul 19, 2022 |
14.48 |
| Jul 18, 2022 |
13.87 |
| Jul 15, 2022 |
14.06 |
| Jul 14, 2022 |
13.63 |
| Jul 13, 2022 |
13.80 |
| Jul 12, 2022 |
13.73 |
| Jul 11, 2022 |
13.66 |
| Jul 8, 2022 |
13.87 |
| Jul 7, 2022 |
13.92 |
| Jul 6, 2022 |
13.88 |
| Jul 5, 2022 |
13.69 |
| Jul 1, 2022 |
13.58 |
| Jun 30, 2022 |
13.55 |
| Jun 29, 2022 |
14.15 |
| Jun 28, 2022 |
14.22 |
| Jun 27, 2022 |
14.68 |
| Jun 24, 2022 |
14.91 |
| Jun 23, 2022 |
14.17 |
| Jun 22, 2022 |
13.97 |
| Jun 21, 2022 |
13.99 |
| Jun 17, 2022 |
13.83 |
| Jun 16, 2022 |
13.42 |
| Jun 15, 2022 |
14.16 |
| Jun 14, 2022 |
14.07 |
| Jun 13, 2022 |
13.82 |
| Jun 10, 2022 |
14.74 |
| Jun 9, 2022 |
15.32 |
| Jun 8, 2022 |
16.03 |
| Jun 7, 2022 |
16.17 |
| Jun 6, 2022 |
16.21 |
| Jun 3, 2022 |
16.27 |
| Jun 2, 2022 |
16.51 |
| Jun 1, 2022 |
16.00 |
| May 31, 2022 |
16.44 |
| May 27, 2022 |
16.59 |
| May 26, 2022 |
16.14 |
| May 25, 2022 |
15.75 |
| May 24, 2022 |
15.42 |
| May 23, 2022 |
15.68 |
| May 20, 2022 |
15.32 |
| May 19, 2022 |
15.12 |
| May 18, 2022 |
15.02 |
| May 17, 2022 |
15.56 |
| May 16, 2022 |
15.05 |
| May 13, 2022 |
15.33 |
| May 12, 2022 |
14.78 |
| May 11, 2022 |
14.71 |
| May 10, 2022 |
14.92 |
| May 9, 2022 |
14.85 |
| May 6, 2022 |
15.18 |
| May 5, 2022 |
15.80 |
| May 4, 2022 |
16.77 |
| May 3, 2022 |
16.07 |
| May 2, 2022 |
15.60 |
| Apr 29, 2022 |
17.19 |
| Apr 28, 2022 |
18.05 |
| Apr 27, 2022 |
17.09 |
| Apr 26, 2022 |
16.44 |
| Apr 25, 2022 |
17.03 |
| Apr 22, 2022 |
16.87 |
| Apr 21, 2022 |
17.82 |
| Apr 20, 2022 |
18.01 |
| Apr 19, 2022 |
18.14 |
| Apr 18, 2022 |
17.59 |
| Apr 14, 2022 |
17.56 |
| Apr 13, 2022 |
17.32 |
| Apr 12, 2022 |
16.95 |
| Apr 11, 2022 |
17.09 |
| Apr 8, 2022 |
16.93 |
| Apr 7, 2022 |
16.89 |
| Apr 6, 2022 |
17.43 |
| Apr 5, 2022 |
17.49 |
| Apr 4, 2022 |
17.63 |
| Apr 1, 2022 |
17.54 |
| Mar 31, 2022 |
17.17 |
| Mar 30, 2022 |
17.59 |
| Mar 29, 2022 |
17.96 |
| Mar 28, 2022 |
17.34 |
| Mar 25, 2022 |
17.42 |
| Mar 24, 2022 |
17.26 |
| Mar 23, 2022 |
17.17 |
| Mar 22, 2022 |
17.52 |
| Mar 21, 2022 |
17.19 |
| Mar 18, 2022 |
17.27 |
| Mar 17, 2022 |
17.07 |
| Mar 16, 2022 |
17.09 |
| Mar 15, 2022 |
16.44 |
| Mar 14, 2022 |
16.26 |
| Mar 11, 2022 |
16.25 |
| Mar 10, 2022 |
16.26 |
| Mar 9, 2022 |
16.39 |
| Mar 8, 2022 |
15.76 |
| Mar 7, 2022 |
15.69 |
| Mar 4, 2022 |
16.38 |
| Mar 3, 2022 |
16.69 |
| Mar 2, 2022 |
17.38 |
| Mar 1, 2022 |
16.49 |
| Feb 28, 2022 |
17.06 |
| Feb 25, 2022 |
17.60 |
| Feb 24, 2022 |
17.33 |
| Feb 23, 2022 |
17.08 |
| Feb 22, 2022 |
17.40 |
| Feb 18, 2022 |
17.48 |
| Feb 17, 2022 |
17.63 |
| Feb 16, 2022 |
18.46 |
| Feb 15, 2022 |
18.41 |
| Feb 14, 2022 |
18.80 |
| Feb 11, 2022 |
18.77 |
| Feb 10, 2022 |
18.62 |
| Feb 9, 2022 |
18.73 |
| Feb 8, 2022 |
18.42 |
| Feb 7, 2022 |
18.79 |
| Feb 4, 2022 |
18.65 |
| Feb 3, 2022 |
18.49 |
| Feb 2, 2022 |
19.30 |
| Feb 1, 2022 |
19.40 |
| Jan 31, 2022 |
19.17 |
| Jan 28, 2022 |
18.85 |
| Jan 27, 2022 |
18.04 |
| Jan 26, 2022 |
17.97 |
| Jan 25, 2022 |
17.85 |
| Jan 24, 2022 |
18.01 |
| Jan 21, 2022 |
18.01 |
| Jan 20, 2022 |
18.53 |
| Jan 19, 2022 |
18.66 |
| Jan 18, 2022 |
18.82 |
| Jan 14, 2022 |
19.26 |
| Jan 13, 2022 |
19.09 |
| Jan 12, 2022 |
19.03 |
| Jan 11, 2022 |
19.07 |
| Jan 10, 2022 |
18.81 |
| Jan 7, 2022 |
19.22 |
| Jan 6, 2022 |
19.35 |
| Jan 5, 2022 |
18.73 |
| Jan 4, 2022 |
18.60 |
| Jan 3, 2022 |
18.13 |
| Dec 31, 2021 |
17.29 |
| Dec 30, 2021 |
16.98 |
| Dec 29, 2021 |
16.73 |
| Dec 28, 2021 |
16.84 |
| Dec 27, 2021 |
16.64 |
| Dec 23, 2021 |
16.87 |
| Dec 22, 2021 |
16.80 |
| Dec 21, 2021 |
16.43 |
| Dec 20, 2021 |
15.41 |
| Dec 17, 2021 |
15.96 |
| Dec 16, 2021 |
15.81 |
| Dec 15, 2021 |
15.96 |
| Dec 14, 2021 |
15.98 |
| Dec 13, 2021 |
15.82 |
| Dec 10, 2021 |
15.68 |
| Dec 9, 2021 |
15.87 |
| Dec 8, 2021 |
16.21 |
| Dec 7, 2021 |
16.17 |
| Dec 6, 2021 |
15.83 |
| Dec 3, 2021 |
14.99 |
| Dec 2, 2021 |
15.18 |
| Dec 1, 2021 |
14.69 |
| Nov 30, 2021 |
14.83 |
| Nov 29, 2021 |
14.98 |
| Nov 26, 2021 |
15.35 |
| Nov 24, 2021 |
15.52 |
| Nov 23, 2021 |
15.58 |
| Nov 22, 2021 |
15.39 |
| Nov 19, 2021 |
15.69 |
| Nov 18, 2021 |
15.81 |
| Nov 17, 2021 |
15.64 |
| Nov 16, 2021 |
16.12 |
| Nov 15, 2021 |
16.42 |
| Nov 12, 2021 |
16.40 |
| Nov 11, 2021 |
16.03 |
| Nov 10, 2021 |
16.51 |
| Nov 9, 2021 |
16.55 |
| Nov 8, 2021 |
16.77 |
| Nov 5, 2021 |
17.04 |
| Nov 4, 2021 |
16.90 |
| Nov 3, 2021 |
16.81 |
| Nov 2, 2021 |
16.49 |
| Nov 1, 2021 |
18.17 |
| Oct 29, 2021 |
17.82 |
| Oct 28, 2021 |
17.80 |
| Oct 27, 2021 |
17.96 |
| Oct 26, 2021 |
19.43 |
| Oct 25, 2021 |
19.66 |
| Oct 22, 2021 |
19.69 |
| Oct 21, 2021 |
19.94 |
| Oct 20, 2021 |
20.10 |
| Oct 19, 2021 |
20.06 |
| Oct 18, 2021 |
19.86 |
| Oct 15, 2021 |
20.01 |
| Oct 14, 2021 |
19.31 |
| Oct 13, 2021 |
19.00 |
| Oct 12, 2021 |
18.81 |
| Oct 11, 2021 |
18.87 |
| Oct 8, 2021 |
19.86 |
| Oct 7, 2021 |
19.92 |
| Oct 6, 2021 |
19.76 |
| Oct 5, 2021 |
19.64 |
| Oct 4, 2021 |
19.47 |
| Oct 1, 2021 |
19.92 |
| Sep 30, 2021 |
19.64 |
| Sep 29, 2021 |
23.57 |
| Sep 28, 2021 |
23.77 |
| Sep 27, 2021 |
23.99 |
| Sep 24, 2021 |
23.71 |
| Sep 23, 2021 |
24.05 |
| Sep 22, 2021 |
23.63 |
| Sep 21, 2021 |
22.96 |
| Sep 20, 2021 |
23.48 |
| Sep 17, 2021 |
23.76 |
| Sep 16, 2021 |
24.05 |
| Sep 15, 2021 |
24.27 |
| Sep 14, 2021 |
23.77 |
| Sep 13, 2021 |
24.16 |
| Sep 10, 2021 |
24.40 |
| Sep 9, 2021 |
25.24 |
| Sep 8, 2021 |
24.93 |
| Sep 7, 2021 |
23.26 |
| Sep 3, 2021 |
23.17 |
| Sep 2, 2021 |
23.26 |
| Sep 1, 2021 |
23.83 |
| Aug 31, 2021 |
23.85 |
| Aug 30, 2021 |
23.66 |
| Aug 27, 2021 |
24.07 |
| Aug 26, 2021 |
23.72 |
| Aug 25, 2021 |
24.23 |
| Aug 24, 2021 |
24.54 |
| Aug 23, 2021 |
24.32 |
| Aug 20, 2021 |
23.91 |
| Aug 19, 2021 |
23.90 |
| Aug 18, 2021 |
24.39 |
| Aug 17, 2021 |
24.52 |
| Aug 16, 2021 |
24.66 |
| Aug 13, 2021 |
25.14 |
| Aug 12, 2021 |
24.61 |
| Aug 11, 2021 |
24.87 |
| Aug 10, 2021 |
24.89 |
| Aug 9, 2021 |
25.49 |
| Aug 6, 2021 |
25.85 |
| Aug 5, 2021 |
24.98 |
| Aug 4, 2021 |
24.26 |
| Aug 3, 2021 |
24.87 |
| Aug 2, 2021 |
25.19 |
| Jul 30, 2021 |
28.36 |
| Jul 29, 2021 |
28.34 |
| Jul 28, 2021 |
28.10 |
| Jul 27, 2021 |
28.26 |
| Jul 26, 2021 |
28.03 |
| Jul 23, 2021 |
28.31 |
| Jul 22, 2021 |
28.02 |
| Jul 21, 2021 |
28.13 |
| Jul 20, 2021 |
27.68 |
| Jul 19, 2021 |
27.28 |
| Jul 16, 2021 |
28.56 |
| Jul 15, 2021 |
28.62 |
| Jul 14, 2021 |
28.31 |
| Jul 13, 2021 |
28.03 |
| Jul 12, 2021 |
27.81 |
| Jul 9, 2021 |
27.92 |
| Jul 8, 2021 |
27.59 |
| Jul 7, 2021 |
28.16 |
| Jul 6, 2021 |
28.28 |
| Jul 2, 2021 |
28.36 |
| Jul 1, 2021 |
28.19 |
| Jun 30, 2021 |
27.50 |
| Jun 29, 2021 |
26.99 |
| Jun 28, 2021 |
27.30 |
| Jun 25, 2021 |
27.67 |
| Jun 24, 2021 |
27.57 |
| Jun 23, 2021 |
27.46 |
| Jun 22, 2021 |
27.86 |
| Jun 21, 2021 |
27.88 |
| Jun 18, 2021 |
27.47 |
| Jun 17, 2021 |
27.82 |
| Jun 16, 2021 |
27.63 |
| Jun 15, 2021 |
27.97 |
| Jun 14, 2021 |
27.67 |
| Jun 11, 2021 |
27.85 |
| Jun 10, 2021 |
27.59 |
| Jun 9, 2021 |
27.63 |
| Jun 8, 2021 |
27.56 |
| Jun 7, 2021 |
27.52 |
| Jun 4, 2021 |
27.95 |
| Jun 3, 2021 |
27.84 |
| Jun 2, 2021 |
28.21 |
| Jun 1, 2021 |
27.88 |
| May 28, 2021 |
27.88 |
| May 27, 2021 |
27.81 |
| May 26, 2021 |
27.75 |
| May 25, 2021 |
28.08 |
| May 24, 2021 |
28.10 |
| May 21, 2021 |
27.87 |
| May 20, 2021 |
28.13 |
| May 19, 2021 |
28.03 |
| May 18, 2021 |
28.15 |
| May 17, 2021 |
28.33 |
| May 14, 2021 |
28.63 |
| May 13, 2021 |
28.31 |
| May 12, 2021 |
28.06 |
| May 11, 2021 |
28.08 |
| May 10, 2021 |
28.11 |
| May 7, 2021 |
28.99 |
| May 6, 2021 |
28.91 |
| May 5, 2021 |
28.82 |
| May 4, 2021 |
29.58 |
| May 3, 2021 |
30.58 |
| Apr 30, 2021 |
30.89 |
| Apr 29, 2021 |
31.56 |
| Apr 28, 2021 |
31.36 |
| Apr 27, 2021 |
31.16 |
| Apr 26, 2021 |
31.43 |
| Apr 23, 2021 |
31.22 |
| Apr 22, 2021 |
31.12 |
| Apr 21, 2021 |
30.97 |
| Apr 20, 2021 |
30.66 |
| Apr 19, 2021 |
31.08 |
| Apr 16, 2021 |
31.35 |
| Apr 15, 2021 |
31.33 |
| Apr 14, 2021 |
30.71 |
| Apr 13, 2021 |
30.75 |
| Apr 12, 2021 |
30.87 |
| Apr 9, 2021 |
30.70 |
| Apr 8, 2021 |
30.63 |
| Apr 7, 2021 |
30.18 |
| Apr 6, 2021 |
29.98 |
| Apr 5, 2021 |
30.21 |
| Apr 1, 2021 |
29.93 |
| Mar 31, 2021 |
29.02 |
| Mar 30, 2021 |
32.57 |
| Mar 29, 2021 |
32.75 |
| Mar 26, 2021 |
33.33 |
| Mar 25, 2021 |
32.68 |
| Mar 24, 2021 |
32.13 |
| Mar 23, 2021 |
32.00 |
| Mar 22, 2021 |
32.48 |
| Mar 19, 2021 |
32.74 |
| Mar 18, 2021 |
32.82 |
| Mar 17, 2021 |
33.85 |
| Mar 16, 2021 |
34.33 |
| Mar 15, 2021 |
34.35 |
| Mar 12, 2021 |
34.27 |
| Mar 11, 2021 |
33.44 |
| Mar 10, 2021 |
33.39 |
| Mar 9, 2021 |
32.69 |
| Mar 8, 2021 |
32.40 |
| Mar 5, 2021 |
31.60 |
| Mar 4, 2021 |
31.00 |
| Mar 3, 2021 |
31.99 |
| Mar 2, 2021 |
32.20 |
| Mar 1, 2021 |
32.21 |
| Feb 26, 2021 |
31.55 |
| Feb 25, 2021 |
31.77 |
| Feb 24, 2021 |
32.55 |
| Feb 23, 2021 |
31.53 |
| Feb 22, 2021 |
31.24 |
| Feb 19, 2021 |
30.94 |
| Feb 18, 2021 |
30.87 |
| Feb 17, 2021 |
30.73 |
| Feb 16, 2021 |
31.34 |
| Feb 12, 2021 |
31.42 |
| Feb 11, 2021 |
31.81 |
| Feb 10, 2021 |
32.22 |
| Feb 9, 2021 |
32.39 |
| Feb 8, 2021 |
31.92 |
| Feb 5, 2021 |
31.59 |
| Feb 4, 2021 |
31.53 |
| Feb 3, 2021 |
30.91 |
| Feb 2, 2021 |
30.40 |
| Feb 1, 2021 |
29.14 |
| Jan 29, 2021 |
28.13 |
| Jan 28, 2021 |
29.04 |
| Jan 27, 2021 |
28.30 |
| Jan 26, 2021 |
29.69 |
| Jan 25, 2021 |
29.49 |
| Jan 22, 2021 |
29.88 |
| Jan 21, 2021 |
30.16 |
| Jan 20, 2021 |
30.39 |
| Jan 19, 2021 |
29.92 |
| Jan 15, 2021 |
30.49 |
| Jan 14, 2021 |
30.91 |
| Jan 13, 2021 |
31.72 |
| Jan 12, 2021 |
31.95 |
| Jan 11, 2021 |
32.07 |
| Jan 8, 2021 |
32.87 |
| Jan 7, 2021 |
33.16 |
| Jan 6, 2021 |
33.04 |
| Jan 5, 2021 |
32.72 |
| Jan 4, 2021 |
33.02 |
| Dec 31, 2020 |
34.32 |
| Dec 30, 2020 |
54.66 |
| Dec 29, 2020 |
54.57 |
| Dec 28, 2020 |
54.36 |
| Dec 24, 2020 |
53.47 |
| Dec 23, 2020 |
52.09 |
| Dec 22, 2020 |
51.46 |
| Dec 21, 2020 |
52.14 |
| Dec 18, 2020 |
51.07 |
| Dec 17, 2020 |
50.84 |
| Dec 16, 2020 |
50.64 |
| Dec 15, 2020 |
50.35 |
| Dec 14, 2020 |
49.91 |
| Dec 11, 2020 |
49.96 |
| Dec 10, 2020 |
50.51 |
| Dec 9, 2020 |
50.90 |
| Dec 8, 2020 |
51.66 |
| Dec 7, 2020 |
51.83 |
| Dec 4, 2020 |
52.05 |
| Dec 3, 2020 |
50.92 |
| Dec 2, 2020 |
50.83 |
| Dec 1, 2020 |
50.98 |
| Nov 30, 2020 |
50.78 |
| Nov 27, 2020 |
51.25 |
| Nov 25, 2020 |
51.25 |
| Nov 24, 2020 |
51.72 |
| Nov 23, 2020 |
49.98 |
| Nov 20, 2020 |
49.61 |
| Nov 19, 2020 |
49.57 |
| Nov 18, 2020 |
48.88 |
| Nov 17, 2020 |
49.38 |
| Nov 16, 2020 |
49.41 |
| Nov 13, 2020 |
49.01 |
| Nov 12, 2020 |
47.98 |
| Nov 11, 2020 |
49.24 |
| Nov 10, 2020 |
50.33 |
| Nov 9, 2020 |
50.38 |
| Nov 6, 2020 |
45.23 |
| Nov 5, 2020 |
45.33 |
| Nov 4, 2020 |
44.45 |
| Nov 3, 2020 |
43.16 |
| Nov 2, 2020 |
41.72 |
| Oct 30, 2020 |
41.03 |
| Oct 29, 2020 |
40.63 |
| Oct 28, 2020 |
41.39 |
| Oct 27, 2020 |
42.86 |
| Oct 26, 2020 |
43.91 |
| Oct 23, 2020 |
46.04 |
| Oct 22, 2020 |
45.76 |
| Oct 21, 2020 |
45.26 |
| Oct 20, 2020 |
45.34 |
| Oct 19, 2020 |
44.74 |
| Oct 16, 2020 |
46.06 |
| Oct 15, 2020 |
45.79 |
| Oct 14, 2020 |
46.09 |
| Oct 13, 2020 |
46.83 |
| Oct 12, 2020 |
47.64 |
| Oct 9, 2020 |
47.81 |
| Oct 8, 2020 |
47.23 |
| Oct 7, 2020 |
45.99 |
| Oct 6, 2020 |
45.50 |
| Oct 5, 2020 |
45.92 |
| Oct 2, 2020 |
46.42 |
| Oct 1, 2020 |
46.63 |
| Sep 30, 2020 |
46.19 |
| Sep 29, 2020 |
30.85 |
| Sep 28, 2020 |
31.03 |
| Sep 25, 2020 |
30.41 |
| Sep 24, 2020 |
29.97 |
| Sep 23, 2020 |
30.37 |
| Sep 22, 2020 |
31.26 |
| Sep 21, 2020 |
30.51 |
| Sep 18, 2020 |
31.14 |
| Sep 17, 2020 |
31.54 |
| Sep 16, 2020 |
30.55 |
| Sep 15, 2020 |
30.09 |
| Sep 14, 2020 |
29.58 |
| Sep 11, 2020 |
28.90 |
| Sep 10, 2020 |
29.23 |
| Sep 9, 2020 |
29.40 |
| Sep 8, 2020 |
29.04 |
| Sep 4, 2020 |
29.99 |
| Sep 3, 2020 |
30.80 |
| Sep 2, 2020 |
32.13 |
| Sep 1, 2020 |
31.22 |
| Aug 31, 2020 |
30.69 |
| Aug 28, 2020 |
30.81 |
| Aug 27, 2020 |
30.35 |
| Aug 26, 2020 |
30.44 |
| Aug 25, 2020 |
30.22 |
| Aug 24, 2020 |
29.95 |
| Aug 21, 2020 |
29.23 |
| Aug 20, 2020 |
29.15 |
| Aug 19, 2020 |
29.45 |
| Aug 18, 2020 |
29.56 |
| Aug 17, 2020 |
29.94 |
| Aug 14, 2020 |
29.98 |
| Aug 13, 2020 |
30.14 |
| Aug 12, 2020 |
30.07 |
| Aug 11, 2020 |
29.71 |
| Aug 10, 2020 |
29.59 |
| Aug 7, 2020 |
30.38 |
| Aug 6, 2020 |
30.67 |
| Aug 5, 2020 |
30.30 |
| Aug 4, 2020 |
30.28 |
| Aug 3, 2020 |
31.12 |
| Jul 31, 2020 |
30.94 |
| Jul 30, 2020 |
30.60 |
| Jul 29, 2020 |
30.82 |
| Jul 28, 2020 |
29.87 |
| Jul 27, 2020 |
30.29 |
| Jul 24, 2020 |
30.00 |
| Jul 23, 2020 |
30.41 |
| Jul 22, 2020 |
30.90 |
| Jul 21, 2020 |
30.25 |
| Jul 20, 2020 |
30.26 |
| Jul 17, 2020 |
29.87 |
| Jul 16, 2020 |
28.94 |
| Jul 15, 2020 |
29.41 |
| Jul 14, 2020 |
28.34 |
| Jul 13, 2020 |
27.94 |
| Jul 10, 2020 |
28.60 |
| Jul 9, 2020 |
28.53 |
| Jul 8, 2020 |
29.27 |
| Jul 7, 2020 |
29.12 |
| Jul 6, 2020 |
29.73 |
| Jul 2, 2020 |
29.80 |
| Jul 1, 2020 |
29.80 |
| Jun 30, 2020 |
29.48 |
| Jun 29, 2020 |
40.20 |
| Jun 26, 2020 |
39.32 |
| Jun 25, 2020 |
40.44 |
| Jun 24, 2020 |
40.28 |
| Jun 23, 2020 |
42.77 |
| Jun 22, 2020 |
42.78 |
| Jun 19, 2020 |
42.49 |
| Jun 18, 2020 |
43.55 |
| Jun 17, 2020 |
43.67 |
| Jun 16, 2020 |
44.87 |
| Jun 15, 2020 |
43.44 |
| Jun 12, 2020 |
43.10 |
| Jun 11, 2020 |
42.33 |
| Jun 10, 2020 |
45.62 |
| Jun 9, 2020 |
44.75 |
| Jun 8, 2020 |
45.80 |
| Jun 5, 2020 |
45.71 |
| Jun 4, 2020 |
44.29 |
| Jun 3, 2020 |
45.64 |
| Jun 2, 2020 |
43.77 |
| Jun 1, 2020 |
43.84 |
| May 29, 2020 |
43.32 |
| May 28, 2020 |
42.94 |
| May 27, 2020 |
42.90 |
| May 26, 2020 |
42.82 |
| May 22, 2020 |
42.66 |
| May 21, 2020 |
42.57 |
| May 20, 2020 |
43.55 |
| May 19, 2020 |
43.42 |
| May 18, 2020 |
43.46 |
| May 15, 2020 |
40.99 |
| May 14, 2020 |
39.65 |
| May 13, 2020 |
39.33 |
| May 12, 2020 |
40.38 |
| May 11, 2020 |
41.68 |
| May 8, 2020 |
42.24 |
| May 7, 2020 |
42.17 |
| May 6, 2020 |
41.05 |
| May 5, 2020 |
40.29 |
| May 4, 2020 |
39.19 |
| May 1, 2020 |
39.01 |
| Apr 30, 2020 |
40.07 |
| Apr 29, 2020 |
40.98 |
| Apr 28, 2020 |
39.31 |
| Apr 27, 2020 |
38.33 |
| Apr 24, 2020 |
36.93 |
| Apr 23, 2020 |
35.54 |
| Apr 22, 2020 |
35.63 |
| Apr 21, 2020 |
34.10 |
| Apr 20, 2020 |
35.77 |
| Apr 17, 2020 |
37.38 |
| Apr 16, 2020 |
34.03 |
| Apr 15, 2020 |
33.97 |
| Apr 14, 2020 |
35.30 |
| Apr 13, 2020 |
34.67 |
| Apr 9, 2020 |
36.45 |
| Apr 8, 2020 |
36.03 |
| Apr 7, 2020 |
34.04 |
| Apr 6, 2020 |
34.69 |
| Apr 3, 2020 |
30.48 |
| Apr 2, 2020 |
31.54 |
| Apr 1, 2020 |
32.12 |
| Mar 31, 2020 |
34.81 |
| Mar 30, 2020 |
27.68 |
| Mar 27, 2020 |
26.53 |
| Mar 26, 2020 |
27.98 |
| Mar 25, 2020 |
26.85 |
| Mar 24, 2020 |
25.85 |
| Mar 23, 2020 |
21.24 |
| Mar 20, 2020 |
21.78 |
| Mar 19, 2020 |
23.89 |
| Mar 18, 2020 |
24.63 |
| Mar 17, 2020 |
27.05 |
| Mar 16, 2020 |
25.59 |
| Mar 13, 2020 |
31.66 |
| Mar 12, 2020 |
28.76 |
| Mar 11, 2020 |
31.51 |
| Mar 10, 2020 |
33.27 |
| Mar 9, 2020 |
30.15 |
| Mar 6, 2020 |
32.87 |
| Mar 5, 2020 |
33.99 |
| Mar 4, 2020 |
35.49 |
| Mar 3, 2020 |
34.33 |
| Mar 2, 2020 |
35.21 |
| Feb 28, 2020 |
33.67 |
| Feb 27, 2020 |
33.63 |
| Feb 26, 2020 |
34.71 |
| Feb 25, 2020 |
35.00 |
| Feb 24, 2020 |
36.68 |
| Feb 21, 2020 |
37.41 |
| Feb 20, 2020 |
38.16 |
| Feb 19, 2020 |
37.88 |
| Feb 18, 2020 |
37.90 |
| Feb 14, 2020 |
37.77 |
| Feb 13, 2020 |
37.11 |
| Feb 12, 2020 |
36.91 |
| Feb 11, 2020 |
37.19 |
| Feb 10, 2020 |
37.46 |
| Feb 7, 2020 |
36.75 |
| Feb 6, 2020 |
36.91 |
| Feb 5, 2020 |
36.73 |
| Feb 4, 2020 |
37.14 |
| Feb 3, 2020 |
36.25 |
| Jan 31, 2020 |
35.77 |
| Jan 30, 2020 |
36.61 |
| Jan 29, 2020 |
36.47 |
| Jan 28, 2020 |
36.25 |
| Jan 27, 2020 |
35.78 |
| Jan 24, 2020 |
36.38 |
| Jan 23, 2020 |
36.57 |
| Jan 22, 2020 |
36.62 |
| Jan 21, 2020 |
36.38 |
| Jan 17, 2020 |
36.35 |
| Jan 16, 2020 |
35.86 |
| Jan 15, 2020 |
35.58 |
| Jan 14, 2020 |
35.02 |
| Jan 13, 2020 |
35.38 |
| Jan 10, 2020 |
34.86 |
| Jan 9, 2020 |
35.03 |
| Jan 8, 2020 |
34.57 |
| Jan 7, 2020 |
34.29 |
| Jan 6, 2020 |
34.40 |
| Jan 3, 2020 |
33.75 |
| Jan 2, 2020 |
33.98 |
| Dec 31, 2019 |
33.41 |
| Dec 30, 2019 |
20.90 |
| Dec 27, 2019 |
21.08 |
| Dec 26, 2019 |
21.15 |
| Dec 24, 2019 |
21.07 |
| Dec 23, 2019 |
21.00 |
| Dec 20, 2019 |
21.14 |
| Dec 19, 2019 |
21.13 |
| Dec 18, 2019 |
20.89 |
| Dec 17, 2019 |
20.80 |
| Dec 16, 2019 |
20.66 |
| Dec 13, 2019 |
20.62 |
| Dec 12, 2019 |
20.18 |
| Dec 11, 2019 |
20.17 |
| Dec 10, 2019 |
20.05 |
| Dec 9, 2019 |
20.19 |
| Dec 6, 2019 |
20.36 |
| Dec 5, 2019 |
20.39 |
| Dec 4, 2019 |
20.28 |
| Dec 3, 2019 |
20.45 |
| Dec 2, 2019 |
20.52 |
| Nov 29, 2019 |
20.87 |
| Nov 27, 2019 |
20.87 |
| Nov 26, 2019 |
20.80 |
| Nov 25, 2019 |
20.70 |
| Nov 22, 2019 |
20.59 |
| Nov 21, 2019 |
20.56 |
| Nov 20, 2019 |
20.80 |
| Nov 19, 2019 |
20.94 |
| Nov 18, 2019 |
20.70 |
| Nov 15, 2019 |
20.66 |
| Nov 14, 2019 |
20.46 |
| Nov 13, 2019 |
20.00 |
| Nov 12, 2019 |
19.81 |
| Nov 11, 2019 |
19.82 |
| Nov 8, 2019 |
19.62 |
| Nov 7, 2019 |
19.47 |
| Nov 6, 2019 |
19.25 |
| Nov 5, 2019 |
19.19 |
| Nov 4, 2019 |
19.51 |
| Nov 1, 2019 |
19.86 |
| Oct 31, 2019 |
19.50 |
| Oct 30, 2019 |
19.08 |
| Oct 29, 2019 |
18.81 |
| Oct 28, 2019 |
18.69 |
| Oct 25, 2019 |
18.59 |
| Oct 24, 2019 |
18.58 |
| Oct 23, 2019 |
18.01 |
| Oct 22, 2019 |
17.88 |
| Oct 21, 2019 |
18.59 |
| Oct 18, 2019 |
18.45 |
| Oct 17, 2019 |
18.81 |
| Oct 16, 2019 |
18.99 |
| Oct 15, 2019 |
19.00 |
| Oct 14, 2019 |
18.92 |
| Oct 11, 2019 |
18.78 |
| Oct 10, 2019 |
18.57 |
| Oct 9, 2019 |
18.56 |
| Oct 8, 2019 |
18.15 |
| Oct 7, 2019 |
18.46 |
| Oct 4, 2019 |
18.54 |
| Oct 3, 2019 |
18.27 |
| Oct 2, 2019 |
18.07 |
| Oct 1, 2019 |
18.22 |
| Sep 30, 2019 |
18.32 |
| Sep 27, 2019 |
40.89 |
| Sep 26, 2019 |
41.72 |
| Sep 25, 2019 |
41.87 |
| Sep 24, 2019 |
41.86 |
| Sep 23, 2019 |
41.62 |
| Sep 20, 2019 |
42.14 |
| Sep 19, 2019 |
42.41 |
| Sep 18, 2019 |
42.85 |
| Sep 17, 2019 |
42.69 |
| Sep 16, 2019 |
43.30 |
| Sep 13, 2019 |
43.67 |
| Sep 12, 2019 |
43.81 |
| Sep 11, 2019 |
43.19 |
| Sep 10, 2019 |
43.08 |
| Sep 9, 2019 |
44.53 |
| Sep 6, 2019 |
45.46 |
| Sep 5, 2019 |
45.58 |
| Sep 4, 2019 |
44.28 |
| Sep 3, 2019 |
43.60 |
| Aug 30, 2019 |
43.27 |
| Aug 29, 2019 |
43.17 |
| Aug 28, 2019 |
42.61 |
| Aug 27, 2019 |
42.29 |
| Aug 26, 2019 |
41.72 |
| Aug 23, 2019 |
41.19 |
| Aug 22, 2019 |
42.31 |
| Aug 21, 2019 |
42.39 |
| Aug 20, 2019 |
42.02 |
| Aug 19, 2019 |
41.58 |
| Aug 16, 2019 |
41.13 |
| Aug 15, 2019 |
40.76 |
| Aug 14, 2019 |
40.14 |
| Aug 13, 2019 |
41.40 |
| Aug 12, 2019 |
40.71 |
| Aug 9, 2019 |
41.73 |
| Aug 8, 2019 |
41.81 |
| Aug 7, 2019 |
41.16 |
| Aug 6, 2019 |
40.26 |
| Aug 5, 2019 |
40.04 |
| Aug 2, 2019 |
42.10 |
| Aug 1, 2019 |
42.99 |
| Jul 31, 2019 |
43.78 |
| Jul 30, 2019 |
43.63 |
| Jul 29, 2019 |
44.70 |
| Jul 26, 2019 |
44.23 |
| Jul 25, 2019 |
43.10 |
| Jul 24, 2019 |
42.21 |
| Jul 23, 2019 |
42.94 |
| Jul 22, 2019 |
42.55 |
| Jul 19, 2019 |
42.95 |
| Jul 18, 2019 |
43.62 |
| Jul 17, 2019 |
43.04 |
| Jul 16, 2019 |
42.95 |
| Jul 15, 2019 |
43.26 |
| Jul 12, 2019 |
42.81 |
| Jul 11, 2019 |
42.79 |
| Jul 10, 2019 |
42.72 |
| Jul 9, 2019 |
42.96 |
| Jul 8, 2019 |
42.50 |
| Jul 5, 2019 |
42.36 |
| Jul 3, 2019 |
42.49 |
| Jul 2, 2019 |
42.24 |
| Jul 1, 2019 |
42.40 |
| Jun 28, 2019 |
30.51 |
| Jun 27, 2019 |
30.44 |
| Jun 26, 2019 |
30.23 |
| Jun 25, 2019 |
30.07 |
| Jun 24, 2019 |
30.52 |
| Jun 21, 2019 |
30.69 |
| Jun 20, 2019 |
30.82 |
| Jun 19, 2019 |
30.66 |
| Jun 18, 2019 |
30.26 |
| Jun 17, 2019 |
30.45 |
| Jun 14, 2019 |
30.26 |
| Jun 13, 2019 |
30.14 |
| Jun 12, 2019 |
30.24 |
| Jun 11, 2019 |
30.29 |
| Jun 10, 2019 |
30.57 |
| Jun 7, 2019 |
30.66 |
| Jun 6, 2019 |
30.07 |
| Jun 5, 2019 |
29.93 |
| Jun 4, 2019 |
29.19 |
| Jun 3, 2019 |
28.37 |
| May 31, 2019 |
29.35 |
| May 30, 2019 |
29.14 |
| May 29, 2019 |
28.14 |
| May 28, 2019 |
28.37 |
| May 24, 2019 |
29.24 |
| May 23, 2019 |
28.19 |
| May 22, 2019 |
28.70 |
| May 21, 2019 |
28.68 |
| May 20, 2019 |
28.31 |
| May 17, 2019 |
28.55 |
| May 16, 2019 |
28.85 |
| May 15, 2019 |
28.24 |
| May 14, 2019 |
27.97 |
| May 13, 2019 |
27.36 |
| May 10, 2019 |
27.99 |
| May 9, 2019 |
27.83 |
| May 8, 2019 |
27.65 |
| May 7, 2019 |
27.48 |
| May 6, 2019 |
28.07 |
| May 3, 2019 |
27.80 |
| May 2, 2019 |
27.50 |
| May 1, 2019 |
27.46 |
| Apr 30, 2019 |
27.83 |
| Apr 29, 2019 |
27.70 |
| Apr 26, 2019 |
27.61 |
| Apr 25, 2019 |
27.33 |
| Apr 24, 2019 |
27.23 |
| Apr 23, 2019 |
27.38 |
| Apr 22, 2019 |
26.79 |
| Apr 18, 2019 |
26.61 |
| Apr 17, 2019 |
26.42 |
| Apr 16, 2019 |
26.45 |
| Apr 15, 2019 |
26.36 |
| Apr 12, 2019 |
26.51 |
| Apr 11, 2019 |
26.12 |
| Apr 10, 2019 |
26.12 |
| Apr 9, 2019 |
26.05 |
| Apr 8, 2019 |
26.04 |
| Apr 5, 2019 |
26.09 |
| Apr 4, 2019 |
25.86 |
| Apr 3, 2019 |
26.26 |
| Apr 2, 2019 |
26.45 |
| Apr 1, 2019 |
26.42 |
| Mar 29, 2019 |
24.26 |
| Mar 28, 2019 |
24.02 |
| Mar 27, 2019 |
23.81 |
| Mar 26, 2019 |
23.94 |
| Mar 25, 2019 |
23.62 |
| Mar 22, 2019 |
23.82 |
| Mar 21, 2019 |
24.20 |
| Mar 20, 2019 |
23.70 |
| Mar 19, 2019 |
23.88 |
| Mar 18, 2019 |
23.82 |
| Mar 15, 2019 |
23.84 |
| Mar 14, 2019 |
23.52 |
| Mar 13, 2019 |
23.64 |
| Mar 12, 2019 |
23.44 |
| Mar 11, 2019 |
23.44 |
| Mar 8, 2019 |
23.16 |
| Mar 7, 2019 |
23.08 |
| Mar 6, 2019 |
23.02 |
| Mar 5, 2019 |
23.09 |
| Mar 4, 2019 |
23.20 |
| Mar 1, 2019 |
23.37 |
| Feb 28, 2019 |
23.17 |
| Feb 27, 2019 |
22.98 |
| Feb 26, 2019 |
22.82 |
| Feb 25, 2019 |
22.79 |
| Feb 22, 2019 |
22.70 |
| Feb 21, 2019 |
22.50 |
| Feb 20, 2019 |
22.38 |
| Feb 19, 2019 |
22.10 |
| Feb 15, 2019 |
21.91 |
| Feb 14, 2019 |
21.60 |
| Feb 13, 2019 |
21.82 |
| Feb 12, 2019 |
20.87 |
| Feb 11, 2019 |
20.62 |
| Feb 8, 2019 |
20.42 |
| Feb 7, 2019 |
20.08 |
| Feb 6, 2019 |
20.32 |
| Feb 5, 2019 |
20.49 |
| Feb 4, 2019 |
20.46 |
| Feb 1, 2019 |
20.22 |
| Jan 31, 2019 |
19.96 |
| Jan 30, 2019 |
20.20 |
| Jan 29, 2019 |
19.67 |
| Jan 28, 2019 |
19.84 |
| Jan 25, 2019 |
20.12 |
| Jan 24, 2019 |
19.95 |
| Jan 23, 2019 |
19.78 |
| Jan 22, 2019 |
20.03 |
| Jan 18, 2019 |
20.37 |
| Jan 17, 2019 |
20.16 |
| Jan 16, 2019 |
20.07 |
| Jan 15, 2019 |
19.91 |
| Jan 14, 2019 |
19.56 |
| Jan 11, 2019 |
19.69 |
| Jan 10, 2019 |
19.59 |
| Jan 9, 2019 |
19.42 |
| Jan 8, 2019 |
19.14 |
| Jan 7, 2019 |
18.64 |
| Jan 4, 2019 |
18.26 |
| Jan 3, 2019 |
17.55 |
| Jan 2, 2019 |
18.13 |
| Dec 31, 2018 |
18.33 |
| Dec 28, 2018 |
26.61 |
| Dec 27, 2018 |
26.66 |
| Dec 26, 2018 |
26.33 |
| Dec 24, 2018 |
24.75 |
| Dec 21, 2018 |
24.99 |
| Dec 20, 2018 |
25.66 |
| Dec 19, 2018 |
26.30 |
| Dec 18, 2018 |
26.25 |
| Dec 17, 2018 |
25.86 |
| Dec 14, 2018 |
26.37 |
| Dec 13, 2018 |
26.93 |
| Dec 12, 2018 |
27.09 |
| Dec 11, 2018 |
26.73 |
| Dec 10, 2018 |
26.94 |
| Dec 7, 2018 |
26.95 |
| Dec 6, 2018 |
27.60 |
| Dec 4, 2018 |
27.77 |
| Dec 3, 2018 |
29.28 |
| Nov 30, 2018 |
29.02 |
| Nov 29, 2018 |
28.75 |
| Nov 28, 2018 |
28.83 |
| Nov 27, 2018 |
27.53 |
| Nov 26, 2018 |
27.62 |
| Nov 23, 2018 |
26.77 |
| Nov 21, 2018 |
26.96 |
| Nov 20, 2018 |
26.77 |
| Nov 19, 2018 |
27.09 |
| Nov 16, 2018 |
28.47 |
| Nov 15, 2018 |
28.40 |
| Nov 14, 2018 |
27.85 |
| Nov 13, 2018 |
28.18 |
| Nov 12, 2018 |
28.36 |
| Nov 9, 2018 |
29.11 |
| Nov 8, 2018 |
29.51 |
| Nov 7, 2018 |
29.86 |
| Nov 6, 2018 |
29.10 |
| Nov 5, 2018 |
28.96 |
| Nov 2, 2018 |
29.74 |
| Nov 1, 2018 |
29.79 |
| Oct 31, 2018 |
29.65 |
| Oct 30, 2018 |
28.72 |
| Oct 29, 2018 |
28.25 |
| Oct 26, 2018 |
29.08 |
| Oct 25, 2018 |
29.63 |
| Oct 24, 2018 |
28.65 |
| Oct 23, 2018 |
29.83 |
| Oct 22, 2018 |
30.32 |
| Oct 19, 2018 |
30.24 |
| Oct 18, 2018 |
30.61 |
| Oct 17, 2018 |
31.12 |
| Oct 16, 2018 |
31.12 |
| Oct 15, 2018 |
29.97 |
| Oct 12, 2018 |
30.46 |
| Oct 11, 2018 |
29.27 |
| Oct 10, 2018 |
29.36 |
| Oct 9, 2018 |
30.53 |
| Oct 8, 2018 |
30.59 |
| Oct 5, 2018 |
31.61 |
| Oct 4, 2018 |
31.69 |
| Oct 3, 2018 |
32.57 |
| Oct 2, 2018 |
32.63 |
| Oct 1, 2018 |
32.84 |
| Sep 28, 2018 |
36.40 |
| Sep 27, 2018 |
36.21 |
| Sep 26, 2018 |
36.32 |
| Sep 25, 2018 |
36.53 |
| Sep 24, 2018 |
36.37 |
| Sep 21, 2018 |
36.34 |
| Sep 20, 2018 |
36.33 |
| Sep 19, 2018 |
36.24 |
| Sep 18, 2018 |
36.73 |
| Sep 17, 2018 |
36.28 |
| Sep 14, 2018 |
36.74 |
| Sep 13, 2018 |
36.67 |
| Sep 12, 2018 |
36.56 |
| Sep 11, 2018 |
36.23 |
| Sep 10, 2018 |
35.88 |
| Sep 7, 2018 |
35.35 |
| Sep 6, 2018 |
35.51 |
| Sep 5, 2018 |
35.34 |
| Sep 4, 2018 |
35.86 |
| Aug 31, 2018 |
35.60 |
| Aug 30, 2018 |
35.34 |
| Aug 29, 2018 |
35.72 |
| Aug 28, 2018 |
35.54 |
| Aug 27, 2018 |
35.21 |
| Aug 24, 2018 |
34.90 |
| Aug 23, 2018 |
34.40 |
| Aug 22, 2018 |
34.39 |
| Aug 21, 2018 |
34.01 |
| Aug 20, 2018 |
34.09 |
| Aug 17, 2018 |
33.91 |
| Aug 16, 2018 |
33.72 |
| Aug 15, 2018 |
33.41 |
| Aug 14, 2018 |
33.82 |
| Aug 13, 2018 |
33.41 |
| Aug 10, 2018 |
33.19 |
| Aug 9, 2018 |
33.32 |
| Aug 8, 2018 |
33.19 |
| Aug 7, 2018 |
33.73 |
| Aug 6, 2018 |
33.84 |
| Aug 3, 2018 |
33.94 |
| Aug 2, 2018 |
34.05 |
| Aug 1, 2018 |
31.97 |
| Jul 31, 2018 |
32.17 |
| Jul 30, 2018 |
32.08 |
| Jul 27, 2018 |
32.93 |
| Jul 26, 2018 |
33.63 |
| Jul 25, 2018 |
33.67 |
| Jul 24, 2018 |
32.98 |
| Jul 23, 2018 |
33.66 |
| Jul 20, 2018 |
33.47 |
| Jul 19, 2018 |
33.45 |
| Jul 18, 2018 |
33.80 |
| Jul 17, 2018 |
33.70 |
| Jul 16, 2018 |
33.43 |
| Jul 13, 2018 |
33.70 |
| Jul 12, 2018 |
33.63 |
| Jul 11, 2018 |
33.26 |
| Jul 10, 2018 |
32.46 |
| Jul 9, 2018 |
32.28 |
| Jul 6, 2018 |
32.22 |
| Jul 5, 2018 |
32.03 |
| Jul 3, 2018 |
31.75 |
| Jul 2, 2018 |
32.12 |
| Jun 29, 2018 |
54.91 |
| Jun 28, 2018 |
54.17 |
| Jun 27, 2018 |
53.57 |
| Jun 26, 2018 |
54.43 |
| Jun 25, 2018 |
54.58 |
| Jun 22, 2018 |
56.34 |
| Jun 21, 2018 |
56.49 |
| Jun 20, 2018 |
57.57 |
| Jun 19, 2018 |
57.22 |
| Jun 18, 2018 |
57.69 |
| Jun 15, 2018 |
57.87 |
| Jun 14, 2018 |
57.99 |
| Jun 13, 2018 |
58.35 |
| Jun 12, 2018 |
58.34 |
| Jun 11, 2018 |
57.54 |
| Jun 8, 2018 |
57.66 |
| Jun 7, 2018 |
57.61 |
| Jun 6, 2018 |
58.10 |
| Jun 5, 2018 |
56.67 |
| Jun 4, 2018 |
56.82 |
| Jun 1, 2018 |
55.85 |
| May 31, 2018 |
54.74 |
| May 30, 2018 |
54.92 |
| May 29, 2018 |
53.85 |
| May 25, 2018 |
55.02 |
| May 24, 2018 |
55.59 |
| May 23, 2018 |
55.18 |
| May 22, 2018 |
55.12 |
| May 21, 2018 |
55.99 |
| May 18, 2018 |
56.03 |
| May 17, 2018 |
56.06 |
| May 16, 2018 |
56.72 |
| May 15, 2018 |
56.39 |
| May 14, 2018 |
56.59 |
| May 11, 2018 |
57.19 |
| May 10, 2018 |
57.13 |
| May 9, 2018 |
56.44 |
| May 8, 2018 |
56.12 |
| May 7, 2018 |
55.97 |
| May 4, 2018 |
55.58 |
| May 3, 2018 |
55.82 |
| May 2, 2018 |
55.44 |
| May 1, 2018 |
55.81 |
| Apr 30, 2018 |
55.68 |
| Apr 27, 2018 |
54.72 |
| Apr 26, 2018 |
55.24 |
| Apr 25, 2018 |
53.94 |
| Apr 24, 2018 |
54.00 |
| Apr 23, 2018 |
54.30 |
| Apr 20, 2018 |
54.80 |
| Apr 19, 2018 |
55.33 |
| Apr 18, 2018 |
55.43 |
| Apr 17, 2018 |
55.11 |
| Apr 16, 2018 |
54.39 |
| Apr 13, 2018 |
54.14 |
| Apr 12, 2018 |
53.96 |
| Apr 11, 2018 |
53.53 |
| Apr 10, 2018 |
54.51 |
| Apr 9, 2018 |
53.42 |
| Apr 6, 2018 |
53.57 |
| Apr 5, 2018 |
54.85 |
| Apr 4, 2018 |
54.38 |
| Apr 3, 2018 |
54.00 |
| Apr 2, 2018 |
53.77 |
| Mar 29, 2018 |
52.19 |
| Mar 28, 2018 |
51.51 |
| Mar 27, 2018 |
52.00 |
| Mar 26, 2018 |
53.54 |
| Mar 23, 2018 |
52.03 |
| Mar 22, 2018 |
53.12 |
| Mar 21, 2018 |
54.53 |
| Mar 20, 2018 |
55.08 |
| Mar 19, 2018 |
54.54 |
| Mar 16, 2018 |
55.22 |
| Mar 15, 2018 |
55.32 |
| Mar 14, 2018 |
55.16 |
| Mar 13, 2018 |
54.87 |
| Mar 12, 2018 |
55.14 |
| Mar 9, 2018 |
54.85 |
| Mar 8, 2018 |
53.60 |
| Mar 7, 2018 |
53.49 |
| Mar 6, 2018 |
53.43 |
| Mar 5, 2018 |
53.22 |
| Mar 2, 2018 |
53.09 |
| Mar 1, 2018 |
52.15 |
| Feb 28, 2018 |
53.06 |
| Feb 27, 2018 |
53.44 |
| Feb 26, 2018 |
53.67 |
| Feb 23, 2018 |
53.56 |
| Feb 22, 2018 |
52.42 |
| Feb 21, 2018 |
52.52 |
| Feb 20, 2018 |
53.69 |
| Feb 16, 2018 |
53.51 |
| Feb 15, 2018 |
52.58 |
| Feb 14, 2018 |
50.34 |
| Feb 13, 2018 |
50.00 |
| Feb 12, 2018 |
49.79 |
| Feb 9, 2018 |
48.63 |
| Feb 8, 2018 |
47.07 |
| Feb 7, 2018 |
49.75 |
| Feb 6, 2018 |
49.61 |
| Feb 5, 2018 |
49.13 |
| Feb 2, 2018 |
50.88 |
| Feb 1, 2018 |
52.22 |
| Jan 31, 2018 |
52.31 |
| Jan 30, 2018 |
52.12 |
| Jan 29, 2018 |
52.61 |
| Jan 26, 2018 |
53.00 |
| Jan 25, 2018 |
52.50 |
| Jan 24, 2018 |
52.49 |
| Jan 23, 2018 |
51.42 |
| Jan 22, 2018 |
51.05 |
| Jan 19, 2018 |
50.54 |
| Jan 18, 2018 |
49.69 |
| Jan 17, 2018 |
49.51 |
| Jan 16, 2018 |
48.95 |
| Jan 12, 2018 |
48.32 |
| Jan 11, 2018 |
48.67 |
| Jan 10, 2018 |
48.47 |
| Jan 9, 2018 |
49.05 |
| Jan 8, 2018 |
48.75 |
| Jan 5, 2018 |
48.46 |
| Jan 4, 2018 |
48.50 |
| Jan 3, 2018 |
47.60 |
| Jan 2, 2018 |
46.59 |
| Dec 29, 2017 |
69.32 |
| Dec 28, 2017 |
69.37 |
| Dec 27, 2017 |
69.38 |
| Dec 26, 2017 |
69.66 |
| Dec 22, 2017 |
69.40 |
| Dec 21, 2017 |
69.41 |
| Dec 20, 2017 |
70.34 |
| Dec 19, 2017 |
71.03 |
| Dec 18, 2017 |
70.09 |
| Dec 15, 2017 |
69.72 |
| Dec 14, 2017 |
68.83 |
| Dec 13, 2017 |
68.71 |
| Dec 12, 2017 |
69.25 |
| Dec 11, 2017 |
69.30 |
| Dec 8, 2017 |
68.72 |
| Dec 7, 2017 |
68.59 |
| Dec 6, 2017 |
67.21 |
| Dec 5, 2017 |
66.82 |
| Dec 4, 2017 |
66.36 |
| Dec 1, 2017 |
69.67 |
| Nov 30, 2017 |
69.54 |
| Nov 29, 2017 |
68.43 |
| Nov 28, 2017 |
71.61 |
| Nov 27, 2017 |
71.84 |
| Nov 24, 2017 |
71.55 |
| Nov 22, 2017 |
70.83 |
| Nov 21, 2017 |
71.37 |
| Nov 20, 2017 |
69.90 |
| Nov 17, 2017 |
69.17 |
| Nov 16, 2017 |
69.30 |
| Nov 15, 2017 |
68.73 |
| Nov 14, 2017 |
70.08 |
| Nov 13, 2017 |
68.87 |
| Nov 10, 2017 |
68.36 |
| Nov 9, 2017 |
68.68 |
| Nov 8, 2017 |
70.29 |
| Nov 7, 2017 |
71.85 |
| Nov 6, 2017 |
72.10 |
| Nov 3, 2017 |
71.65 |
| Nov 2, 2017 |
71.09 |
| Nov 1, 2017 |
70.91 |
| Oct 31, 2017 |
71.88 |
| Oct 30, 2017 |
70.45 |
| Oct 27, 2017 |
70.24 |
| Oct 26, 2017 |
69.43 |
| Oct 25, 2017 |
68.82 |
| Oct 24, 2017 |
67.59 |
| Oct 23, 2017 |
67.38 |
| Oct 20, 2017 |
67.19 |
| Oct 19, 2017 |
66.95 |
| Oct 18, 2017 |
66.99 |
| Oct 17, 2017 |
67.55 |
| Oct 16, 2017 |
68.69 |
| Oct 13, 2017 |
68.90 |
| Oct 12, 2017 |
68.50 |
| Oct 11, 2017 |
68.51 |
| Oct 10, 2017 |
68.13 |
| Oct 9, 2017 |
67.87 |
| Oct 6, 2017 |
67.04 |
| Oct 5, 2017 |
66.93 |
| Oct 4, 2017 |
66.68 |
| Oct 3, 2017 |
66.81 |
| Oct 2, 2017 |
66.47 |
| Sep 29, 2017 |
49.54 |
| Sep 28, 2017 |
48.97 |
| Sep 27, 2017 |
49.25 |
| Sep 26, 2017 |
49.18 |
| Sep 25, 2017 |
49.10 |
| Sep 22, 2017 |
49.95 |
| Sep 21, 2017 |
50.22 |
| Sep 20, 2017 |
49.84 |
| Sep 19, 2017 |
50.08 |
| Sep 18, 2017 |
50.56 |
| Sep 15, 2017 |
50.86 |
| Sep 14, 2017 |
50.58 |
| Sep 13, 2017 |
50.76 |
| Sep 12, 2017 |
51.13 |
| Sep 11, 2017 |
50.30 |
| Sep 8, 2017 |
49.57 |
| Sep 7, 2017 |
50.04 |
| Sep 6, 2017 |
49.40 |
| Sep 5, 2017 |
49.44 |
| Sep 1, 2017 |
49.79 |
| Aug 31, 2017 |
49.78 |
| Aug 30, 2017 |
49.27 |
| Aug 29, 2017 |
48.99 |
| Aug 28, 2017 |
48.93 |
| Aug 25, 2017 |
48.66 |
| Aug 24, 2017 |
49.14 |
| Aug 23, 2017 |
49.30 |
| Aug 22, 2017 |
49.96 |
| Aug 21, 2017 |
49.30 |
| Aug 18, 2017 |
48.87 |
| Aug 17, 2017 |
48.83 |
| Aug 16, 2017 |
49.31 |
| Aug 15, 2017 |
49.17 |
| Aug 14, 2017 |
49.25 |
| Aug 11, 2017 |
48.64 |
| Aug 10, 2017 |
48.81 |
| Aug 9, 2017 |
50.05 |
| Aug 8, 2017 |
50.54 |
| Aug 7, 2017 |
50.44 |
| Aug 4, 2017 |
50.94 |
| Aug 3, 2017 |
49.60 |
| Aug 2, 2017 |
49.73 |
| Aug 1, 2017 |
49.79 |
| Jul 31, 2017 |
49.19 |
| Jul 28, 2017 |
49.27 |
| Jul 27, 2017 |
49.32 |
| Jul 26, 2017 |
49.68 |
| Jul 25, 2017 |
49.53 |
| Jul 24, 2017 |
49.42 |
| Jul 21, 2017 |
48.89 |
| Jul 20, 2017 |
48.80 |
| Jul 19, 2017 |
48.37 |
| Jul 18, 2017 |
47.81 |
| Jul 17, 2017 |
47.63 |
| Jul 14, 2017 |
47.88 |
| Jul 13, 2017 |
47.27 |
| Jul 12, 2017 |
47.01 |
| Jul 11, 2017 |
46.03 |
| Jul 10, 2017 |
46.21 |
| Jul 7, 2017 |
46.39 |
| Jul 6, 2017 |
46.09 |
| Jul 5, 2017 |
46.85 |
| Jul 3, 2017 |
46.94 |
| Jun 30, 2017 |
47.08 |
| Jun 29, 2017 |
38.03 |
| Jun 28, 2017 |
38.65 |
| Jun 27, 2017 |
37.80 |
| Jun 26, 2017 |
37.97 |
| Jun 23, 2017 |
38.39 |
| Jun 22, 2017 |
38.06 |
| Jun 21, 2017 |
37.70 |
| Jun 20, 2017 |
37.49 |
| Jun 19, 2017 |
37.76 |
| Jun 16, 2017 |
37.67 |
| Jun 15, 2017 |
38.01 |
| Jun 14, 2017 |
38.03 |
| Jun 13, 2017 |
38.20 |
| Jun 12, 2017 |
37.65 |
| Jun 9, 2017 |
37.48 |
| Jun 8, 2017 |
38.32 |
| Jun 7, 2017 |
38.81 |
| Jun 6, 2017 |
38.80 |
| Jun 5, 2017 |
38.59 |
| Jun 2, 2017 |
38.87 |
| Jun 1, 2017 |
39.25 |
| May 31, 2017 |
38.54 |
| May 30, 2017 |
38.70 |
| May 26, 2017 |
38.64 |
| May 25, 2017 |
38.86 |
| May 24, 2017 |
38.92 |
| May 23, 2017 |
38.37 |
| May 22, 2017 |
38.59 |
| May 19, 2017 |
37.88 |
| May 18, 2017 |
37.34 |
| May 17, 2017 |
37.06 |
| May 16, 2017 |
37.59 |
| May 15, 2017 |
37.63 |
| May 12, 2017 |
36.91 |
| May 11, 2017 |
37.13 |
| May 10, 2017 |
36.93 |
| May 9, 2017 |
36.71 |
| May 8, 2017 |
36.41 |
| May 5, 2017 |
36.21 |
| May 4, 2017 |
36.24 |
| May 3, 2017 |
34.12 |
| May 2, 2017 |
34.38 |
| May 1, 2017 |
34.29 |
| Apr 28, 2017 |
34.40 |
| Apr 27, 2017 |
34.48 |
| Apr 26, 2017 |
34.25 |
| Apr 25, 2017 |
34.49 |
| Apr 24, 2017 |
34.24 |
| Apr 21, 2017 |
34.02 |
| Apr 20, 2017 |
34.07 |
| Apr 19, 2017 |
33.21 |
| Apr 18, 2017 |
33.23 |
| Apr 17, 2017 |
33.06 |
| Apr 13, 2017 |
32.62 |
| Apr 12, 2017 |
32.61 |
| Apr 11, 2017 |
32.68 |
| Apr 10, 2017 |
32.60 |
| Apr 7, 2017 |
32.78 |
| Apr 6, 2017 |
32.85 |
| Apr 5, 2017 |
32.71 |
| Apr 4, 2017 |
32.96 |
| Apr 3, 2017 |
33.37 |
| Mar 31, 2017 |
33.94 |
| Dec 30, 2016 |
93.03 |
| Dec 29, 2016 |
93.58 |
| Dec 28, 2016 |
93.38 |
| Dec 27, 2016 |
94.80 |
| Dec 23, 2016 |
94.22 |
| Dec 22, 2016 |
93.86 |
| Dec 21, 2016 |
94.98 |
| Dec 20, 2016 |
95.72 |
| Dec 19, 2016 |
94.86 |
| Dec 16, 2016 |
94.21 |
| Dec 15, 2016 |
94.66 |
| Dec 14, 2016 |
95.78 |
| Dec 13, 2016 |
96.30 |
| Dec 12, 2016 |
95.48 |
| Dec 9, 2016 |
96.75 |
| Dec 8, 2016 |
96.20 |
| Dec 7, 2016 |
94.98 |
| Dec 6, 2016 |
93.68 |
| Dec 5, 2016 |
93.46 |
| Dec 2, 2016 |
91.31 |
| Dec 1, 2016 |
89.02 |
| Nov 30, 2016 |
91.87 |
| Nov 29, 2016 |
95.06 |
| Nov 28, 2016 |
96.34 |
| Nov 25, 2016 |
97.08 |
| Nov 23, 2016 |
97.08 |
| Nov 22, 2016 |
96.58 |
| Nov 21, 2016 |
96.94 |
| Nov 18, 2016 |
95.22 |
| Nov 17, 2016 |
93.94 |
| Nov 16, 2016 |
94.18 |
| Nov 15, 2016 |
91.64 |
| Nov 14, 2016 |
89.65 |
| Nov 11, 2016 |
93.58 |
| Nov 10, 2016 |
95.52 |
| Nov 9, 2016 |
98.05 |
| Nov 8, 2016 |
97.81 |
| Nov 7, 2016 |
96.71 |
| Nov 4, 2016 |
95.35 |
| Nov 3, 2016 |
94.91 |
| Nov 2, 2016 |
95.11 |
| Nov 1, 2016 |
96.62 |
| Oct 31, 2016 |
97.66 |
| Oct 28, 2016 |
97.75 |
| Oct 27, 2016 |
97.59 |
| Oct 26, 2016 |
99.19 |
| Oct 25, 2016 |
98.67 |
| Oct 24, 2016 |
99.73 |
| Oct 21, 2016 |
98.14 |
| Oct 20, 2016 |
99.10 |
| Oct 19, 2016 |
100.15 |
| Oct 18, 2016 |
99.93 |
| Oct 17, 2016 |
98.32 |
| Oct 14, 2016 |
98.36 |
| Oct 13, 2016 |
98.78 |
| Oct 12, 2016 |
99.39 |
| Oct 11, 2016 |
99.25 |
| Oct 10, 2016 |
101.81 |
| Oct 7, 2016 |
102.36 |
| Oct 6, 2016 |
106.36 |
| Oct 5, 2016 |
106.44 |
| Oct 4, 2016 |
102.94 |
| Oct 3, 2016 |
103.85 |
| Sep 30, 2016 |
103.37 |
| Sep 29, 2016 |
102.47 |
| Sep 28, 2016 |
103.39 |
| Sep 27, 2016 |
102.45 |
| Sep 26, 2016 |
101.83 |
| Sep 23, 2016 |
101.56 |
| Sep 22, 2016 |
102.41 |
| Sep 21, 2016 |
102.79 |
| Sep 20, 2016 |
100.23 |
| Sep 19, 2016 |
100.24 |
| Sep 16, 2016 |
100.05 |
| Sep 15, 2016 |
102.41 |
| Sep 14, 2016 |
99.00 |
| Sep 13, 2016 |
98.55 |
| Sep 12, 2016 |
100.45 |
| Sep 9, 2016 |
99.14 |
| Sep 8, 2016 |
102.71 |
| Sep 7, 2016 |
102.92 |
| Sep 6, 2016 |
103.30 |
| Sep 2, 2016 |
102.77 |
| Sep 1, 2016 |
103.45 |
| Aug 31, 2016 |
102.28 |
| Aug 30, 2016 |
20.37 |
| Aug 29, 2016 |
20.23 |
| Aug 26, 2016 |
20.28 |
| Aug 25, 2016 |
20.41 |
| Aug 24, 2016 |
20.11 |
| Aug 23, 2016 |
20.31 |
| Aug 22, 2016 |
20.09 |
| Aug 19, 2016 |
19.91 |
| Aug 18, 2016 |
19.76 |
| Aug 17, 2016 |
19.77 |
| Aug 16, 2016 |
19.59 |
| Aug 15, 2016 |
19.97 |
| Aug 12, 2016 |
19.90 |
| Aug 11, 2016 |
19.94 |
| Aug 10, 2016 |
19.90 |
| Aug 9, 2016 |
19.95 |
| Aug 8, 2016 |
19.70 |
| Aug 5, 2016 |
19.86 |
| Aug 4, 2016 |
19.60 |
| Aug 3, 2016 |
19.49 |
| Aug 2, 2016 |
19.05 |
| Aug 1, 2016 |
19.64 |
| Jul 29, 2016 |
19.89 |
| Jul 28, 2016 |
20.83 |
| Jul 27, 2016 |
20.89 |
| Jul 26, 2016 |
21.11 |
| Jul 25, 2016 |
20.87 |
| Jul 22, 2016 |
20.73 |
| Jul 21, 2016 |
20.57 |
| Jul 20, 2016 |
20.76 |
| Jul 19, 2016 |
20.45 |
| Jul 18, 2016 |
20.45 |
| Jul 15, 2016 |
20.44 |
| Jul 14, 2016 |
20.38 |
| Jul 13, 2016 |
20.16 |
| Jul 12, 2016 |
20.10 |
| Jul 11, 2016 |
19.93 |
| Jul 8, 2016 |
19.59 |
| Jul 7, 2016 |
19.13 |
| Jul 6, 2016 |
19.20 |
| Jul 5, 2016 |
19.14 |
| Jul 1, 2016 |
19.11 |
| Jun 30, 2016 |
19.02 |
| Jun 29, 2016 |
18.87 |
| Jun 28, 2016 |
18.59 |
| Jun 27, 2016 |
17.98 |
| Jun 24, 2016 |
18.72 |
| Jun 23, 2016 |
20.22 |
| Jun 22, 2016 |
19.78 |
| Jun 21, 2016 |
19.95 |
| Jun 20, 2016 |
20.01 |
| Jun 17, 2016 |
19.71 |
| Jun 16, 2016 |
19.86 |
| Jun 15, 2016 |
19.73 |
| Jun 14, 2016 |
19.65 |
| Jun 13, 2016 |
19.66 |
| Jun 10, 2016 |
19.91 |
| Jun 9, 2016 |
20.41 |
| Jun 8, 2016 |
20.33 |
| Jun 7, 2016 |
20.50 |
| Jun 6, 2016 |
20.55 |
| Jun 3, 2016 |
20.26 |
| Jun 2, 2016 |
21.03 |
| Jun 1, 2016 |
20.70 |
| May 31, 2016 |
20.70 |
| May 27, 2016 |
18.40 |
| May 26, 2016 |
18.23 |
