Amentum Holdings (AMTM) Market Cap to FCF (2024 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
12.86 |
| May 20, 2026 |
12.51 |
| May 19, 2026 |
12.64 |
| May 18, 2026 |
12.96 |
| May 15, 2026 |
12.77 |
| May 14, 2026 |
12.91 |
| May 13, 2026 |
12.87 |
| May 12, 2026 |
13.51 |
| May 11, 2026 |
13.31 |
| May 8, 2026 |
13.63 |
| May 7, 2026 |
13.65 |
| May 6, 2026 |
13.83 |
| May 5, 2026 |
13.52 |
| May 4, 2026 |
14.32 |
| May 1, 2026 |
14.26 |
| Apr 30, 2026 |
14.58 |
| Apr 29, 2026 |
14.08 |
| Apr 28, 2026 |
14.40 |
| Apr 27, 2026 |
14.53 |
| Apr 24, 2026 |
14.37 |
| Apr 23, 2026 |
14.93 |
| Apr 22, 2026 |
15.45 |
| Apr 21, 2026 |
15.37 |
| Apr 20, 2026 |
15.36 |
| Apr 17, 2026 |
15.33 |
| Apr 16, 2026 |
15.28 |
| Apr 15, 2026 |
15.33 |
| Apr 14, 2026 |
15.27 |
| Apr 13, 2026 |
15.32 |
| Apr 10, 2026 |
14.61 |
| Apr 9, 2026 |
14.75 |
| Apr 8, 2026 |
15.09 |
| Apr 7, 2026 |
14.82 |
| Apr 6, 2026 |
15.04 |
| Apr 2, 2026 |
24.26 |
| Apr 1, 2026 |
23.63 |
| Mar 31, 2026 |
23.40 |
| Mar 30, 2026 |
22.58 |
| Mar 27, 2026 |
23.18 |
| Mar 26, 2026 |
23.81 |
| Mar 25, 2026 |
23.99 |
| Mar 24, 2026 |
23.85 |
| Mar 23, 2026 |
23.99 |
| Mar 20, 2026 |
24.04 |
| Mar 19, 2026 |
24.40 |
| Mar 18, 2026 |
24.28 |
| Mar 17, 2026 |
24.80 |
| Mar 16, 2026 |
24.61 |
| Mar 13, 2026 |
25.03 |
| Mar 12, 2026 |
25.12 |
| Mar 11, 2026 |
25.11 |
| Mar 10, 2026 |
25.83 |
| Mar 9, 2026 |
27.18 |
| Mar 6, 2026 |
26.92 |
| Mar 5, 2026 |
27.42 |
| Mar 4, 2026 |
27.98 |
| Mar 3, 2026 |
27.50 |
| Mar 2, 2026 |
27.54 |
| Feb 27, 2026 |
26.80 |
| Feb 26, 2026 |
27.12 |
| Feb 25, 2026 |
26.49 |
| Feb 24, 2026 |
27.08 |
| Feb 23, 2026 |
26.51 |
| Feb 20, 2026 |
27.78 |
| Feb 19, 2026 |
28.72 |
| Feb 18, 2026 |
27.69 |
| Feb 17, 2026 |
26.96 |
| Feb 13, 2026 |
27.81 |
| Feb 12, 2026 |
26.97 |
| Feb 11, 2026 |
27.26 |
| Feb 10, 2026 |
28.76 |
| Feb 9, 2026 |
32.82 |
| Feb 6, 2026 |
33.67 |
| Feb 5, 2026 |
32.65 |
| Feb 4, 2026 |
32.70 |
| Feb 3, 2026 |
32.48 |
| Feb 2, 2026 |
32.20 |
| Jan 30, 2026 |
32.10 |
| Jan 29, 2026 |
33.30 |
| Jan 28, 2026 |
32.03 |
| Jan 27, 2026 |
31.73 |
| Jan 26, 2026 |
31.30 |
| Jan 23, 2026 |
31.74 |
| Jan 22, 2026 |
31.90 |
| Jan 21, 2026 |
31.10 |
| Jan 20, 2026 |
30.85 |
| Jan 16, 2026 |
31.22 |
| Jan 15, 2026 |
31.02 |
| Jan 14, 2026 |
31.04 |
| Jan 13, 2026 |
30.77 |
| Jan 12, 2026 |
30.86 |
| Jan 9, 2026 |
30.17 |
| Jan 8, 2026 |
29.13 |
| Jan 7, 2026 |
27.98 |
| Jan 6, 2026 |
28.28 |
| Jan 5, 2026 |
28.20 |
| Jan 2, 2026 |
27.34 |
| Dec 31, 2025 |
13.66 |
| Dec 30, 2025 |
13.80 |
| Dec 29, 2025 |
13.75 |
| Dec 26, 2025 |
14.00 |
| Dec 24, 2025 |
14.09 |
| Dec 23, 2025 |
13.87 |
| Dec 22, 2025 |
14.07 |
| Dec 19, 2025 |
13.76 |
| Dec 18, 2025 |
13.51 |
| Dec 17, 2025 |
13.50 |
| Dec 16, 2025 |
13.72 |
| Dec 15, 2025 |
13.82 |
| Dec 12, 2025 |
14.00 |
| Dec 11, 2025 |
14.19 |
| Dec 10, 2025 |
13.94 |
| Dec 9, 2025 |
13.58 |
| Dec 8, 2025 |
13.57 |
| Dec 5, 2025 |
13.60 |
| Dec 4, 2025 |
13.77 |
| Dec 3, 2025 |
13.45 |
| Dec 2, 2025 |
13.53 |
| Dec 1, 2025 |
13.28 |
| Nov 28, 2025 |
13.48 |
| Nov 26, 2025 |
13.81 |
| Nov 25, 2025 |
14.13 |
| Nov 24, 2025 |
11.95 |
| Nov 21, 2025 |
11.42 |
| Nov 20, 2025 |
11.48 |
| Nov 19, 2025 |
12.02 |
| Nov 18, 2025 |
10.26 |
| Nov 17, 2025 |
10.12 |
| Nov 14, 2025 |
10.39 |
| Nov 13, 2025 |
10.44 |
| Nov 12, 2025 |
10.81 |
| Nov 11, 2025 |
10.81 |
| Nov 10, 2025 |
10.74 |
| Nov 7, 2025 |
10.55 |
| Nov 6, 2025 |
10.26 |
| Nov 5, 2025 |
10.47 |
| Nov 4, 2025 |
10.34 |
| Nov 3, 2025 |
10.45 |
| Oct 31, 2025 |
10.55 |
| Oct 30, 2025 |
10.31 |
| Oct 29, 2025 |
10.12 |
| Oct 28, 2025 |
10.30 |
| Oct 27, 2025 |
10.58 |
| Oct 24, 2025 |
10.62 |
| Oct 23, 2025 |
10.91 |
| Oct 22, 2025 |
10.52 |
| Oct 21, 2025 |
10.76 |
| Oct 20, 2025 |
10.77 |
| Oct 17, 2025 |
10.55 |
| Oct 16, 2025 |
10.68 |
| Oct 15, 2025 |
10.85 |
| Oct 14, 2025 |
11.04 |
| Oct 13, 2025 |
11.16 |
| Oct 10, 2025 |
11.02 |
| Oct 9, 2025 |
11.26 |
| Oct 8, 2025 |
11.89 |
| Oct 7, 2025 |
11.89 |
| Oct 6, 2025 |
12.37 |
| Oct 3, 2025 |
12.22 |
| Oct 2, 2025 |
44.29 |
| Oct 1, 2025 |
44.30 |
| Sep 30, 2025 |
42.17 |
| Sep 29, 2025 |
40.18 |
| Sep 26, 2025 |
39.74 |
| Sep 25, 2025 |
39.37 |
| Sep 24, 2025 |
39.78 |
| Sep 23, 2025 |
39.73 |
| Sep 22, 2025 |
40.17 |
| Sep 19, 2025 |
39.36 |
| Sep 18, 2025 |
39.21 |
| Sep 17, 2025 |
39.16 |
| Sep 16, 2025 |
39.88 |
| Sep 15, 2025 |
40.41 |
| Sep 12, 2025 |
42.00 |
| Sep 11, 2025 |
42.17 |
| Sep 10, 2025 |
41.86 |
| Sep 9, 2025 |
41.75 |
| Sep 8, 2025 |
42.42 |
| Sep 5, 2025 |
42.68 |
| Sep 4, 2025 |
42.56 |
| Sep 3, 2025 |
43.76 |
| Sep 2, 2025 |
43.99 |
| Aug 29, 2025 |
43.93 |
| Aug 28, 2025 |
44.46 |
| Aug 27, 2025 |
44.32 |
| Aug 26, 2025 |
44.27 |
| Aug 25, 2025 |
44.39 |
| Aug 22, 2025 |
43.92 |
| Aug 21, 2025 |
42.74 |
| Aug 20, 2025 |
42.52 |
| Aug 19, 2025 |
42.91 |
| Aug 18, 2025 |
44.25 |
| Aug 15, 2025 |
44.34 |
| Aug 14, 2025 |
44.80 |
| Aug 13, 2025 |
46.72 |
| Aug 12, 2025 |
45.17 |
| Aug 11, 2025 |
44.64 |
| Aug 8, 2025 |
44.25 |
| Aug 7, 2025 |
45.57 |
| Aug 6, 2025 |
45.32 |
| Aug 5, 2025 |
44.57 |
| Aug 4, 2025 |
43.11 |
| Aug 1, 2025 |
42.54 |
| Jul 31, 2025 |
43.97 |
| Jul 30, 2025 |
42.86 |
| Jul 29, 2025 |
43.97 |
| Jul 28, 2025 |
44.44 |
| Jul 25, 2025 |
45.06 |
| Jul 24, 2025 |
44.57 |
| Jul 23, 2025 |
44.74 |
| Jul 22, 2025 |
43.86 |
| Jul 21, 2025 |
43.56 |
| Jul 18, 2025 |
44.44 |
| Jul 17, 2025 |
44.97 |
| Jul 16, 2025 |
42.77 |
| Jul 15, 2025 |
41.80 |
| Jul 14, 2025 |
42.54 |
| Jul 11, 2025 |
41.70 |
| Jul 10, 2025 |
42.30 |
| Jul 9, 2025 |
42.42 |
| Jul 8, 2025 |
42.61 |
| Jul 7, 2025 |
42.61 |
| Jul 3, 2025 |
42.63 |
| Jul 2, 2025 |
42.79 |
| Jul 1, 2025 |
42.08 |
| Jun 30, 2025 |
41.57 |
| Jun 27, 2025 |
41.29 |
| Jun 26, 2025 |
21.32 |
| Jun 25, 2025 |
20.54 |
| Jun 24, 2025 |
19.77 |
| Jun 23, 2025 |
19.43 |
| Jun 20, 2025 |
19.37 |
| Jun 18, 2025 |
19.40 |
| Jun 17, 2025 |
19.79 |
| Jun 16, 2025 |
20.02 |
| Jun 13, 2025 |
20.12 |
| Jun 12, 2025 |
20.36 |
| Jun 11, 2025 |
19.86 |
| Jun 10, 2025 |
19.79 |
| Jun 9, 2025 |
20.51 |
| Jun 6, 2025 |
19.87 |
| Jun 5, 2025 |
19.36 |
| Jun 4, 2025 |
18.87 |
| Jun 3, 2025 |
18.90 |
| Jun 2, 2025 |
17.13 |
| May 30, 2025 |
18.32 |
| May 29, 2025 |
18.06 |
| May 28, 2025 |
18.34 |
| May 27, 2025 |
18.85 |
| May 23, 2025 |
18.22 |
| May 22, 2025 |
18.81 |
| May 21, 2025 |
18.31 |
| May 20, 2025 |
19.42 |
| May 19, 2025 |
19.55 |
| May 16, 2025 |
19.37 |
| May 15, 2025 |
19.16 |
| May 14, 2025 |
18.61 |
| May 13, 2025 |
18.76 |
| May 12, 2025 |
18.95 |
| May 9, 2025 |
18.81 |
| May 8, 2025 |
18.90 |
| May 7, 2025 |
18.72 |
| May 6, 2025 |
19.61 |
| May 5, 2025 |
19.36 |
| May 2, 2025 |
19.39 |
| May 1, 2025 |
19.24 |
| Apr 30, 2025 |
19.35 |
| Apr 29, 2025 |
19.68 |
| Apr 28, 2025 |
19.37 |
| Apr 25, 2025 |
19.44 |
| Apr 24, 2025 |
19.23 |
| Apr 23, 2025 |
17.52 |
| Apr 22, 2025 |
16.98 |
| Apr 21, 2025 |
16.34 |
| Apr 17, 2025 |
16.66 |
| Apr 16, 2025 |
16.58 |
| Apr 15, 2025 |
16.64 |
| Apr 14, 2025 |
16.41 |
| Apr 11, 2025 |
16.10 |
| Apr 10, 2025 |
15.31 |
| Apr 9, 2025 |
15.97 |
| Apr 8, 2025 |
14.57 |
| Apr 7, 2025 |
15.04 |
| Apr 4, 2025 |
15.49 |
| Apr 3, 2025 |
16.23 |
| Apr 2, 2025 |
17.48 |
| Apr 1, 2025 |
15.85 |
| Mar 31, 2025 |
16.14 |
| Mar 28, 2025 |
16.03 |
| Mar 27, 2025 |
20.05 |
| Mar 26, 2025 |
20.10 |
| Mar 25, 2025 |
20.42 |
| Mar 24, 2025 |
20.34 |
| Mar 21, 2025 |
19.96 |
| Mar 20, 2025 |
19.96 |
| Mar 19, 2025 |
20.74 |
| Mar 18, 2025 |
20.13 |
| Mar 17, 2025 |
20.52 |
| Mar 14, 2025 |
19.51 |
| Mar 13, 2025 |
19.47 |
| Mar 12, 2025 |
20.07 |
| Mar 11, 2025 |
18.57 |
| Mar 10, 2025 |
20.22 |
| Mar 7, 2025 |
21.78 |
| Mar 6, 2025 |
19.97 |
| Mar 5, 2025 |
20.98 |
| Mar 4, 2025 |
20.39 |
| Mar 3, 2025 |
20.09 |
| Feb 28, 2025 |
21.40 |
| Feb 27, 2025 |
20.97 |
| Feb 26, 2025 |
21.74 |
| Feb 25, 2025 |
21.92 |
| Feb 24, 2025 |
21.59 |
| Feb 21, 2025 |
21.79 |
| Feb 20, 2025 |
22.61 |
| Feb 19, 2025 |
23.12 |
| Feb 18, 2025 |
23.68 |
| Feb 14, 2025 |
21.58 |
| Feb 13, 2025 |
21.59 |
| Feb 12, 2025 |
22.33 |
| Feb 11, 2025 |
22.59 |
| Feb 10, 2025 |
24.08 |
| Feb 7, 2025 |
24.15 |
| Feb 6, 2025 |
24.89 |
| Feb 5, 2025 |
24.71 |
| Feb 4, 2025 |
22.34 |
| Feb 3, 2025 |
22.23 |
| Jan 31, 2025 |
22.85 |
| Jan 30, 2025 |
21.80 |
| Jan 29, 2025 |
21.28 |
| Jan 28, 2025 |
21.67 |
| Jan 27, 2025 |
23.46 |
| Jan 24, 2025 |
23.53 |
| Jan 23, 2025 |
23.65 |
| Jan 22, 2025 |
25.19 |
| Jan 21, 2025 |
25.71 |
| Jan 17, 2025 |
24.83 |
| Jan 16, 2025 |
25.12 |
| Jan 15, 2025 |
25.56 |
| Jan 14, 2025 |
25.28 |
| Jan 13, 2025 |
24.87 |
| Jan 10, 2025 |
24.53 |
| Jan 8, 2025 |
23.42 |
| Jan 7, 2025 |
24.08 |
| Jan 6, 2025 |
24.50 |
| Jan 3, 2025 |
24.59 |
| Jan 2, 2025 |
23.60 |
| Dec 31, 2024 |
22.92 |
| Dec 30, 2024 |
24.30 |
| Dec 27, 2024 |
22.32 |
| Dec 26, 2024 |
52.05 |
| Dec 24, 2024 |
50.08 |
| Dec 23, 2024 |
50.48 |
| Dec 20, 2024 |
48.46 |
| Dec 19, 2024 |
47.85 |
| Dec 18, 2024 |
51.39 |
| Dec 17, 2024 |
54.37 |
| Dec 16, 2024 |
60.11 |
| Dec 13, 2024 |
58.27 |
| Dec 12, 2024 |
59.68 |
| Dec 11, 2024 |
60.29 |
| Dec 10, 2024 |
60.72 |
| Dec 9, 2024 |
60.03 |
| Dec 6, 2024 |
58.57 |
| Dec 5, 2024 |
58.14 |
| Dec 4, 2024 |
60.44 |
| Dec 3, 2024 |
61.35 |
| Dec 2, 2024 |
60.31 |
| Nov 29, 2024 |
61.55 |
| Nov 27, 2024 |
60.41 |
| Nov 26, 2024 |
62.21 |
| Nov 25, 2024 |
62.71 |
| Nov 22, 2024 |
61.75 |
| Nov 21, 2024 |
62.59 |
| Nov 20, 2024 |
56.65 |
| Nov 19, 2024 |
55.46 |
| Nov 18, 2024 |
57.56 |
| Nov 15, 2024 |
63.70 |
| Nov 14, 2024 |
66.76 |
| Nov 13, 2024 |
74.90 |
| Nov 12, 2024 |
78.97 |
| Nov 11, 2024 |
81.60 |
| Nov 8, 2024 |
84.43 |
| Nov 7, 2024 |
80.48 |
| Nov 6, 2024 |
78.36 |
| Nov 5, 2024 |
75.83 |
| Nov 4, 2024 |
74.90 |
| Nov 1, 2024 |
77.83 |
| Oct 31, 2024 |
75.18 |
| Oct 30, 2024 |
76.14 |
| Oct 29, 2024 |
77.88 |
| Oct 28, 2024 |
78.06 |
| Oct 25, 2024 |
74.95 |
| Oct 24, 2024 |
75.76 |
| Oct 23, 2024 |
72.98 |
| Oct 22, 2024 |
73.23 |
| Oct 21, 2024 |
73.20 |
| Oct 18, 2024 |
74.06 |
| Oct 17, 2024 |
75.05 |
| Oct 16, 2024 |
73.13 |
| Oct 15, 2024 |
72.55 |
| Oct 14, 2024 |
71.74 |
| Oct 11, 2024 |
68.00 |
| Oct 10, 2024 |
65.70 |
| Oct 9, 2024 |
64.46 |
| Oct 8, 2024 |
62.56 |
| Oct 7, 2024 |
64.58 |
| Oct 4, 2024 |
66.91 |
| Oct 3, 2024 |
64.21 |
| Oct 2, 2024 |
63.88 |
| Oct 1, 2024 |
65.09 |
| Sep 30, 2024 |
81.52 |
| Sep 27, 2024 |
64.89 |
| Sep 26, 2024 |
15.89 |
| Sep 25, 2024 |
16.47 |
| Sep 24, 2024 |
17.36 |
