Copart (CPRT) Market Cap to FCF (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
23.49 |
| May 20, 2026 |
22.64 |
| May 19, 2026 |
22.72 |
| May 18, 2026 |
22.95 |
| May 15, 2026 |
22.17 |
| May 14, 2026 |
22.42 |
| May 13, 2026 |
22.61 |
| May 12, 2026 |
22.96 |
| May 11, 2026 |
22.84 |
| May 8, 2026 |
23.30 |
| May 7, 2026 |
23.26 |
| May 6, 2026 |
22.92 |
| May 5, 2026 |
22.76 |
| May 4, 2026 |
22.85 |
| May 1, 2026 |
22.84 |
| Apr 30, 2026 |
22.73 |
| Apr 29, 2026 |
22.88 |
| Apr 28, 2026 |
22.89 |
| Apr 27, 2026 |
22.79 |
| Apr 24, 2026 |
22.70 |
| Apr 23, 2026 |
23.26 |
| Apr 22, 2026 |
23.12 |
| Apr 21, 2026 |
23.16 |
| Apr 20, 2026 |
23.18 |
| Apr 17, 2026 |
22.96 |
| Apr 16, 2026 |
22.84 |
| Apr 15, 2026 |
22.90 |
| Apr 14, 2026 |
22.85 |
| Apr 13, 2026 |
22.83 |
| Apr 10, 2026 |
22.49 |
| Apr 9, 2026 |
22.65 |
| Apr 8, 2026 |
22.77 |
| Apr 7, 2026 |
22.73 |
| Apr 6, 2026 |
22.55 |
| Apr 2, 2026 |
22.93 |
| Apr 1, 2026 |
22.67 |
| Mar 31, 2026 |
22.79 |
| Mar 30, 2026 |
22.39 |
| Mar 27, 2026 |
22.26 |
| Mar 26, 2026 |
22.68 |
| Mar 25, 2026 |
22.71 |
| Mar 24, 2026 |
22.55 |
| Mar 23, 2026 |
22.92 |
| Mar 20, 2026 |
22.56 |
| Mar 19, 2026 |
22.33 |
| Mar 18, 2026 |
22.66 |
| Mar 17, 2026 |
23.38 |
| Mar 16, 2026 |
23.26 |
| Mar 13, 2026 |
23.40 |
| Mar 12, 2026 |
23.32 |
| Mar 11, 2026 |
24.41 |
| Mar 10, 2026 |
24.93 |
| Mar 9, 2026 |
25.79 |
| Mar 6, 2026 |
25.91 |
| Mar 5, 2026 |
26.10 |
| Mar 4, 2026 |
26.05 |
| Mar 3, 2026 |
26.42 |
| Mar 2, 2026 |
26.30 |
| Feb 27, 2026 |
26.15 |
| Feb 26, 2026 |
25.50 |
| Feb 25, 2026 |
24.61 |
| Feb 24, 2026 |
24.22 |
| Feb 23, 2026 |
24.28 |
| Feb 20, 2026 |
25.04 |
| Feb 19, 2026 |
25.85 |
| Feb 18, 2026 |
25.92 |
| Feb 17, 2026 |
25.76 |
| Feb 13, 2026 |
25.74 |
| Feb 12, 2026 |
25.21 |
| Feb 11, 2026 |
27.12 |
| Feb 10, 2026 |
27.70 |
| Feb 9, 2026 |
27.67 |
| Feb 6, 2026 |
27.71 |
| Feb 5, 2026 |
27.38 |
| Feb 4, 2026 |
27.57 |
| Feb 3, 2026 |
26.73 |
| Feb 2, 2026 |
27.24 |
| Jan 30, 2026 |
27.80 |
| Jan 29, 2026 |
27.60 |
| Jan 28, 2026 |
27.83 |
| Jan 27, 2026 |
27.66 |
| Jan 26, 2026 |
28.46 |
| Jan 23, 2026 |
28.36 |
| Jan 22, 2026 |
28.27 |
| Jan 21, 2026 |
28.30 |
| Jan 20, 2026 |
27.89 |
| Jan 16, 2026 |
28.12 |
| Jan 15, 2026 |
28.26 |
| Jan 14, 2026 |
27.40 |
| Jan 13, 2026 |
27.31 |
| Jan 12, 2026 |
27.35 |
| Jan 9, 2026 |
27.29 |
| Jan 8, 2026 |
26.75 |
| Jan 7, 2026 |
26.16 |
| Jan 6, 2026 |
26.69 |
| Jan 5, 2026 |
26.40 |
| Jan 2, 2026 |
25.88 |
| Dec 31, 2025 |
26.82 |
| Dec 30, 2025 |
27.06 |
| Dec 29, 2025 |
27.05 |
| Dec 26, 2025 |
26.92 |
| Dec 24, 2025 |
26.79 |
| Dec 23, 2025 |
26.82 |
| Dec 22, 2025 |
26.96 |
| Dec 19, 2025 |
26.77 |
| Dec 18, 2025 |
26.87 |
| Dec 17, 2025 |
26.79 |
| Dec 16, 2025 |
26.82 |
| Dec 15, 2025 |
26.49 |
| Dec 12, 2025 |
26.49 |
| Dec 11, 2025 |
26.51 |
| Dec 10, 2025 |
26.85 |
| Dec 9, 2025 |
26.33 |
| Dec 8, 2025 |
26.31 |
| Dec 5, 2025 |
26.53 |
| Dec 4, 2025 |
26.58 |
| Dec 3, 2025 |
26.62 |
| Dec 2, 2025 |
26.69 |
| Dec 1, 2025 |
26.82 |
| Nov 28, 2025 |
26.70 |
| Nov 26, 2025 |
26.55 |
| Nov 25, 2025 |
26.76 |
| Nov 24, 2025 |
26.66 |
| Nov 21, 2025 |
27.90 |
| Nov 20, 2025 |
28.10 |
| Nov 19, 2025 |
28.34 |
| Nov 18, 2025 |
28.31 |
| Nov 17, 2025 |
28.31 |
| Nov 14, 2025 |
28.14 |
| Nov 13, 2025 |
28.51 |
| Nov 12, 2025 |
28.28 |
| Nov 11, 2025 |
28.32 |
| Nov 10, 2025 |
28.37 |
| Nov 7, 2025 |
27.75 |
| Nov 6, 2025 |
27.39 |
| Nov 5, 2025 |
28.73 |
| Nov 4, 2025 |
29.36 |
| Nov 3, 2025 |
29.46 |
| Oct 31, 2025 |
29.47 |
| Oct 30, 2025 |
33.32 |
| Oct 29, 2025 |
33.33 |
| Oct 28, 2025 |
34.56 |
| Oct 27, 2025 |
34.64 |
| Oct 24, 2025 |
35.03 |
| Oct 23, 2025 |
35.04 |
| Oct 22, 2025 |
35.24 |
| Oct 21, 2025 |
35.89 |
| Oct 20, 2025 |
35.11 |
| Oct 17, 2025 |
34.78 |
| Oct 16, 2025 |
34.55 |
| Oct 15, 2025 |
34.95 |
| Oct 14, 2025 |
35.11 |
| Oct 13, 2025 |
34.56 |
| Oct 10, 2025 |
34.42 |
| Oct 9, 2025 |
34.54 |
| Oct 8, 2025 |
35.24 |
| Oct 7, 2025 |
34.69 |
| Oct 6, 2025 |
34.86 |
| Oct 3, 2025 |
35.38 |
| Oct 2, 2025 |
34.96 |
| Oct 1, 2025 |
35.36 |
| Sep 30, 2025 |
35.27 |
| Sep 29, 2025 |
34.98 |
| Sep 26, 2025 |
35.19 |
| Sep 25, 2025 |
35.21 |
| Sep 24, 2025 |
35.60 |
| Sep 23, 2025 |
35.51 |
| Sep 22, 2025 |
35.59 |
| Sep 19, 2025 |
35.96 |
| Sep 18, 2025 |
35.66 |
| Sep 17, 2025 |
36.56 |
| Sep 16, 2025 |
36.53 |
| Sep 15, 2025 |
37.33 |
| Sep 12, 2025 |
37.96 |
| Sep 11, 2025 |
38.35 |
| Sep 10, 2025 |
38.06 |
| Sep 9, 2025 |
37.70 |
| Sep 8, 2025 |
38.24 |
| Sep 5, 2025 |
38.09 |
| Sep 4, 2025 |
39.19 |
| Sep 3, 2025 |
37.74 |
| Sep 2, 2025 |
38.02 |
| Aug 29, 2025 |
38.28 |
| Aug 28, 2025 |
38.24 |
| Aug 27, 2025 |
38.13 |
| Aug 26, 2025 |
38.15 |
| Aug 25, 2025 |
37.95 |
| Aug 22, 2025 |
38.40 |
| Aug 21, 2025 |
37.40 |
| Aug 20, 2025 |
37.34 |
| Aug 19, 2025 |
37.50 |
| Aug 18, 2025 |
37.15 |
| Aug 15, 2025 |
36.93 |
| Aug 14, 2025 |
36.75 |
| Aug 13, 2025 |
37.37 |
| Aug 12, 2025 |
37.02 |
| Aug 11, 2025 |
36.62 |
| Aug 8, 2025 |
36.22 |
| Aug 7, 2025 |
36.16 |
| Aug 6, 2025 |
36.95 |
| Aug 5, 2025 |
36.51 |
| Aug 4, 2025 |
35.87 |
| Aug 1, 2025 |
35.69 |
| Jul 31, 2025 |
35.55 |
| Jul 30, 2025 |
37.86 |
| Jul 29, 2025 |
37.99 |
| Jul 28, 2025 |
37.69 |
| Jul 25, 2025 |
38.19 |
| Jul 24, 2025 |
37.85 |
| Jul 23, 2025 |
38.31 |
| Jul 22, 2025 |
37.95 |
| Jul 21, 2025 |
37.65 |
| Jul 18, 2025 |
37.61 |
| Jul 17, 2025 |
37.54 |
| Jul 16, 2025 |
37.61 |
| Jul 15, 2025 |
37.54 |
| Jul 14, 2025 |
38.55 |
| Jul 11, 2025 |
38.82 |
| Jul 10, 2025 |
39.25 |
| Jul 9, 2025 |
38.97 |
| Jul 8, 2025 |
39.68 |
| Jul 7, 2025 |
39.94 |
| Jul 3, 2025 |
40.34 |
| Jul 2, 2025 |
40.15 |
| Jul 1, 2025 |
40.60 |
| Jun 30, 2025 |
40.14 |
| Jun 27, 2025 |
39.41 |
| Jun 26, 2025 |
39.46 |
| Jun 25, 2025 |
39.38 |
| Jun 24, 2025 |
39.79 |
| Jun 23, 2025 |
39.03 |
| Jun 20, 2025 |
39.24 |
| Jun 18, 2025 |
39.16 |
| Jun 17, 2025 |
39.26 |
| Jun 16, 2025 |
39.58 |
| Jun 13, 2025 |
39.75 |
| Jun 12, 2025 |
40.89 |
| Jun 11, 2025 |
41.31 |
| Jun 10, 2025 |
41.13 |
| Jun 9, 2025 |
41.02 |
| Jun 6, 2025 |
41.00 |
| Jun 5, 2025 |
41.01 |
| Jun 4, 2025 |
41.21 |
| Jun 3, 2025 |
41.72 |
| Jun 2, 2025 |
41.55 |
| May 30, 2025 |
42.11 |
| May 29, 2025 |
42.06 |
| May 28, 2025 |
42.58 |
| May 27, 2025 |
43.21 |
| May 23, 2025 |
43.90 |
| May 22, 2025 |
49.62 |
| May 21, 2025 |
49.97 |
| May 20, 2025 |
50.40 |
| May 19, 2025 |
51.88 |
| May 16, 2025 |
52.22 |
| May 15, 2025 |
51.51 |
| May 14, 2025 |
51.06 |
| May 13, 2025 |
51.03 |
| May 12, 2025 |
50.84 |
| May 9, 2025 |
50.32 |
| May 8, 2025 |
50.53 |
| May 7, 2025 |
50.09 |
| May 6, 2025 |
49.73 |
| May 5, 2025 |
49.94 |
| May 2, 2025 |
50.08 |
| May 1, 2025 |
49.49 |
| Apr 30, 2025 |
49.92 |
| Apr 29, 2025 |
57.36 |
| Apr 28, 2025 |
56.70 |
| Apr 25, 2025 |
57.73 |
| Apr 24, 2025 |
58.75 |
| Apr 23, 2025 |
57.87 |
| Apr 22, 2025 |
57.27 |
| Apr 21, 2025 |
55.68 |
| Apr 17, 2025 |
56.58 |
| Apr 16, 2025 |
56.35 |
| Apr 15, 2025 |
57.31 |
| Apr 14, 2025 |
56.72 |
| Apr 11, 2025 |
56.73 |
| Apr 10, 2025 |
55.61 |
| Apr 9, 2025 |
55.48 |
| Apr 8, 2025 |
51.75 |
| Apr 7, 2025 |
51.40 |
| Apr 4, 2025 |
51.68 |
| Apr 3, 2025 |
53.70 |
| Apr 2, 2025 |
54.48 |
| Apr 1, 2025 |
54.24 |
| Mar 31, 2025 |
53.65 |
| Mar 28, 2025 |
52.28 |
| Mar 27, 2025 |
52.75 |
| Mar 26, 2025 |
52.21 |
| Mar 25, 2025 |
52.70 |
| Mar 24, 2025 |
52.20 |
| Mar 21, 2025 |
50.84 |
| Mar 20, 2025 |
51.05 |
| Mar 19, 2025 |
51.08 |
| Mar 18, 2025 |
50.17 |
| Mar 17, 2025 |
50.96 |
| Mar 14, 2025 |
49.91 |
| Mar 13, 2025 |
49.58 |
| Mar 12, 2025 |
50.28 |
| Mar 11, 2025 |
50.16 |
| Mar 10, 2025 |
50.07 |
| Mar 7, 2025 |
50.95 |
| Mar 6, 2025 |
50.94 |
| Mar 5, 2025 |
51.58 |
| Mar 4, 2025 |
51.44 |
| Mar 3, 2025 |
51.81 |
| Feb 28, 2025 |
51.95 |
| Feb 27, 2025 |
52.36 |
| Feb 26, 2025 |
53.34 |
| Feb 25, 2025 |
53.82 |
| Feb 24, 2025 |
53.80 |
| Feb 21, 2025 |
53.65 |
| Feb 20, 2025 |
55.19 |
| Feb 19, 2025 |
56.63 |
| Feb 18, 2025 |
56.49 |
| Feb 14, 2025 |
56.30 |
| Feb 13, 2025 |
56.72 |
| Feb 12, 2025 |
55.95 |
| Feb 11, 2025 |
56.15 |
| Feb 10, 2025 |
55.58 |
| Feb 7, 2025 |
55.18 |
| Feb 6, 2025 |
56.11 |
| Feb 5, 2025 |
55.67 |
| Feb 4, 2025 |
54.85 |
| Feb 3, 2025 |
54.76 |
| Jan 31, 2025 |
54.92 |
| Jan 30, 2025 |
56.74 |
| Jan 29, 2025 |
55.54 |
| Jan 28, 2025 |
55.53 |
| Jan 27, 2025 |
55.84 |
| Jan 24, 2025 |
55.90 |
| Jan 23, 2025 |
55.82 |
| Jan 22, 2025 |
55.87 |
| Jan 21, 2025 |
55.65 |
| Jan 17, 2025 |
55.13 |
| Jan 16, 2025 |
54.65 |
| Jan 15, 2025 |
54.65 |
| Jan 14, 2025 |
54.47 |
| Jan 13, 2025 |
53.90 |
| Jan 10, 2025 |
53.91 |
| Jan 8, 2025 |
55.01 |
| Jan 7, 2025 |
54.49 |
| Jan 6, 2025 |
54.82 |
| Jan 3, 2025 |
55.14 |
| Jan 2, 2025 |
54.57 |
| Dec 31, 2024 |
55.60 |
| Dec 30, 2024 |
56.32 |
| Dec 27, 2024 |
56.64 |
| Dec 26, 2024 |
57.23 |
| Dec 24, 2024 |
57.27 |
| Dec 23, 2024 |
56.54 |
| Dec 20, 2024 |
56.41 |
| Dec 19, 2024 |
56.63 |
| Dec 18, 2024 |
57.14 |
| Dec 17, 2024 |
58.78 |
| Dec 16, 2024 |
59.21 |
| Dec 13, 2024 |
59.33 |
| Dec 12, 2024 |
60.15 |
| Dec 11, 2024 |
60.66 |
| Dec 10, 2024 |
59.61 |
| Dec 9, 2024 |
59.85 |
| Dec 6, 2024 |
60.15 |
| Dec 5, 2024 |
59.98 |
| Dec 4, 2024 |
61.01 |
| Dec 3, 2024 |
60.30 |
| Dec 2, 2024 |
60.09 |
| Nov 29, 2024 |
61.42 |
| Nov 27, 2024 |
61.53 |
| Nov 26, 2024 |
61.82 |
| Nov 25, 2024 |
61.77 |
| Nov 22, 2024 |
60.75 |
| Nov 21, 2024 |
55.13 |
| Nov 20, 2024 |
53.70 |
| Nov 19, 2024 |
54.76 |
| Nov 18, 2024 |
54.87 |
| Nov 15, 2024 |
54.91 |
| Nov 14, 2024 |
55.56 |
| Nov 13, 2024 |
56.13 |
| Nov 12, 2024 |
55.40 |
| Nov 11, 2024 |
54.98 |
| Nov 8, 2024 |
54.37 |
| Nov 7, 2024 |
54.03 |
| Nov 6, 2024 |
53.72 |
| Nov 5, 2024 |
51.24 |
| Nov 4, 2024 |
50.81 |
| Nov 1, 2024 |
49.89 |
| Oct 31, 2024 |
49.87 |
| Oct 30, 2024 |
52.25 |
| Oct 29, 2024 |
52.13 |
| Oct 28, 2024 |
51.80 |
| Oct 25, 2024 |
51.67 |
| Oct 24, 2024 |
51.34 |
| Oct 23, 2024 |
51.32 |
| Oct 22, 2024 |
52.02 |
| Oct 21, 2024 |
52.51 |
| Oct 18, 2024 |
53.83 |
| Oct 17, 2024 |
53.64 |
| Oct 16, 2024 |
54.49 |
| Oct 15, 2024 |
54.80 |
| Oct 14, 2024 |
55.20 |
| Oct 11, 2024 |
55.87 |
| Oct 10, 2024 |
55.55 |
| Oct 9, 2024 |
55.79 |
| Oct 8, 2024 |
54.39 |
| Oct 7, 2024 |
52.71 |
| Oct 4, 2024 |
52.85 |
| Oct 3, 2024 |
52.14 |
| Oct 2, 2024 |
52.60 |
| Oct 1, 2024 |
52.43 |
| Sep 30, 2024 |
52.35 |
| Sep 27, 2024 |
52.01 |
| Sep 26, 2024 |
52.06 |
| Sep 25, 2024 |
52.00 |
| Sep 24, 2024 |
52.40 |
| Sep 23, 2024 |
51.65 |
| Sep 20, 2024 |
51.40 |
| Sep 19, 2024 |
51.76 |
| Sep 18, 2024 |
50.96 |
| Sep 17, 2024 |
50.68 |
| Sep 16, 2024 |
49.71 |
| Sep 13, 2024 |
50.19 |
| Sep 12, 2024 |
49.43 |
| Sep 11, 2024 |
49.34 |
| Sep 10, 2024 |
49.47 |
| Sep 9, 2024 |
49.38 |
| Sep 6, 2024 |
49.42 |
| Sep 5, 2024 |
49.47 |
| Sep 4, 2024 |
53.00 |
| Sep 3, 2024 |
53.47 |
| Aug 30, 2024 |
52.91 |
| Aug 29, 2024 |
52.35 |
| Aug 28, 2024 |
53.16 |
| Aug 27, 2024 |
52.54 |
| Aug 26, 2024 |
52.51 |
| Aug 23, 2024 |
52.71 |
| Aug 22, 2024 |
52.19 |
| Aug 21, 2024 |
52.40 |
| Aug 20, 2024 |
51.93 |
| Aug 19, 2024 |
51.55 |
| Aug 16, 2024 |
51.27 |
| Aug 15, 2024 |
51.56 |
| Aug 14, 2024 |
50.95 |
| Aug 13, 2024 |
50.93 |
| Aug 12, 2024 |
50.22 |
| Aug 9, 2024 |
50.95 |
| Aug 8, 2024 |
50.05 |
| Aug 7, 2024 |
49.15 |
| Aug 6, 2024 |
49.62 |
| Aug 5, 2024 |
50.89 |
| Aug 2, 2024 |
51.69 |
| Aug 1, 2024 |
52.18 |
| Jul 31, 2024 |
52.28 |
| Jul 30, 2024 |
58.61 |
| Jul 29, 2024 |
57.85 |
| Jul 26, 2024 |
57.85 |
| Jul 25, 2024 |
57.15 |
| Jul 24, 2024 |
57.98 |
| Jul 23, 2024 |
59.29 |
| Jul 22, 2024 |
59.53 |
| Jul 19, 2024 |
58.60 |
| Jul 18, 2024 |
58.53 |
| Jul 17, 2024 |
60.05 |
| Jul 16, 2024 |
61.20 |
| Jul 15, 2024 |
62.01 |
| Jul 12, 2024 |
62.94 |
| Jul 11, 2024 |
62.15 |
| Jul 10, 2024 |
61.34 |
| Jul 9, 2024 |
61.70 |
| Jul 8, 2024 |
62.09 |
| Jul 5, 2024 |
61.45 |
| Jul 3, 2024 |
61.07 |
| Jul 2, 2024 |
61.98 |
| Jul 1, 2024 |
60.46 |
| Jun 28, 2024 |
61.38 |
| Jun 27, 2024 |
62.06 |
| Jun 26, 2024 |
61.91 |
| Jun 25, 2024 |
62.64 |
| Jun 24, 2024 |
62.22 |
| Jun 21, 2024 |
61.47 |
| Jun 20, 2024 |
61.21 |
| Jun 18, 2024 |
62.17 |
| Jun 17, 2024 |
61.59 |
| Jun 14, 2024 |
60.30 |
| Jun 13, 2024 |
60.13 |
| Jun 12, 2024 |
61.06 |
| Jun 11, 2024 |
60.37 |
| Jun 10, 2024 |
60.73 |
| Jun 7, 2024 |
60.92 |
| Jun 6, 2024 |
60.60 |
| Jun 5, 2024 |
61.20 |
| Jun 4, 2024 |
60.05 |
| Jun 3, 2024 |
59.67 |
| May 31, 2024 |
60.13 |
| May 30, 2024 |
59.53 |
| May 29, 2024 |
59.09 |
| May 28, 2024 |
59.76 |
| May 24, 2024 |
61.22 |
| May 23, 2024 |
60.65 |
| May 22, 2024 |
61.14 |
| May 21, 2024 |
62.25 |
| May 20, 2024 |
62.24 |
| May 17, 2024 |
61.76 |
| May 16, 2024 |
61.85 |
| May 15, 2024 |
62.68 |
| May 14, 2024 |
61.65 |
| May 13, 2024 |
61.87 |
| May 10, 2024 |
62.04 |
| May 9, 2024 |
62.62 |
| May 8, 2024 |
62.51 |
| May 7, 2024 |
63.38 |
| May 6, 2024 |
63.17 |
| May 3, 2024 |
62.56 |
| May 2, 2024 |
61.65 |
| May 1, 2024 |
61.70 |
| Apr 30, 2024 |
61.55 |
| Apr 29, 2024 |
62.42 |
| Apr 26, 2024 |
62.44 |
| Apr 25, 2024 |
61.87 |
| Apr 24, 2024 |
61.55 |
| Apr 23, 2024 |
60.85 |
| Apr 22, 2024 |
59.72 |
| Apr 19, 2024 |
59.25 |
| Apr 18, 2024 |
59.61 |
| Apr 17, 2024 |
60.53 |
| Apr 16, 2024 |
60.93 |
| Apr 15, 2024 |
61.34 |
| Apr 12, 2024 |
62.05 |
| Apr 11, 2024 |
62.74 |
| Apr 10, 2024 |
62.78 |
| Apr 9, 2024 |
63.52 |
| Apr 8, 2024 |
63.06 |
| Apr 5, 2024 |
63.36 |
| Apr 4, 2024 |
62.45 |
| Apr 3, 2024 |
64.28 |
| Apr 2, 2024 |
64.14 |
| Apr 1, 2024 |
65.06 |
| Mar 28, 2024 |
64.90 |
| Mar 27, 2024 |
64.13 |
| Mar 26, 2024 |
64.11 |
| Mar 25, 2024 |
64.07 |
| Mar 22, 2024 |
64.32 |
| Mar 21, 2024 |
64.10 |
| Mar 20, 2024 |
63.75 |
| Mar 19, 2024 |
63.05 |
| Mar 18, 2024 |
62.85 |
| Mar 15, 2024 |
62.89 |
| Mar 14, 2024 |
63.21 |
| Mar 13, 2024 |
63.02 |
| Mar 12, 2024 |
61.84 |
| Mar 11, 2024 |
61.10 |
| Mar 8, 2024 |
61.58 |
| Mar 7, 2024 |
61.86 |
| Mar 6, 2024 |
61.20 |
| Mar 5, 2024 |
60.35 |
| Mar 4, 2024 |
60.62 |
| Mar 1, 2024 |
60.03 |
| Feb 29, 2024 |
59.55 |
| Feb 28, 2024 |
59.47 |
| Feb 27, 2024 |
59.29 |
| Feb 26, 2024 |
58.82 |
| Feb 23, 2024 |
57.57 |
| Feb 22, 2024 |
55.36 |
| Feb 21, 2024 |
54.78 |
| Feb 20, 2024 |
54.36 |
| Feb 16, 2024 |
54.86 |
| Feb 15, 2024 |
55.72 |
| Feb 14, 2024 |
55.15 |
| Feb 13, 2024 |
55.16 |
| Feb 12, 2024 |
56.56 |
| Feb 9, 2024 |
57.04 |
| Feb 8, 2024 |
57.10 |
| Feb 7, 2024 |
56.97 |
| Feb 6, 2024 |
56.56 |
| Feb 5, 2024 |
56.01 |
| Feb 2, 2024 |
56.06 |
| Feb 1, 2024 |
55.13 |
| Jan 31, 2024 |
53.83 |
| Jan 30, 2024 |
52.02 |
| Jan 29, 2024 |
51.71 |
| Jan 26, 2024 |
51.07 |
| Jan 25, 2024 |
52.06 |
| Jan 24, 2024 |
51.70 |
| Jan 23, 2024 |
52.63 |
| Jan 22, 2024 |
52.59 |
| Jan 19, 2024 |
51.75 |
| Jan 18, 2024 |
51.19 |
| Jan 17, 2024 |
50.74 |
| Jan 16, 2024 |
50.90 |
| Jan 12, 2024 |
50.55 |
| Jan 11, 2024 |
50.81 |
| Jan 10, 2024 |
50.93 |
| Jan 9, 2024 |
50.24 |
| Jan 8, 2024 |
50.30 |
| Jan 5, 2024 |
49.47 |
| Jan 4, 2024 |
49.56 |
| Jan 3, 2024 |
49.76 |
| Jan 2, 2024 |
50.49 |
| Dec 29, 2023 |
52.07 |
| Dec 28, 2023 |
51.97 |
| Dec 27, 2023 |
51.94 |
| Dec 26, 2023 |
52.07 |
| Dec 22, 2023 |
51.87 |
| Dec 21, 2023 |
51.44 |
| Dec 20, 2023 |
50.91 |
| Dec 19, 2023 |
51.60 |
| Dec 18, 2023 |
51.78 |
| Dec 15, 2023 |
51.97 |
| Dec 14, 2023 |
52.24 |
| Dec 13, 2023 |
52.99 |
| Dec 12, 2023 |
52.46 |
| Dec 11, 2023 |
52.08 |
| Dec 8, 2023 |
50.36 |
| Dec 7, 2023 |
50.67 |
| Dec 6, 2023 |
50.69 |
| Dec 5, 2023 |
51.85 |
| Dec 4, 2023 |
52.16 |
| Dec 1, 2023 |
53.27 |
| Nov 30, 2023 |
53.37 |
| Nov 29, 2023 |
53.37 |
| Nov 28, 2023 |
53.91 |
| Nov 27, 2023 |
54.41 |
| Nov 24, 2023 |
53.99 |
| Nov 22, 2023 |
54.08 |
| Nov 21, 2023 |
53.82 |
| Nov 20, 2023 |
54.03 |
| Nov 17, 2023 |
53.37 |
| Nov 16, 2023 |
52.40 |
| Nov 15, 2023 |
52.30 |
| Nov 14, 2023 |
52.80 |
| Nov 13, 2023 |
51.37 |
| Nov 10, 2023 |
51.78 |
| Nov 9, 2023 |
49.61 |
| Nov 8, 2023 |
49.54 |
| Nov 7, 2023 |
49.44 |
| Nov 6, 2023 |
48.79 |
| Nov 3, 2023 |
48.81 |
| Nov 2, 2023 |
48.08 |
| Nov 1, 2023 |
46.56 |
| Oct 31, 2023 |
46.25 |
| Oct 30, 2023 |
48.51 |
| Oct 27, 2023 |
48.07 |
| Oct 26, 2023 |
48.55 |
| Oct 25, 2023 |
49.09 |
| Oct 24, 2023 |
50.10 |
| Oct 23, 2023 |
49.67 |
| Oct 20, 2023 |
49.15 |
| Oct 19, 2023 |
49.87 |
| Oct 18, 2023 |
50.89 |
| Oct 17, 2023 |
52.50 |
| Oct 16, 2023 |
52.47 |
| Oct 13, 2023 |
51.47 |
| Oct 12, 2023 |
51.67 |
| Oct 11, 2023 |
51.92 |
| Oct 10, 2023 |
51.31 |
| Oct 9, 2023 |
50.86 |
| Oct 6, 2023 |
50.44 |
| Oct 5, 2023 |
49.55 |
| Oct 4, 2023 |
49.20 |
| Oct 3, 2023 |
47.95 |
| Oct 2, 2023 |
49.08 |
| Sep 29, 2023 |
48.48 |
| Sep 28, 2023 |
48.86 |
| Sep 27, 2023 |
48.43 |
| Sep 26, 2023 |
48.07 |
| Sep 25, 2023 |
48.79 |
| Sep 22, 2023 |
48.56 |
| Sep 21, 2023 |
48.54 |
| Sep 20, 2023 |
49.53 |
| Sep 19, 2023 |
50.14 |
| Sep 18, 2023 |
49.99 |
| Sep 15, 2023 |
49.37 |
| Sep 14, 2023 |
50.46 |
| Sep 13, 2023 |
49.85 |
| Sep 12, 2023 |
49.75 |
| Sep 11, 2023 |
50.63 |
| Sep 8, 2023 |
50.28 |
| Sep 7, 2023 |
50.18 |
| Sep 6, 2023 |
51.16 |
| Sep 5, 2023 |
50.85 |
| Sep 1, 2023 |
50.61 |
| Aug 31, 2023 |
50.44 |
| Aug 30, 2023 |
50.71 |
| Aug 29, 2023 |
50.07 |
| Aug 28, 2023 |
49.39 |
| Aug 25, 2023 |
49.28 |
| Aug 24, 2023 |
48.42 |
| Aug 23, 2023 |
50.72 |
| Aug 22, 2023 |
49.27 |
| Aug 21, 2023 |
48.93 |
| Aug 18, 2023 |
48.85 |
| Aug 17, 2023 |
48.37 |
| Aug 16, 2023 |
49.19 |
| Aug 15, 2023 |
49.55 |
| Aug 14, 2023 |
49.85 |
| Aug 11, 2023 |
49.42 |
| Aug 10, 2023 |
48.95 |
| Aug 9, 2023 |
49.15 |
| Aug 8, 2023 |
49.42 |
| Aug 7, 2023 |
50.34 |
| Aug 4, 2023 |
49.70 |
| Aug 3, 2023 |
50.24 |
| Aug 2, 2023 |
49.74 |
| Aug 1, 2023 |
49.98 |
| Jul 31, 2023 |
49.72 |
| Jul 28, 2023 |
48.60 |
| Jul 27, 2023 |
48.48 |
| Jul 26, 2023 |
49.13 |
| Jul 25, 2023 |
49.46 |
| Jul 24, 2023 |
49.17 |
| Jul 21, 2023 |
49.99 |
| Jul 20, 2023 |
50.03 |
| Jul 19, 2023 |
50.57 |
| Jul 18, 2023 |
51.29 |
| Jul 17, 2023 |
51.41 |
| Jul 14, 2023 |
51.36 |
| Jul 13, 2023 |
49.80 |
| Jul 12, 2023 |
49.72 |
| Jul 11, 2023 |
49.68 |
| Jul 10, 2023 |
49.52 |
| Jul 7, 2023 |
48.33 |
| Jul 6, 2023 |
48.78 |
| Jul 5, 2023 |
49.63 |
| Jul 3, 2023 |
49.50 |
| Jun 30, 2023 |
50.03 |
| Jun 29, 2023 |
49.51 |
| Jun 28, 2023 |
49.20 |
| Jun 27, 2023 |
48.80 |
| Jun 26, 2023 |
48.87 |
| Jun 23, 2023 |
48.92 |
| Jun 22, 2023 |
48.98 |
| Jun 21, 2023 |
48.82 |
| Jun 20, 2023 |
48.14 |
| Jun 16, 2023 |
47.87 |
| Jun 15, 2023 |
47.78 |
| Jun 14, 2023 |
47.36 |
| Jun 13, 2023 |
47.57 |
| Jun 12, 2023 |
47.68 |
| Jun 9, 2023 |
47.03 |
| Jun 8, 2023 |
47.57 |
| Jun 7, 2023 |
47.29 |
| Jun 6, 2023 |
48.31 |
| Jun 5, 2023 |
48.55 |
| Jun 2, 2023 |
48.28 |
| Jun 1, 2023 |
48.15 |
| May 31, 2023 |
48.04 |
| May 30, 2023 |
48.59 |
| May 26, 2023 |
48.20 |
| May 25, 2023 |
48.13 |
| May 24, 2023 |
47.42 |
| May 23, 2023 |
47.46 |
| May 22, 2023 |
48.90 |
| May 19, 2023 |
48.40 |
| May 18, 2023 |
48.47 |
| May 17, 2023 |
44.97 |
| May 16, 2023 |
44.54 |
| May 15, 2023 |
44.77 |
| May 12, 2023 |
44.87 |
| May 11, 2023 |
44.20 |
| May 10, 2023 |
43.88 |
| May 9, 2023 |
43.60 |
| May 8, 2023 |
43.56 |
| May 5, 2023 |
43.27 |
| May 4, 2023 |
42.91 |
| May 3, 2023 |
43.27 |
| May 2, 2023 |
43.18 |
| May 1, 2023 |
43.00 |
| Apr 28, 2023 |
47.53 |
| Apr 27, 2023 |
46.76 |
| Apr 26, 2023 |
46.37 |
| Apr 25, 2023 |
46.62 |
| Apr 24, 2023 |
47.23 |
| Apr 21, 2023 |
47.14 |
| Apr 20, 2023 |
46.95 |
| Apr 19, 2023 |
46.95 |
| Apr 18, 2023 |
46.73 |
| Apr 17, 2023 |
46.55 |
| Apr 14, 2023 |
46.37 |
| Apr 13, 2023 |
46.14 |
| Apr 12, 2023 |
45.78 |
| Apr 11, 2023 |
45.54 |
| Apr 10, 2023 |
45.08 |
| Apr 6, 2023 |
44.73 |
| Apr 5, 2023 |
44.91 |
| Apr 4, 2023 |
45.50 |
| Apr 3, 2023 |
45.39 |
| Mar 31, 2023 |
45.22 |
| Mar 30, 2023 |
44.18 |
| Mar 29, 2023 |
44.52 |
| Mar 28, 2023 |
43.96 |
| Mar 27, 2023 |
43.73 |
| Mar 24, 2023 |
42.95 |
| Mar 23, 2023 |
42.83 |
| Mar 22, 2023 |
42.39 |
| Mar 21, 2023 |
42.80 |
| Mar 20, 2023 |
42.41 |
| Mar 17, 2023 |
41.92 |
| Mar 16, 2023 |
42.10 |
| Mar 15, 2023 |
40.94 |
| Mar 14, 2023 |
41.68 |
| Mar 13, 2023 |
40.84 |
| Mar 10, 2023 |
41.13 |
| Mar 9, 2023 |
41.88 |
| Mar 8, 2023 |
42.83 |
| Mar 7, 2023 |
42.34 |
| Mar 6, 2023 |
42.43 |
| Mar 3, 2023 |
42.95 |
| Mar 2, 2023 |
42.72 |
| Mar 1, 2023 |
41.97 |
| Feb 28, 2023 |
42.37 |
| Feb 27, 2023 |
42.07 |
| Feb 24, 2023 |
41.63 |
| Feb 23, 2023 |
41.85 |
| Feb 22, 2023 |
41.70 |
| Feb 21, 2023 |
41.51 |
| Feb 17, 2023 |
41.13 |
| Feb 16, 2023 |
41.45 |
| Feb 15, 2023 |
41.92 |
| Feb 14, 2023 |
41.66 |
| Feb 13, 2023 |
41.39 |
| Feb 10, 2023 |
40.83 |
| Feb 9, 2023 |
41.62 |
| Feb 8, 2023 |
41.36 |
| Feb 7, 2023 |
41.42 |
| Feb 6, 2023 |
40.92 |
| Feb 3, 2023 |
41.27 |
| Feb 2, 2023 |
41.94 |
| Feb 1, 2023 |
41.80 |
| Jan 31, 2023 |
40.05 |
| Jan 30, 2023 |
42.06 |
| Jan 27, 2023 |
42.57 |
| Jan 26, 2023 |
42.36 |
| Jan 25, 2023 |
41.84 |
| Jan 24, 2023 |
41.31 |
| Jan 23, 2023 |
41.16 |
| Jan 20, 2023 |
40.28 |
| Jan 19, 2023 |
39.03 |
| Jan 18, 2023 |
39.68 |
| Jan 17, 2023 |
40.04 |
| Jan 13, 2023 |
39.86 |
| Jan 12, 2023 |
39.70 |
| Jan 11, 2023 |
39.57 |
| Jan 10, 2023 |
39.10 |
| Jan 9, 2023 |
39.62 |
| Jan 6, 2023 |
39.59 |
| Jan 5, 2023 |
38.42 |
| Jan 4, 2023 |
39.33 |
| Jan 3, 2023 |
39.00 |
| Dec 30, 2022 |
38.64 |
| Dec 29, 2022 |
38.85 |
| Dec 28, 2022 |
38.05 |
| Dec 27, 2022 |
38.13 |
| Dec 23, 2022 |
38.40 |
| Dec 22, 2022 |
38.06 |
| Dec 21, 2022 |
38.74 |
| Dec 20, 2022 |
38.23 |
| Dec 19, 2022 |
38.27 |
| Dec 16, 2022 |
38.32 |
| Dec 15, 2022 |
38.43 |
| Dec 14, 2022 |
39.64 |
| Dec 13, 2022 |
39.78 |
| Dec 12, 2022 |
40.85 |
| Dec 9, 2022 |
40.48 |
| Dec 8, 2022 |
40.55 |
| Dec 7, 2022 |
40.03 |
| Dec 6, 2022 |
40.76 |
| Dec 5, 2022 |
41.69 |
| Dec 2, 2022 |
42.61 |
| Dec 1, 2022 |
42.94 |
| Nov 30, 2022 |
42.24 |
| Nov 29, 2022 |
40.89 |
| Nov 28, 2022 |
41.28 |
| Nov 25, 2022 |
41.30 |
| Nov 23, 2022 |
41.80 |
| Nov 22, 2022 |
41.08 |
| Nov 21, 2022 |
40.66 |
| Nov 18, 2022 |
40.88 |
| Nov 17, 2022 |
40.70 |
| Nov 16, 2022 |
39.37 |
| Nov 15, 2022 |
39.38 |
| Nov 14, 2022 |
38.86 |
| Nov 11, 2022 |
39.06 |
| Nov 10, 2022 |
38.36 |
| Nov 9, 2022 |
35.33 |
| Nov 8, 2022 |
36.10 |
| Nov 7, 2022 |
36.23 |
| Nov 4, 2022 |
36.41 |
| Nov 3, 2022 |
35.98 |
| Nov 2, 2022 |
35.55 |
| Nov 1, 2022 |
36.52 |
| Oct 31, 2022 |
36.49 |
| Oct 28, 2022 |
32.92 |
| Oct 27, 2022 |
32.08 |
| Oct 26, 2022 |
32.21 |
| Oct 25, 2022 |
32.15 |
| Oct 24, 2022 |
31.44 |
| Oct 21, 2022 |
31.01 |
| Oct 20, 2022 |
30.78 |
| Oct 19, 2022 |
31.39 |
| Oct 18, 2022 |
31.84 |
| Oct 17, 2022 |
31.38 |
| Oct 14, 2022 |
30.51 |
| Oct 13, 2022 |
31.27 |
| Oct 12, 2022 |
31.32 |
| Oct 11, 2022 |
31.08 |
| Oct 10, 2022 |
31.37 |
| Oct 7, 2022 |
31.03 |
| Oct 6, 2022 |
32.06 |
| Oct 5, 2022 |
31.91 |
| Oct 4, 2022 |
32.22 |
| Oct 3, 2022 |
31.02 |
| Sep 30, 2022 |
30.10 |
| Sep 29, 2022 |
31.06 |
| Sep 28, 2022 |
31.46 |
| Sep 27, 2022 |
30.79 |
| Sep 26, 2022 |
30.16 |
| Sep 23, 2022 |
30.03 |
| Sep 22, 2022 |
29.73 |
| Sep 21, 2022 |
30.52 |
| Sep 20, 2022 |
31.14 |
| Sep 19, 2022 |
31.43 |
| Sep 16, 2022 |
31.15 |
| Sep 15, 2022 |
31.29 |
| Sep 14, 2022 |
31.33 |
| Sep 13, 2022 |
31.16 |
| Sep 12, 2022 |
33.10 |
| Sep 9, 2022 |
32.85 |
| Sep 8, 2022 |
33.09 |
| Sep 7, 2022 |
33.62 |
| Sep 6, 2022 |
32.95 |
| Sep 2, 2022 |
32.93 |
| Sep 1, 2022 |
33.35 |
| Aug 31, 2022 |
33.85 |
| Aug 30, 2022 |
33.98 |
| Aug 29, 2022 |
34.22 |
| Aug 26, 2022 |
34.62 |
| Aug 25, 2022 |
35.71 |
| Aug 24, 2022 |
35.26 |
| Aug 23, 2022 |
35.16 |
| Aug 22, 2022 |
35.29 |
| Aug 19, 2022 |
36.28 |
| Aug 18, 2022 |
36.89 |
| Aug 17, 2022 |
36.81 |
| Aug 16, 2022 |
37.24 |
| Aug 15, 2022 |
37.18 |
| Aug 12, 2022 |
36.77 |
| Aug 11, 2022 |
36.36 |
| Aug 10, 2022 |
36.42 |
| Aug 9, 2022 |
35.76 |
| Aug 8, 2022 |
36.50 |
| Aug 5, 2022 |
36.56 |
| Aug 4, 2022 |
36.87 |
| Aug 3, 2022 |
36.84 |
| Aug 2, 2022 |
36.24 |
| Aug 1, 2022 |
36.45 |
| Jul 29, 2022 |
20.02 |
| Jul 28, 2022 |
19.66 |
| Jul 27, 2022 |
19.20 |
| Jul 26, 2022 |
18.70 |
| Jul 25, 2022 |
18.89 |
| Jul 22, 2022 |
19.06 |
| Jul 21, 2022 |
19.34 |
| Jul 20, 2022 |
19.10 |
| Jul 19, 2022 |
18.97 |
| Jul 18, 2022 |
18.18 |
| Jul 15, 2022 |
18.13 |
| Jul 14, 2022 |
17.67 |
| Jul 13, 2022 |
17.39 |
| Jul 12, 2022 |
17.48 |
| Jul 11, 2022 |
17.62 |
| Jul 8, 2022 |
17.89 |
| Jul 7, 2022 |
17.99 |
| Jul 6, 2022 |
17.63 |
| Jul 5, 2022 |
17.55 |
| Jul 1, 2022 |
17.22 |
| Jun 30, 2022 |
16.98 |
| Jun 29, 2022 |
17.05 |
| Jun 28, 2022 |
17.01 |
| Jun 27, 2022 |
17.54 |
| Jun 24, 2022 |
17.64 |
| Jun 23, 2022 |
17.22 |
| Jun 22, 2022 |
16.64 |
| Jun 21, 2022 |
16.56 |
| Jun 17, 2022 |
16.40 |
| Jun 16, 2022 |
16.06 |
| Jun 15, 2022 |
16.64 |
| Jun 14, 2022 |
16.19 |
| Jun 13, 2022 |
16.39 |
| Jun 10, 2022 |
16.93 |
| Jun 9, 2022 |
17.56 |
| Jun 8, 2022 |
17.93 |
| Jun 7, 2022 |
18.21 |
| Jun 6, 2022 |
17.96 |
| Jun 3, 2022 |
18.01 |
| Jun 2, 2022 |
18.24 |
| Jun 1, 2022 |
17.65 |
| May 31, 2022 |
17.90 |
| May 27, 2022 |
18.24 |
| May 26, 2022 |
17.88 |
| May 25, 2022 |
17.39 |
| May 24, 2022 |
16.90 |
| May 23, 2022 |
17.27 |
| May 20, 2022 |
17.52 |
| May 19, 2022 |
17.33 |
| May 18, 2022 |
16.65 |
| May 17, 2022 |
17.73 |
| May 16, 2022 |
17.22 |
| May 13, 2022 |
17.50 |
| May 12, 2022 |
16.88 |
| May 11, 2022 |
16.72 |
| May 10, 2022 |
17.12 |
| May 9, 2022 |
16.99 |
| May 6, 2022 |
17.13 |
| May 5, 2022 |
17.67 |
| May 4, 2022 |
18.57 |
| May 3, 2022 |
17.89 |
| May 2, 2022 |
17.97 |
| Apr 29, 2022 |
19.03 |
| Apr 28, 2022 |
19.54 |
| Apr 27, 2022 |
18.90 |
| Apr 26, 2022 |
19.10 |
| Apr 25, 2022 |
19.79 |
| Apr 22, 2022 |
19.44 |
| Apr 21, 2022 |
19.90 |
| Apr 20, 2022 |
20.22 |
| Apr 19, 2022 |
20.16 |
| Apr 18, 2022 |
19.47 |
| Apr 14, 2022 |
19.58 |
| Apr 13, 2022 |
20.32 |
| Apr 12, 2022 |
20.26 |
| Apr 11, 2022 |
20.65 |
| Apr 8, 2022 |
21.03 |
| Apr 7, 2022 |
20.91 |
| Apr 6, 2022 |
20.89 |
| Apr 5, 2022 |
21.15 |
| Apr 4, 2022 |
21.36 |
| Apr 1, 2022 |
21.04 |
| Mar 31, 2022 |
21.00 |
| Mar 30, 2022 |
21.33 |
| Mar 29, 2022 |
21.89 |
| Mar 28, 2022 |
21.13 |
| Mar 25, 2022 |
21.13 |
| Mar 24, 2022 |
21.20 |
| Mar 23, 2022 |
20.90 |
| Mar 22, 2022 |
21.32 |
| Mar 21, 2022 |
21.14 |
| Mar 18, 2022 |
21.64 |
| Mar 17, 2022 |
21.36 |
| Mar 16, 2022 |
20.97 |
| Mar 15, 2022 |
20.13 |
| Mar 14, 2022 |
19.44 |
| Mar 11, 2022 |
19.34 |
| Mar 10, 2022 |
19.38 |
| Mar 9, 2022 |
19.40 |
| Mar 8, 2022 |
18.22 |
| Mar 7, 2022 |
18.35 |
| Mar 4, 2022 |
19.82 |
| Mar 3, 2022 |
20.30 |
| Mar 2, 2022 |
20.57 |
| Mar 1, 2022 |
20.23 |
| Feb 28, 2022 |
20.57 |
| Feb 25, 2022 |
20.87 |
| Feb 24, 2022 |
20.36 |
| Feb 23, 2022 |
19.72 |
| Feb 22, 2022 |
20.38 |
| Feb 18, 2022 |
20.48 |
| Feb 17, 2022 |
20.89 |
| Feb 16, 2022 |
21.24 |
| Feb 15, 2022 |
21.22 |
| Feb 14, 2022 |
20.55 |
| Feb 11, 2022 |
20.31 |
| Feb 10, 2022 |
21.50 |
| Feb 9, 2022 |
21.97 |
| Feb 8, 2022 |
21.49 |
| Feb 7, 2022 |
21.43 |
| Feb 4, 2022 |
21.45 |
| Feb 3, 2022 |
21.50 |
| Feb 2, 2022 |
22.07 |
| Feb 1, 2022 |
21.67 |
| Jan 31, 2022 |
21.64 |
| Jan 28, 2022 |
22.38 |
| Jan 27, 2022 |
21.68 |
| Jan 26, 2022 |
21.98 |
| Jan 25, 2022 |
22.68 |
| Jan 24, 2022 |
23.09 |
| Jan 21, 2022 |
22.61 |
| Jan 20, 2022 |
22.91 |
| Jan 19, 2022 |
23.54 |
| Jan 18, 2022 |
23.72 |
| Jan 14, 2022 |
24.39 |
| Jan 13, 2022 |
24.72 |
| Jan 12, 2022 |
25.10 |
| Jan 11, 2022 |
24.63 |
| Jan 10, 2022 |
24.28 |
| Jan 7, 2022 |
24.34 |
| Jan 6, 2022 |
25.24 |
| Jan 5, 2022 |
25.25 |
| Jan 4, 2022 |
26.07 |
| Jan 3, 2022 |
26.22 |
| Dec 31, 2021 |
27.05 |
| Dec 30, 2021 |
26.96 |
| Dec 29, 2021 |
26.92 |
| Dec 28, 2021 |
26.72 |
| Dec 27, 2021 |
26.54 |
| Dec 23, 2021 |
26.08 |
| Dec 22, 2021 |
25.94 |
| Dec 21, 2021 |
25.61 |
| Dec 20, 2021 |
25.33 |
| Dec 17, 2021 |
25.54 |
| Dec 16, 2021 |
26.09 |
| Dec 15, 2021 |
26.64 |
| Dec 14, 2021 |
26.24 |
| Dec 13, 2021 |
26.02 |
| Dec 10, 2021 |
26.62 |
| Dec 9, 2021 |
26.46 |
| Dec 8, 2021 |
26.72 |
| Dec 7, 2021 |
26.88 |
| Dec 6, 2021 |
26.00 |
| Dec 3, 2021 |
25.98 |
| Dec 2, 2021 |
26.23 |
| Dec 1, 2021 |
25.43 |
| Nov 30, 2021 |
25.90 |
| Nov 29, 2021 |
26.41 |
| Nov 26, 2021 |
26.04 |
| Nov 24, 2021 |
26.50 |
| Nov 23, 2021 |
26.49 |
| Nov 22, 2021 |
26.14 |
| Nov 19, 2021 |
27.20 |
| Nov 18, 2021 |
27.79 |
| Nov 17, 2021 |
28.04 |
| Nov 16, 2021 |
28.39 |
| Nov 15, 2021 |
27.93 |
| Nov 12, 2021 |
27.77 |
| Nov 11, 2021 |
27.16 |
| Nov 10, 2021 |
27.11 |
| Nov 9, 2021 |
27.55 |
| Nov 8, 2021 |
27.51 |
| Nov 5, 2021 |
27.46 |
| Nov 4, 2021 |
27.71 |
| Nov 3, 2021 |
27.79 |
| Nov 2, 2021 |
27.48 |
| Nov 1, 2021 |
27.58 |
| Oct 29, 2021 |
69.50 |
| Oct 28, 2021 |
68.39 |
| Oct 27, 2021 |
67.84 |
| Oct 26, 2021 |
68.57 |
| Oct 25, 2021 |
68.60 |
| Oct 22, 2021 |
68.15 |
| Oct 21, 2021 |
67.95 |
| Oct 20, 2021 |
66.90 |
| Oct 19, 2021 |
66.29 |
| Oct 18, 2021 |
66.09 |
| Oct 15, 2021 |
64.89 |
| Oct 14, 2021 |
64.79 |
| Oct 13, 2021 |
62.57 |
| Oct 12, 2021 |
61.99 |
| Oct 11, 2021 |
62.10 |
| Oct 8, 2021 |
62.83 |
| Oct 7, 2021 |
63.05 |
| Oct 6, 2021 |
61.61 |
| Oct 5, 2021 |
62.02 |
| Oct 4, 2021 |
61.12 |
| Oct 1, 2021 |
62.62 |
| Sep 30, 2021 |
62.08 |
| Sep 29, 2021 |
63.29 |
| Sep 28, 2021 |
63.17 |
| Sep 27, 2021 |
65.66 |
| Sep 24, 2021 |
66.15 |
| Sep 23, 2021 |
65.27 |
| Sep 22, 2021 |
64.60 |
| Sep 21, 2021 |
63.12 |
| Sep 20, 2021 |
63.17 |
| Sep 17, 2021 |
64.42 |
| Sep 16, 2021 |
68.15 |
| Sep 15, 2021 |
66.66 |
| Sep 14, 2021 |
64.71 |
| Sep 13, 2021 |
63.93 |
| Sep 10, 2021 |
64.10 |
| Sep 9, 2021 |
63.59 |
| Sep 8, 2021 |
64.75 |
| Sep 7, 2021 |
64.00 |
| Sep 3, 2021 |
65.18 |
| Sep 2, 2021 |
64.92 |
| Sep 1, 2021 |
64.87 |
| Aug 31, 2021 |
64.59 |
| Aug 30, 2021 |
64.65 |
| Aug 27, 2021 |
64.64 |
| Aug 26, 2021 |
63.99 |
| Aug 25, 2021 |
64.41 |
| Aug 24, 2021 |
63.28 |
| Aug 23, 2021 |
62.48 |
| Aug 20, 2021 |
62.65 |
| Aug 19, 2021 |
61.58 |
| Aug 18, 2021 |
61.66 |
| Aug 17, 2021 |
62.22 |
| Aug 16, 2021 |
63.01 |
| Aug 13, 2021 |
63.33 |
| Aug 12, 2021 |
63.26 |
| Aug 11, 2021 |
64.17 |
| Aug 10, 2021 |
64.15 |
| Aug 9, 2021 |
65.35 |
| Aug 6, 2021 |
65.34 |
| Aug 5, 2021 |
66.33 |
| Aug 4, 2021 |
66.38 |
| Aug 3, 2021 |
66.32 |
| Aug 2, 2021 |
65.36 |
| Jul 30, 2021 |
15.50 |
| Jul 29, 2021 |
15.47 |
| Jul 28, 2021 |
15.35 |
| Jul 27, 2021 |
15.40 |
| Jul 26, 2021 |
15.39 |
| Jul 23, 2021 |
15.46 |
| Jul 22, 2021 |
15.34 |
| Jul 21, 2021 |
15.23 |
| Jul 20, 2021 |
15.13 |
| Jul 19, 2021 |
14.73 |
| Jul 16, 2021 |
14.78 |
| Jul 15, 2021 |
14.71 |
| Jul 14, 2021 |
14.71 |
| Jul 13, 2021 |
14.58 |
| Jul 12, 2021 |
14.67 |
| Jul 9, 2021 |
14.60 |
| Jul 8, 2021 |
14.43 |
| Jul 7, 2021 |
14.63 |
| Jul 6, 2021 |
14.40 |
| Jul 2, 2021 |
14.26 |
| Jul 1, 2021 |
14.17 |
| Jun 30, 2021 |
13.90 |
| Jun 29, 2021 |
14.06 |
| Jun 28, 2021 |
14.09 |
| Jun 25, 2021 |
14.05 |
| Jun 24, 2021 |
13.85 |
| Jun 23, 2021 |
13.88 |
| Jun 22, 2021 |
13.87 |
| Jun 21, 2021 |
13.89 |
| Jun 18, 2021 |
13.51 |
| Jun 17, 2021 |
13.50 |
| Jun 16, 2021 |
13.25 |
| Jun 15, 2021 |
13.24 |
| Jun 14, 2021 |
13.25 |
| Jun 11, 2021 |
13.16 |
| Jun 10, 2021 |
13.07 |
| Jun 9, 2021 |
12.92 |
| Jun 8, 2021 |
13.11 |
| Jun 7, 2021 |
13.11 |
| Jun 4, 2021 |
13.18 |
| Jun 3, 2021 |
13.03 |
| Jun 2, 2021 |
13.12 |
| Jun 1, 2021 |
13.26 |
| May 28, 2021 |
13.60 |
| May 27, 2021 |
13.55 |
| May 26, 2021 |
13.49 |
| May 25, 2021 |
13.48 |
| May 24, 2021 |
13.51 |
| May 21, 2021 |
13.39 |
| May 20, 2021 |
13.08 |
| May 19, 2021 |
12.76 |
| May 18, 2021 |
12.78 |
| May 17, 2021 |
12.96 |
| May 14, 2021 |
13.09 |
| May 13, 2021 |
12.70 |
| May 12, 2021 |
12.45 |
| May 11, 2021 |
12.76 |
| May 10, 2021 |
12.98 |
| May 7, 2021 |
13.13 |
| May 6, 2021 |
12.92 |
| May 5, 2021 |
12.93 |
| May 4, 2021 |
13.02 |
| May 3, 2021 |
13.13 |
| Apr 30, 2021 |
13.13 |
| Apr 29, 2021 |
15.48 |
| Apr 28, 2021 |
15.19 |
| Apr 27, 2021 |
15.27 |
| Apr 26, 2021 |
15.21 |
| Apr 23, 2021 |
15.36 |
| Apr 22, 2021 |
15.14 |
| Apr 21, 2021 |
15.10 |
| Apr 20, 2021 |
14.94 |
| Apr 19, 2021 |
15.00 |
| Apr 16, 2021 |
15.21 |
| Apr 15, 2021 |
14.99 |
| Apr 14, 2021 |
14.66 |
| Apr 13, 2021 |
14.48 |
| Apr 12, 2021 |
14.58 |
| Apr 9, 2021 |
14.54 |
| Apr 8, 2021 |
14.16 |
| Apr 7, 2021 |
13.97 |
| Apr 6, 2021 |
13.90 |
| Apr 5, 2021 |
14.02 |
| Apr 1, 2021 |
13.87 |
| Mar 31, 2021 |
13.38 |
| Mar 30, 2021 |
13.09 |
| Mar 29, 2021 |
13.07 |
| Mar 26, 2021 |
13.24 |
| Mar 25, 2021 |
13.00 |
| Mar 24, 2021 |
13.05 |
| Mar 23, 2021 |
13.23 |
| Mar 22, 2021 |
13.53 |
| Mar 19, 2021 |
13.13 |
| Mar 18, 2021 |
13.43 |
| Mar 17, 2021 |
13.62 |
| Mar 16, 2021 |
13.43 |
| Mar 15, 2021 |
13.66 |
| Mar 12, 2021 |
13.55 |
| Mar 11, 2021 |
13.59 |
| Mar 10, 2021 |
13.39 |
| Mar 9, 2021 |
13.10 |
| Mar 8, 2021 |
12.81 |
| Mar 5, 2021 |
13.11 |
| Mar 4, 2021 |
12.83 |
| Mar 3, 2021 |
13.18 |
| Mar 2, 2021 |
13.50 |
| Mar 1, 2021 |
13.53 |
| Feb 26, 2021 |
13.45 |
| Feb 25, 2021 |
13.17 |
| Feb 24, 2021 |
13.62 |
| Feb 23, 2021 |
13.70 |
| Feb 22, 2021 |
13.86 |
| Feb 19, 2021 |
14.42 |
| Feb 18, 2021 |
14.63 |
| Feb 17, 2021 |
14.54 |
| Feb 16, 2021 |
14.56 |
| Feb 12, 2021 |
14.71 |
| Feb 11, 2021 |
14.29 |
| Feb 10, 2021 |
14.54 |
| Feb 9, 2021 |
14.92 |
| Feb 8, 2021 |
14.88 |
| Feb 5, 2021 |
14.71 |
| Feb 4, 2021 |
14.09 |
| Feb 3, 2021 |
13.81 |
| Feb 2, 2021 |
14.04 |
| Feb 1, 2021 |
13.66 |
| Jan 29, 2021 |
18.14 |
| Jan 28, 2021 |
18.17 |
| Jan 27, 2021 |
17.89 |
| Jan 26, 2021 |
18.22 |
| Jan 25, 2021 |
18.66 |
| Jan 22, 2021 |
18.94 |
| Jan 21, 2021 |
19.12 |
| Jan 20, 2021 |
19.24 |
| Jan 19, 2021 |
19.19 |
| Jan 15, 2021 |
19.13 |
| Jan 14, 2021 |
19.38 |
| Jan 13, 2021 |
19.68 |
| Jan 12, 2021 |
20.13 |
| Jan 11, 2021 |
19.98 |
| Jan 8, 2021 |
20.19 |
| Jan 7, 2021 |
19.98 |
| Jan 6, 2021 |
19.47 |
| Jan 5, 2021 |
19.85 |
| Jan 4, 2021 |
19.94 |
| Dec 31, 2020 |
21.03 |
| Dec 30, 2020 |
20.91 |
| Dec 29, 2020 |
20.81 |
| Dec 28, 2020 |
20.94 |
| Dec 24, 2020 |
20.45 |
| Dec 23, 2020 |
20.39 |
| Dec 22, 2020 |
20.33 |
| Dec 21, 2020 |
20.19 |
| Dec 18, 2020 |
20.22 |
| Dec 17, 2020 |
20.11 |
| Dec 16, 2020 |
19.98 |
| Dec 15, 2020 |
20.06 |
| Dec 14, 2020 |
19.55 |
| Dec 11, 2020 |
19.33 |
| Dec 10, 2020 |
18.96 |
| Dec 9, 2020 |
18.85 |
| Dec 8, 2020 |
19.10 |
| Dec 7, 2020 |
18.94 |
| Dec 4, 2020 |
18.52 |
| Dec 3, 2020 |
19.01 |
| Dec 2, 2020 |
18.72 |
| Dec 1, 2020 |
19.05 |
| Nov 30, 2020 |
19.08 |
| Nov 27, 2020 |
19.04 |
| Nov 25, 2020 |
18.97 |
| Nov 24, 2020 |
18.71 |
| Nov 23, 2020 |
18.70 |
| Nov 20, 2020 |
18.92 |
| Nov 19, 2020 |
18.81 |
| Nov 18, 2020 |
19.17 |
| Nov 17, 2020 |
19.20 |
| Nov 16, 2020 |
19.18 |
| Nov 13, 2020 |
19.45 |
| Nov 12, 2020 |
19.39 |
| Nov 11, 2020 |
19.47 |
| Nov 10, 2020 |
19.33 |
| Nov 9, 2020 |
20.05 |
| Nov 6, 2020 |
20.45 |
| Nov 5, 2020 |
20.48 |
| Nov 4, 2020 |
20.05 |
| Nov 3, 2020 |
19.23 |
| Nov 2, 2020 |
18.74 |
| Oct 30, 2020 |
19.74 |
| Oct 29, 2020 |
19.91 |
| Oct 28, 2020 |
19.40 |
| Oct 27, 2020 |
20.05 |
| Oct 26, 2020 |
20.03 |
| Oct 23, 2020 |
20.44 |
| Oct 22, 2020 |
20.41 |
| Oct 21, 2020 |
20.50 |
| Oct 20, 2020 |
20.57 |
| Oct 19, 2020 |
20.62 |
| Oct 16, 2020 |
20.96 |
| Oct 15, 2020 |
21.04 |
| Oct 14, 2020 |
20.71 |
| Oct 13, 2020 |
20.82 |
| Oct 12, 2020 |
20.95 |
| Oct 9, 2020 |
20.61 |
| Oct 8, 2020 |
20.39 |
| Oct 7, 2020 |
19.91 |
| Oct 6, 2020 |
19.62 |
| Oct 5, 2020 |
19.62 |
| Oct 2, 2020 |
19.20 |
| Oct 1, 2020 |
19.18 |
| Sep 30, 2020 |
18.81 |
| Sep 29, 2020 |
18.92 |
| Sep 28, 2020 |
18.99 |
| Sep 25, 2020 |
18.65 |
| Sep 24, 2020 |
18.25 |
| Sep 23, 2020 |
18.30 |
| Sep 22, 2020 |
18.79 |
| Sep 21, 2020 |
18.36 |
| Sep 18, 2020 |
18.54 |
| Sep 17, 2020 |
18.29 |
| Sep 16, 2020 |
18.83 |
| Sep 15, 2020 |
18.80 |
| Sep 14, 2020 |
18.58 |
| Sep 11, 2020 |
18.25 |
| Sep 10, 2020 |
18.24 |
| Sep 9, 2020 |
18.43 |
| Sep 8, 2020 |
18.17 |
| Sep 4, 2020 |
18.51 |
| Sep 3, 2020 |
18.41 |
| Sep 2, 2020 |
18.75 |
| Sep 1, 2020 |
18.61 |
| Aug 31, 2020 |
18.48 |
| Aug 28, 2020 |
18.62 |
| Aug 27, 2020 |
18.44 |
| Aug 26, 2020 |
18.32 |
| Aug 25, 2020 |
18.22 |
| Aug 24, 2020 |
18.04 |
| Aug 21, 2020 |
18.01 |
| Aug 20, 2020 |
17.96 |
| Aug 19, 2020 |
17.98 |
| Aug 18, 2020 |
18.07 |
| Aug 17, 2020 |
18.10 |
| Aug 14, 2020 |
17.89 |
| Aug 13, 2020 |
17.89 |
| Aug 12, 2020 |
17.88 |
| Aug 11, 2020 |
17.88 |
| Aug 10, 2020 |
17.68 |
| Aug 7, 2020 |
17.75 |
| Aug 6, 2020 |
17.68 |
| Aug 5, 2020 |
17.45 |
| Aug 4, 2020 |
17.32 |
| Aug 3, 2020 |
16.69 |
| Jul 31, 2020 |
16.68 |
| Jul 30, 2020 |
22.30 |
| Jul 29, 2020 |
22.30 |
| Jul 28, 2020 |
21.56 |
| Jul 27, 2020 |
21.95 |
| Jul 24, 2020 |
21.53 |
| Jul 23, 2020 |
21.70 |
| Jul 22, 2020 |
21.54 |
| Jul 21, 2020 |
21.15 |
| Jul 20, 2020 |
21.02 |
| Jul 17, 2020 |
20.98 |
| Jul 16, 2020 |
20.81 |
| Jul 15, 2020 |
20.82 |
| Jul 14, 2020 |
20.09 |
| Jul 13, 2020 |
19.60 |
| Jul 10, 2020 |
19.97 |
| Jul 9, 2020 |
20.05 |
| Jul 8, 2020 |
20.49 |
| Jul 7, 2020 |
20.47 |
| Jul 6, 2020 |
20.42 |
| Jul 2, 2020 |
20.17 |
| Jul 1, 2020 |
20.34 |
| Jun 30, 2020 |
20.03 |
| Jun 29, 2020 |
19.71 |
| Jun 26, 2020 |
19.15 |
| Jun 25, 2020 |
19.60 |
| Jun 24, 2020 |
19.56 |
| Jun 23, 2020 |
20.33 |
| Jun 22, 2020 |
20.36 |
| Jun 19, 2020 |
20.30 |
| Jun 18, 2020 |
20.79 |
| Jun 17, 2020 |
21.01 |
| Jun 16, 2020 |
21.23 |
| Jun 15, 2020 |
20.80 |
| Jun 12, 2020 |
20.45 |
| Jun 11, 2020 |
20.35 |
| Jun 10, 2020 |
21.50 |
| Jun 9, 2020 |
21.43 |
| Jun 8, 2020 |
21.70 |
| Jun 5, 2020 |
22.08 |
| Jun 4, 2020 |
21.58 |
| Jun 3, 2020 |
21.64 |
| Jun 2, 2020 |
21.20 |
| Jun 1, 2020 |
21.57 |
| May 29, 2020 |
21.50 |
| May 28, 2020 |
21.43 |
| May 27, 2020 |
21.27 |
| May 26, 2020 |
21.23 |
| May 22, 2020 |
20.74 |
| May 21, 2020 |
20.78 |
| May 20, 2020 |
20.85 |
| May 19, 2020 |
20.19 |
| May 18, 2020 |
20.20 |
| May 15, 2020 |
19.13 |
| May 14, 2020 |
19.32 |
| May 13, 2020 |
19.17 |
| May 12, 2020 |
19.84 |
| May 11, 2020 |
19.91 |
| May 8, 2020 |
20.15 |
| May 7, 2020 |
19.61 |
| May 6, 2020 |
19.27 |
| May 5, 2020 |
19.15 |
| May 4, 2020 |
18.76 |
| May 1, 2020 |
18.89 |
| Apr 30, 2020 |
19.27 |
| Apr 29, 2020 |
32.01 |
| Apr 28, 2020 |
31.10 |
| Apr 27, 2020 |
29.33 |
| Apr 24, 2020 |
28.47 |
| Apr 23, 2020 |
26.54 |
| Apr 22, 2020 |
26.25 |
| Apr 21, 2020 |
25.50 |
| Apr 20, 2020 |
26.46 |
| Apr 17, 2020 |
27.80 |
| Apr 16, 2020 |
26.66 |
| Apr 15, 2020 |
27.03 |
| Apr 14, 2020 |
27.43 |
| Apr 13, 2020 |
27.25 |
| Apr 9, 2020 |
28.92 |
| Apr 8, 2020 |
27.75 |
| Apr 7, 2020 |
26.95 |
| Apr 6, 2020 |
25.21 |
| Apr 3, 2020 |
23.83 |
| Apr 2, 2020 |
24.84 |
| Apr 1, 2020 |
24.98 |
| Mar 31, 2020 |
26.42 |
| Mar 30, 2020 |
27.70 |
| Mar 27, 2020 |
27.11 |
| Mar 26, 2020 |
27.98 |
| Mar 25, 2020 |
27.61 |
| Mar 24, 2020 |
26.60 |
| Mar 23, 2020 |
22.66 |
| Mar 20, 2020 |
23.19 |
| Mar 19, 2020 |
26.99 |
| Mar 18, 2020 |
25.91 |
| Mar 17, 2020 |
26.81 |
| Mar 16, 2020 |
25.67 |
| Mar 13, 2020 |
28.47 |
| Mar 12, 2020 |
26.55 |
| Mar 11, 2020 |
29.20 |
| Mar 10, 2020 |
30.48 |
| Mar 9, 2020 |
29.27 |
| Mar 6, 2020 |
30.92 |
| Mar 5, 2020 |
32.20 |
| Mar 4, 2020 |
33.54 |
| Mar 3, 2020 |
32.30 |
| Mar 2, 2020 |
33.43 |
| Feb 28, 2020 |
32.57 |
| Feb 27, 2020 |
32.62 |
| Feb 26, 2020 |
34.07 |
| Feb 25, 2020 |
34.29 |
| Feb 24, 2020 |
35.77 |
| Feb 21, 2020 |
36.73 |
| Feb 20, 2020 |
37.52 |
| Feb 19, 2020 |
40.29 |
| Feb 18, 2020 |
39.49 |
| Feb 14, 2020 |
39.81 |
| Feb 13, 2020 |
39.85 |
| Feb 12, 2020 |
39.52 |
| Feb 11, 2020 |
39.45 |
| Feb 10, 2020 |
39.54 |
| Feb 7, 2020 |
39.55 |
| Feb 6, 2020 |
39.70 |
| Feb 5, 2020 |
39.39 |
| Feb 4, 2020 |
39.58 |
| Feb 3, 2020 |
38.87 |
| Jan 31, 2020 |
39.12 |
| Jan 30, 2020 |
19.20 |
| Jan 29, 2020 |
18.89 |
| Jan 28, 2020 |
18.89 |
| Jan 27, 2020 |
18.66 |
| Jan 24, 2020 |
18.81 |
| Jan 23, 2020 |
18.74 |
| Jan 22, 2020 |
18.69 |
| Jan 21, 2020 |
18.50 |
| Jan 17, 2020 |
18.22 |
| Jan 16, 2020 |
18.24 |
| Jan 15, 2020 |
18.13 |
| Jan 14, 2020 |
18.07 |
| Jan 13, 2020 |
18.06 |
| Jan 10, 2020 |
17.88 |
| Jan 9, 2020 |
17.88 |
| Jan 8, 2020 |
17.64 |
| Jan 7, 2020 |
17.52 |
| Jan 6, 2020 |
17.54 |
| Jan 3, 2020 |
17.38 |
| Jan 2, 2020 |
17.54 |
| Dec 31, 2019 |
17.06 |
| Dec 30, 2019 |
17.04 |
| Dec 27, 2019 |
17.04 |
| Dec 26, 2019 |
17.07 |
| Dec 24, 2019 |
17.05 |
| Dec 23, 2019 |
16.86 |
| Dec 20, 2019 |
17.02 |
| Dec 19, 2019 |
16.77 |
| Dec 18, 2019 |
16.86 |
| Dec 17, 2019 |
16.95 |
| Dec 16, 2019 |
16.92 |
| Dec 13, 2019 |
16.62 |
| Dec 12, 2019 |
16.60 |
| Dec 11, 2019 |
16.56 |
| Dec 10, 2019 |
16.58 |
| Dec 9, 2019 |
16.55 |
| Dec 6, 2019 |
16.62 |
| Dec 5, 2019 |
16.55 |
| Dec 4, 2019 |
16.33 |
| Dec 3, 2019 |
16.37 |
| Dec 2, 2019 |
16.50 |
| Nov 29, 2019 |
16.70 |
| Nov 27, 2019 |
16.93 |
| Nov 26, 2019 |
17.03 |
| Nov 25, 2019 |
16.87 |
| Nov 22, 2019 |
16.74 |
| Nov 21, 2019 |
16.48 |
| Nov 20, 2019 |
15.93 |
| Nov 19, 2019 |
16.20 |
| Nov 18, 2019 |
16.13 |
| Nov 15, 2019 |
16.13 |
| Nov 14, 2019 |
16.10 |
| Nov 13, 2019 |
15.68 |
| Nov 12, 2019 |
15.44 |
| Nov 11, 2019 |
15.56 |
| Nov 8, 2019 |
15.28 |
| Nov 7, 2019 |
15.31 |
| Nov 6, 2019 |
15.36 |
| Nov 5, 2019 |
15.43 |
| Nov 4, 2019 |
15.41 |
| Nov 1, 2019 |
15.55 |
| Oct 31, 2019 |
15.50 |
| Oct 30, 2019 |
17.75 |
| Oct 29, 2019 |
17.89 |
| Oct 28, 2019 |
17.74 |
| Oct 25, 2019 |
17.73 |
| Oct 24, 2019 |
17.88 |
| Oct 23, 2019 |
17.54 |
| Oct 22, 2019 |
17.56 |
| Oct 21, 2019 |
17.67 |
| Oct 18, 2019 |
17.39 |
| Oct 17, 2019 |
17.12 |
| Oct 16, 2019 |
17.19 |
| Oct 15, 2019 |
17.27 |
| Oct 14, 2019 |
17.26 |
| Oct 11, 2019 |
17.19 |
| Oct 10, 2019 |
17.12 |
| Oct 9, 2019 |
17.00 |
| Oct 8, 2019 |
16.93 |
| Oct 7, 2019 |
16.85 |
| Oct 4, 2019 |
16.90 |
| Oct 3, 2019 |
16.74 |
| Oct 2, 2019 |
16.36 |
| Oct 1, 2019 |
16.80 |
| Sep 30, 2019 |
16.97 |
| Sep 27, 2019 |
16.84 |
| Sep 26, 2019 |
17.09 |
| Sep 25, 2019 |
17.12 |
| Sep 24, 2019 |
17.26 |
| Sep 23, 2019 |
17.28 |
| Sep 20, 2019 |
17.45 |
| Sep 19, 2019 |
17.37 |
| Sep 18, 2019 |
17.44 |
| Sep 17, 2019 |
17.63 |
| Sep 16, 2019 |
17.36 |
| Sep 13, 2019 |
17.28 |
| Sep 12, 2019 |
17.09 |
| Sep 11, 2019 |
17.06 |
| Sep 10, 2019 |
17.10 |
| Sep 9, 2019 |
17.38 |
| Sep 6, 2019 |
17.19 |
| Sep 5, 2019 |
17.03 |
| Sep 4, 2019 |
15.98 |
| Sep 3, 2019 |
15.79 |
| Aug 30, 2019 |
15.93 |
| Aug 29, 2019 |
16.00 |
| Aug 28, 2019 |
15.85 |
| Aug 27, 2019 |
15.77 |
| Aug 26, 2019 |
15.59 |
| Aug 23, 2019 |
15.57 |
| Aug 22, 2019 |
16.11 |
| Aug 21, 2019 |
16.24 |
| Aug 20, 2019 |
16.01 |
| Aug 19, 2019 |
16.09 |
| Aug 16, 2019 |
15.95 |
| Aug 15, 2019 |
15.75 |
| Aug 14, 2019 |
15.70 |
| Aug 13, 2019 |
16.12 |
| Aug 12, 2019 |
15.91 |
| Aug 9, 2019 |
15.98 |
| Aug 8, 2019 |
15.98 |
| Aug 7, 2019 |
15.86 |
| Aug 6, 2019 |
15.76 |
| Aug 5, 2019 |
15.51 |
| Aug 2, 2019 |
16.08 |
| Aug 1, 2019 |
16.21 |
| Jul 31, 2019 |
16.38 |
| Jul 30, 2019 |
18.43 |
| Jul 29, 2019 |
18.54 |
| Jul 26, 2019 |
18.81 |
| Jul 25, 2019 |
18.74 |
| Jul 24, 2019 |
18.79 |
| Jul 23, 2019 |
18.76 |
| Jul 22, 2019 |
18.53 |
| Jul 19, 2019 |
18.35 |
| Jul 18, 2019 |
18.42 |
| Jul 17, 2019 |
18.24 |
| Jul 16, 2019 |
18.34 |
| Jul 15, 2019 |
18.35 |
| Jul 12, 2019 |
18.31 |
| Jul 11, 2019 |
18.18 |
| Jul 10, 2019 |
17.94 |
| Jul 9, 2019 |
17.82 |
| Jul 8, 2019 |
17.55 |
| Jul 5, 2019 |
17.66 |
| Jul 3, 2019 |
17.75 |
| Jul 2, 2019 |
17.71 |
| Jul 1, 2019 |
17.75 |
| Jun 28, 2019 |
17.70 |
| Jun 27, 2019 |
17.37 |
| Jun 26, 2019 |
17.38 |
| Jun 25, 2019 |
17.37 |
| Jun 24, 2019 |
17.47 |
| Jun 21, 2019 |
17.51 |
| Jun 20, 2019 |
17.70 |
| Jun 19, 2019 |
17.54 |
| Jun 18, 2019 |
17.37 |
| Jun 17, 2019 |
17.34 |
| Jun 14, 2019 |
17.48 |
| Jun 13, 2019 |
17.70 |
| Jun 12, 2019 |
17.71 |
| Jun 11, 2019 |
17.45 |
| Jun 10, 2019 |
17.72 |
| Jun 7, 2019 |
17.68 |
| Jun 6, 2019 |
17.46 |
| Jun 5, 2019 |
17.30 |
| Jun 4, 2019 |
17.14 |
| Jun 3, 2019 |
16.88 |
| May 31, 2019 |
16.92 |
| May 30, 2019 |
16.94 |
| May 29, 2019 |
16.69 |
| May 28, 2019 |
16.98 |
| May 24, 2019 |
16.81 |
| May 23, 2019 |
16.56 |
| May 22, 2019 |
15.34 |
| May 21, 2019 |
15.61 |
| May 20, 2019 |
15.48 |
| May 17, 2019 |
15.53 |
| May 16, 2019 |
15.88 |
| May 15, 2019 |
15.70 |
| May 14, 2019 |
15.58 |
| May 13, 2019 |
15.45 |
| May 10, 2019 |
15.83 |
| May 9, 2019 |
15.71 |
| May 8, 2019 |
15.68 |
| May 7, 2019 |
15.63 |
| May 6, 2019 |
15.87 |
| May 3, 2019 |
15.89 |
| May 2, 2019 |
15.80 |
| May 1, 2019 |
15.63 |
| Apr 30, 2019 |
15.94 |
| Apr 29, 2019 |
15.47 |
| Apr 26, 2019 |
15.42 |
| Apr 25, 2019 |
15.17 |
| Apr 24, 2019 |
15.35 |
| Apr 23, 2019 |
15.19 |
| Apr 22, 2019 |
14.99 |
| Apr 18, 2019 |
15.01 |
| Apr 17, 2019 |
14.95 |
| Apr 16, 2019 |
15.03 |
| Apr 15, 2019 |
15.04 |
| Apr 12, 2019 |
15.08 |
| Apr 11, 2019 |
14.97 |
| Apr 10, 2019 |
14.83 |
| Apr 9, 2019 |
14.82 |
| Apr 8, 2019 |
14.91 |
| Apr 5, 2019 |
14.75 |
| Apr 4, 2019 |
14.53 |
| Apr 3, 2019 |
14.70 |
| Apr 2, 2019 |
14.57 |
| Apr 1, 2019 |
14.34 |
| Mar 29, 2019 |
13.98 |
| Mar 28, 2019 |
13.81 |
| Mar 27, 2019 |
13.77 |
| Mar 26, 2019 |
13.90 |
| Mar 25, 2019 |
13.73 |
| Mar 22, 2019 |
13.67 |
| Mar 21, 2019 |
13.78 |
| Mar 20, 2019 |
13.64 |
| Mar 19, 2019 |
13.58 |
| Mar 18, 2019 |
13.63 |
| Mar 15, 2019 |
13.62 |
| Mar 14, 2019 |
13.66 |
| Mar 13, 2019 |
13.76 |
| Mar 12, 2019 |
13.65 |
| Mar 11, 2019 |
13.59 |
| Mar 8, 2019 |
13.43 |
| Mar 7, 2019 |
13.44 |
| Mar 6, 2019 |
13.32 |
| Mar 5, 2019 |
13.40 |
| Mar 4, 2019 |
13.40 |
| Mar 1, 2019 |
13.47 |
| Feb 28, 2019 |
13.53 |
| Feb 27, 2019 |
13.49 |
| Feb 26, 2019 |
13.59 |
| Feb 25, 2019 |
13.66 |
| Feb 22, 2019 |
13.45 |
| Feb 21, 2019 |
13.04 |
| Feb 20, 2019 |
12.34 |
| Feb 19, 2019 |
12.30 |
| Feb 15, 2019 |
12.46 |
| Feb 14, 2019 |
12.44 |
| Feb 13, 2019 |
12.32 |
| Feb 12, 2019 |
12.29 |
| Feb 11, 2019 |
12.04 |
| Feb 8, 2019 |
11.93 |
| Feb 7, 2019 |
11.83 |
| Feb 6, 2019 |
11.98 |
| Feb 5, 2019 |
11.96 |
| Feb 4, 2019 |
11.89 |
| Feb 1, 2019 |
11.75 |
| Jan 31, 2019 |
11.68 |
| Jan 30, 2019 |
12.18 |
| Jan 29, 2019 |
12.05 |
| Jan 28, 2019 |
12.11 |
| Jan 25, 2019 |
12.17 |
| Jan 24, 2019 |
12.03 |
| Jan 23, 2019 |
11.97 |
| Jan 22, 2019 |
12.06 |
| Jan 18, 2019 |
12.16 |
| Jan 17, 2019 |
12.09 |
| Jan 16, 2019 |
11.98 |
| Jan 15, 2019 |
11.99 |
| Jan 14, 2019 |
12.13 |
| Jan 11, 2019 |
12.31 |
| Jan 10, 2019 |
12.30 |
| Jan 9, 2019 |
12.22 |
| Jan 8, 2019 |
12.06 |
| Jan 7, 2019 |
11.87 |
| Jan 4, 2019 |
11.80 |
| Jan 3, 2019 |
11.39 |
| Jan 2, 2019 |
11.59 |
| Dec 31, 2018 |
11.61 |
| Dec 28, 2018 |
11.55 |
| Dec 27, 2018 |
11.62 |
| Dec 26, 2018 |
11.53 |
| Dec 24, 2018 |
10.92 |
| Dec 21, 2018 |
11.15 |
| Dec 20, 2018 |
11.39 |
| Dec 19, 2018 |
11.43 |
| Dec 18, 2018 |
11.41 |
| Dec 17, 2018 |
11.47 |
| Dec 14, 2018 |
11.67 |
| Dec 13, 2018 |
12.00 |
| Dec 12, 2018 |
11.97 |
| Dec 11, 2018 |
11.80 |
| Dec 10, 2018 |
11.75 |
| Dec 7, 2018 |
11.49 |
| Dec 6, 2018 |
11.92 |
| Dec 4, 2018 |
11.97 |
| Dec 3, 2018 |
12.33 |
| Nov 30, 2018 |
12.44 |
| Nov 29, 2018 |
12.57 |
| Nov 28, 2018 |
12.57 |
| Nov 27, 2018 |
12.15 |
| Nov 26, 2018 |
12.20 |
| Nov 23, 2018 |
11.84 |
| Nov 21, 2018 |
12.17 |
| Nov 20, 2018 |
11.49 |
| Nov 19, 2018 |
11.80 |
| Nov 16, 2018 |
12.40 |
| Nov 15, 2018 |
12.34 |
| Nov 14, 2018 |
12.11 |
| Nov 13, 2018 |
11.86 |
| Nov 12, 2018 |
11.97 |
| Nov 9, 2018 |
12.22 |
| Nov 8, 2018 |
12.26 |
| Nov 7, 2018 |
12.34 |
| Nov 6, 2018 |
12.16 |
| Nov 5, 2018 |
12.24 |
| Nov 2, 2018 |
12.22 |
| Nov 1, 2018 |
12.19 |
| Oct 31, 2018 |
11.89 |
| Oct 30, 2018 |
11.37 |
| Oct 29, 2018 |
11.03 |
| Oct 26, 2018 |
11.08 |
| Oct 25, 2018 |
11.35 |
| Oct 24, 2018 |
10.86 |
| Oct 23, 2018 |
11.69 |
| Oct 22, 2018 |
11.84 |
| Oct 19, 2018 |
11.55 |
| Oct 18, 2018 |
11.67 |
| Oct 17, 2018 |
11.96 |
| Oct 16, 2018 |
11.98 |
| Oct 15, 2018 |
11.77 |
| Oct 12, 2018 |
11.81 |
| Oct 11, 2018 |
11.50 |
| Oct 10, 2018 |
11.71 |
| Oct 9, 2018 |
12.07 |
| Oct 8, 2018 |
12.02 |
| Oct 5, 2018 |
12.17 |
| Oct 4, 2018 |
12.13 |
| Oct 3, 2018 |
12.37 |
| Oct 2, 2018 |
12.01 |
| Oct 1, 2018 |
12.34 |
| Sep 28, 2018 |
12.08 |
| Sep 27, 2018 |
11.99 |
| Sep 26, 2018 |
12.11 |
| Sep 25, 2018 |
12.08 |
| Sep 24, 2018 |
12.06 |
| Sep 21, 2018 |
12.33 |
| Sep 20, 2018 |
13.16 |
| Sep 19, 2018 |
13.03 |
| Sep 18, 2018 |
15.05 |
| Sep 17, 2018 |
14.94 |
| Sep 14, 2018 |
15.20 |
| Sep 13, 2018 |
15.48 |
| Sep 12, 2018 |
15.53 |
| Sep 11, 2018 |
15.58 |
| Sep 10, 2018 |
15.45 |
| Sep 7, 2018 |
15.36 |
| Sep 6, 2018 |
15.26 |
| Sep 5, 2018 |
15.16 |
| Sep 4, 2018 |
15.22 |
| Aug 31, 2018 |
15.08 |
| Aug 30, 2018 |
15.10 |
| Aug 29, 2018 |
15.03 |
| Aug 28, 2018 |
15.02 |
| Aug 27, 2018 |
14.96 |
| Aug 24, 2018 |
14.71 |
| Aug 23, 2018 |
14.77 |
| Aug 22, 2018 |
14.77 |
| Aug 21, 2018 |
14.65 |
| Aug 20, 2018 |
14.46 |
| Aug 17, 2018 |
14.30 |
| Aug 16, 2018 |
14.26 |
| Aug 15, 2018 |
14.08 |
| Aug 14, 2018 |
13.95 |
| Aug 13, 2018 |
13.90 |
| Aug 10, 2018 |
14.12 |
| Aug 9, 2018 |
14.07 |
| Aug 8, 2018 |
13.92 |
| Aug 7, 2018 |
13.87 |
| Aug 6, 2018 |
13.72 |
| Aug 3, 2018 |
13.47 |
| Aug 2, 2018 |
13.55 |
| Aug 1, 2018 |
13.50 |
| Jul 31, 2018 |
13.46 |
| Jul 30, 2018 |
11.05 |
| Jul 27, 2018 |
11.19 |
| Jul 26, 2018 |
11.43 |
| Jul 25, 2018 |
11.47 |
| Jul 24, 2018 |
11.28 |
| Jul 23, 2018 |
11.45 |
| Jul 20, 2018 |
11.59 |
| Jul 19, 2018 |
11.62 |
| Jul 18, 2018 |
11.66 |
| Jul 17, 2018 |
11.63 |
| Jul 16, 2018 |
11.49 |
| Jul 13, 2018 |
11.66 |
| Jul 12, 2018 |
11.57 |
| Jul 11, 2018 |
11.46 |
| Jul 10, 2018 |
11.54 |
| Jul 9, 2018 |
11.55 |
| Jul 6, 2018 |
11.40 |
| Jul 5, 2018 |
11.24 |
| Jul 3, 2018 |
11.27 |
| Jul 2, 2018 |
11.17 |
| Jun 29, 2018 |
11.12 |
| Jun 28, 2018 |
11.01 |
| Jun 27, 2018 |
10.85 |
| Jun 26, 2018 |
11.06 |
| Jun 25, 2018 |
11.46 |
| Jun 22, 2018 |
11.78 |
| Jun 21, 2018 |
11.71 |
| Jun 20, 2018 |
11.83 |
| Jun 19, 2018 |
11.68 |
| Jun 18, 2018 |
11.56 |
| Jun 15, 2018 |
11.44 |
| Jun 14, 2018 |
11.42 |
| Jun 13, 2018 |
11.34 |
| Jun 12, 2018 |
11.33 |
| Jun 11, 2018 |
11.32 |
| Jun 8, 2018 |
11.33 |
| Jun 7, 2018 |
11.22 |
| Jun 6, 2018 |
11.23 |
| Jun 5, 2018 |
11.26 |
| Jun 4, 2018 |
11.03 |
| Jun 1, 2018 |
10.92 |
| May 31, 2018 |
10.78 |
| May 30, 2018 |
11.04 |
| May 29, 2018 |
10.89 |
| May 25, 2018 |
10.66 |
| May 24, 2018 |
10.36 |
| May 23, 2018 |
10.41 |
| May 22, 2018 |
10.42 |
| May 21, 2018 |
10.61 |
| May 18, 2018 |
10.63 |
| May 17, 2018 |
11.07 |
| May 16, 2018 |
11.03 |
| May 15, 2018 |
10.89 |
| May 14, 2018 |
10.93 |
| May 11, 2018 |
10.86 |
| May 10, 2018 |
10.67 |
| May 9, 2018 |
10.58 |
| May 8, 2018 |
10.46 |
| May 7, 2018 |
10.31 |
| May 4, 2018 |
10.38 |
| May 3, 2018 |
10.28 |
| May 2, 2018 |
10.18 |
| May 1, 2018 |
10.16 |
| Apr 30, 2018 |
10.04 |
| Apr 27, 2018 |
8.98 |
| Apr 26, 2018 |
8.94 |
| Apr 25, 2018 |
8.93 |
| Apr 24, 2018 |
8.90 |
| Apr 23, 2018 |
9.03 |
| Apr 20, 2018 |
8.95 |
| Apr 19, 2018 |
9.02 |
| Apr 18, 2018 |
9.01 |
| Apr 17, 2018 |
8.92 |
| Apr 16, 2018 |
8.75 |
| Apr 13, 2018 |
8.76 |
| Apr 12, 2018 |
8.84 |
| Apr 11, 2018 |
8.77 |
| Apr 10, 2018 |
8.80 |
| Apr 9, 2018 |
8.68 |
| Apr 6, 2018 |
8.63 |
| Apr 5, 2018 |
8.82 |
| Apr 4, 2018 |
8.81 |
| Apr 3, 2018 |
8.75 |
| Apr 2, 2018 |
8.66 |
| Mar 29, 2018 |
8.86 |
| Mar 28, 2018 |
8.66 |
| Mar 27, 2018 |
8.69 |
| Mar 26, 2018 |
8.86 |
| Mar 23, 2018 |
8.65 |
| Mar 22, 2018 |
8.67 |
| Mar 21, 2018 |
8.91 |
| Mar 20, 2018 |
8.91 |
| Mar 19, 2018 |
8.77 |
| Mar 16, 2018 |
8.87 |
| Mar 15, 2018 |
8.75 |
| Mar 14, 2018 |
8.82 |
| Mar 13, 2018 |
8.83 |
| Mar 12, 2018 |
8.89 |
| Mar 9, 2018 |
8.71 |
| Mar 8, 2018 |
8.54 |
| Mar 7, 2018 |
8.61 |
| Mar 6, 2018 |
8.53 |
| Mar 5, 2018 |
8.26 |
| Mar 2, 2018 |
8.03 |
| Mar 1, 2018 |
7.99 |
| Feb 28, 2018 |
8.14 |
| Feb 27, 2018 |
8.29 |
| Feb 26, 2018 |
8.16 |
| Feb 23, 2018 |
8.13 |
| Feb 22, 2018 |
8.03 |
| Feb 21, 2018 |
8.02 |
| Feb 20, 2018 |
8.14 |
| Feb 16, 2018 |
8.08 |
| Feb 15, 2018 |
7.95 |
| Feb 14, 2018 |
7.81 |
| Feb 13, 2018 |
7.51 |
| Feb 12, 2018 |
7.45 |
| Feb 9, 2018 |
7.22 |
| Feb 8, 2018 |
7.09 |
| Feb 7, 2018 |
7.26 |
| Feb 6, 2018 |
7.26 |
| Feb 5, 2018 |
7.25 |
| Feb 2, 2018 |
7.55 |
| Feb 1, 2018 |
7.58 |
| Jan 31, 2018 |
7.66 |
| Jan 30, 2018 |
7.63 |
| Jan 29, 2018 |
7.70 |
| Jan 26, 2018 |
7.79 |
| Jan 25, 2018 |
7.73 |
| Jan 24, 2018 |
7.68 |
| Jan 23, 2018 |
7.73 |
| Jan 22, 2018 |
7.80 |
| Jan 19, 2018 |
7.85 |
| Jan 18, 2018 |
7.66 |
| Jan 17, 2018 |
7.62 |
| Jan 16, 2018 |
7.61 |
| Jan 12, 2018 |
7.71 |
| Jan 11, 2018 |
7.65 |
| Jan 10, 2018 |
7.48 |
| Jan 9, 2018 |
7.47 |
| Jan 8, 2018 |
7.48 |
| Jan 5, 2018 |
7.48 |
| Jan 4, 2018 |
7.52 |
| Jan 3, 2018 |
7.46 |
| Jan 2, 2018 |
7.49 |
| Dec 29, 2017 |
7.42 |
| Dec 28, 2017 |
7.42 |
| Dec 27, 2017 |
7.44 |
| Dec 26, 2017 |
7.45 |
| Dec 22, 2017 |
7.45 |
| Dec 21, 2017 |
7.46 |
| Dec 20, 2017 |
7.53 |
| Dec 19, 2017 |
7.57 |
| Dec 18, 2017 |
7.63 |
| Dec 15, 2017 |
7.58 |
| Dec 14, 2017 |
7.53 |
| Dec 13, 2017 |
7.54 |
| Dec 12, 2017 |
7.51 |
| Dec 11, 2017 |
7.54 |
| Dec 8, 2017 |
7.55 |
| Dec 7, 2017 |
7.54 |
| Dec 6, 2017 |
7.46 |
| Dec 5, 2017 |
7.48 |
| Dec 4, 2017 |
7.39 |
| Dec 1, 2017 |
7.39 |
| Nov 30, 2017 |
7.42 |
| Nov 29, 2017 |
7.24 |
| Nov 28, 2017 |
7.18 |
| Nov 27, 2017 |
7.18 |
| Nov 24, 2017 |
7.30 |
| Nov 22, 2017 |
7.05 |
| Nov 21, 2017 |
6.31 |
| Nov 20, 2017 |
6.24 |
| Nov 17, 2017 |
6.11 |
| Nov 16, 2017 |
6.18 |
| Nov 15, 2017 |
6.18 |
| Nov 14, 2017 |
6.16 |
| Nov 13, 2017 |
6.16 |
| Nov 10, 2017 |
6.16 |
| Nov 9, 2017 |
6.12 |
| Nov 8, 2017 |
6.17 |
| Nov 7, 2017 |
6.14 |
| Nov 6, 2017 |
6.22 |
| Nov 3, 2017 |
6.26 |
| Nov 2, 2017 |
6.27 |
| Nov 1, 2017 |
6.16 |
| Oct 31, 2017 |
6.24 |
| Oct 30, 2017 |
6.44 |
| Oct 27, 2017 |
6.41 |
| Oct 26, 2017 |
6.42 |
| Oct 25, 2017 |
6.39 |
| Oct 24, 2017 |
6.46 |
| Oct 23, 2017 |
6.46 |
| Oct 20, 2017 |
6.52 |
| Oct 19, 2017 |
6.51 |
| Oct 18, 2017 |
6.51 |
| Oct 17, 2017 |
6.50 |
| Oct 16, 2017 |
6.48 |
| Oct 13, 2017 |
6.49 |
| Oct 12, 2017 |
6.45 |
| Oct 11, 2017 |
6.41 |
| Oct 10, 2017 |
6.36 |
| Oct 9, 2017 |
6.33 |
| Oct 6, 2017 |
6.30 |
| Oct 5, 2017 |
6.29 |
| Oct 4, 2017 |
6.22 |
| Oct 3, 2017 |
6.19 |
| Oct 2, 2017 |
6.18 |
| Sep 29, 2017 |
6.14 |
| Sep 28, 2017 |
6.13 |
| Sep 27, 2017 |
6.19 |
| Sep 26, 2017 |
6.12 |
| Sep 25, 2017 |
6.08 |
| Sep 22, 2017 |
6.03 |
| Sep 21, 2017 |
6.04 |
| Sep 20, 2017 |
6.05 |
| Sep 19, 2017 |
5.82 |
| Sep 18, 2017 |
5.87 |
| Sep 15, 2017 |
5.81 |
| Sep 14, 2017 |
5.80 |
| Sep 13, 2017 |
5.86 |
| Sep 12, 2017 |
5.79 |
| Sep 11, 2017 |
5.83 |
| Sep 8, 2017 |
5.78 |
| Sep 7, 2017 |
5.74 |
| Sep 6, 2017 |
5.79 |
| Sep 5, 2017 |
5.81 |
| Sep 1, 2017 |
5.83 |
| Aug 31, 2017 |
5.84 |
| Aug 30, 2017 |
5.70 |
| Aug 29, 2017 |
5.62 |
| Aug 28, 2017 |
5.61 |
| Aug 25, 2017 |
5.67 |
| Aug 24, 2017 |
5.68 |
| Aug 23, 2017 |
5.68 |
| Aug 22, 2017 |
5.74 |
| Aug 21, 2017 |
5.70 |
| Aug 18, 2017 |
5.70 |
| Aug 17, 2017 |
5.72 |
| Aug 16, 2017 |
5.76 |
| Aug 15, 2017 |
5.73 |
| Aug 14, 2017 |
5.69 |
| Aug 11, 2017 |
5.55 |
| Aug 10, 2017 |
5.57 |
| Aug 9, 2017 |
5.62 |
| Aug 8, 2017 |
5.49 |
| Aug 7, 2017 |
5.55 |
| Aug 4, 2017 |
5.59 |
| Aug 3, 2017 |
5.54 |
| Aug 2, 2017 |
5.58 |
| Aug 1, 2017 |
5.66 |
| Jul 31, 2017 |
5.63 |
| Jul 28, 2017 |
5.75 |
| Jul 27, 2017 |
5.73 |
| Jul 26, 2017 |
5.70 |
| Jul 25, 2017 |
5.73 |
| Jul 24, 2017 |
5.72 |
| Jul 21, 2017 |
5.67 |
| Jul 20, 2017 |
5.67 |
| Jul 19, 2017 |
5.65 |
| Jul 18, 2017 |
5.59 |
| Jul 17, 2017 |
5.60 |
| Jul 14, 2017 |
5.59 |
| Jul 13, 2017 |
5.61 |
| Jul 12, 2017 |
5.61 |
| Jul 11, 2017 |
5.59 |
| Jul 10, 2017 |
5.54 |
| Jul 7, 2017 |
5.57 |
| Jul 6, 2017 |
5.47 |
| Jul 5, 2017 |
5.69 |
| Jul 3, 2017 |
5.72 |
| Jun 30, 2017 |
5.72 |
| Jun 29, 2017 |
5.65 |
| Jun 28, 2017 |
5.67 |
| Jun 27, 2017 |
5.62 |
| Jun 26, 2017 |
5.66 |
| Jun 23, 2017 |
5.67 |
| Jun 22, 2017 |
5.62 |
| Jun 21, 2017 |
5.57 |
| Jun 20, 2017 |
5.61 |
| Jun 19, 2017 |
5.68 |
| Jun 16, 2017 |
5.62 |
| Jun 15, 2017 |
5.66 |
| Jun 14, 2017 |
5.66 |
| Jun 13, 2017 |
5.68 |
| Jun 12, 2017 |
5.65 |
| Jun 9, 2017 |
5.64 |
| Jun 8, 2017 |
5.59 |
| Jun 7, 2017 |
5.60 |
| Jun 6, 2017 |
5.57 |
| Jun 5, 2017 |
5.63 |
| Jun 2, 2017 |
5.70 |
| Jun 1, 2017 |
5.72 |
| May 31, 2017 |
5.61 |
| May 30, 2017 |
5.56 |
| May 26, 2017 |
5.58 |
| May 25, 2017 |
5.65 |
| May 24, 2017 |
5.39 |
| May 23, 2017 |
5.40 |
| May 22, 2017 |
5.34 |
| May 19, 2017 |
5.27 |
| May 18, 2017 |
5.28 |
| May 17, 2017 |
5.25 |
| May 16, 2017 |
5.39 |
| May 15, 2017 |
5.39 |
| May 12, 2017 |
5.38 |
| May 11, 2017 |
5.38 |
| May 10, 2017 |
5.43 |
| May 9, 2017 |
5.47 |
| May 8, 2017 |
5.48 |
| May 5, 2017 |
5.51 |
| May 4, 2017 |
5.49 |
| May 3, 2017 |
5.44 |
| May 2, 2017 |
5.51 |
| May 1, 2017 |
5.51 |
| Apr 28, 2017 |
8.12 |
| Apr 27, 2017 |
8.20 |
| Apr 26, 2017 |
8.15 |
| Apr 25, 2017 |
8.11 |
| Apr 24, 2017 |
8.07 |
| Apr 21, 2017 |
7.95 |
| Apr 20, 2017 |
7.95 |
| Apr 19, 2017 |
7.88 |
| Apr 18, 2017 |
7.84 |
| Apr 17, 2017 |
7.87 |
| Apr 13, 2017 |
7.80 |
| Apr 12, 2017 |
7.84 |
| Apr 11, 2017 |
7.92 |
| Apr 10, 2017 |
7.90 |
| Apr 7, 2017 |
7.84 |
| Apr 6, 2017 |
7.89 |
| Apr 5, 2017 |
7.84 |
| Apr 4, 2017 |
7.88 |
| Apr 3, 2017 |
7.99 |
| Mar 31, 2017 |
8.14 |
| Mar 30, 2017 |
8.16 |
| Mar 29, 2017 |
8.19 |
| Mar 28, 2017 |
8.20 |
| Mar 27, 2017 |
8.16 |
| Mar 24, 2017 |
8.06 |
| Mar 23, 2017 |
8.07 |
| Mar 22, 2017 |
8.05 |
| Mar 21, 2017 |
7.99 |
| Mar 20, 2017 |
8.12 |
| Mar 17, 2017 |
8.08 |
| Mar 16, 2017 |
8.05 |
| Mar 15, 2017 |
8.03 |
| Mar 14, 2017 |
7.94 |
| Mar 13, 2017 |
7.96 |
| Mar 10, 2017 |
7.96 |
| Mar 9, 2017 |
7.95 |
| Mar 8, 2017 |
7.96 |
| Mar 7, 2017 |
7.97 |
| Mar 6, 2017 |
7.97 |
| Mar 3, 2017 |
7.95 |
| Mar 2, 2017 |
7.90 |
| Mar 1, 2017 |
7.89 |
| Feb 28, 2017 |
7.77 |
| Feb 27, 2017 |
7.82 |
| Feb 24, 2017 |
7.75 |
| Feb 23, 2017 |
7.81 |
| Feb 22, 2017 |
7.68 |
| Feb 21, 2017 |
7.93 |
| Feb 17, 2017 |
7.76 |
| Feb 16, 2017 |
7.86 |
| Feb 15, 2017 |
7.79 |
| Feb 14, 2017 |
7.70 |
| Feb 13, 2017 |
7.72 |
| Feb 10, 2017 |
7.65 |
| Feb 9, 2017 |
7.60 |
| Feb 8, 2017 |
7.52 |
| Feb 7, 2017 |
7.47 |
| Feb 6, 2017 |
7.43 |
| Feb 3, 2017 |
7.43 |
| Feb 2, 2017 |
7.32 |
| Feb 1, 2017 |
7.36 |
| Jan 31, 2017 |
7.46 |
| Jan 30, 2017 |
11.62 |
| Jan 27, 2017 |
11.64 |
| Jan 26, 2017 |
11.65 |
| Jan 25, 2017 |
11.76 |
| Jan 24, 2017 |
11.71 |
| Jan 23, 2017 |
11.51 |
| Jan 20, 2017 |
11.63 |
| Jan 19, 2017 |
11.54 |
| Jan 18, 2017 |
11.57 |
| Jan 17, 2017 |
11.54 |
| Jan 13, 2017 |
11.72 |
| Jan 12, 2017 |
11.60 |
| Jan 11, 2017 |
11.70 |
| Jan 10, 2017 |
11.58 |
| Jan 9, 2017 |
11.54 |
| Jan 6, 2017 |
11.57 |
| Jan 5, 2017 |
11.51 |
| Jan 4, 2017 |
11.53 |
| Jan 3, 2017 |
11.37 |
| Dec 30, 2016 |
11.31 |
| Dec 29, 2016 |
11.34 |
| Dec 28, 2016 |
11.34 |
| Dec 27, 2016 |
11.43 |
| Dec 23, 2016 |
11.34 |
| Dec 22, 2016 |
11.30 |
| Dec 21, 2016 |
11.49 |
| Dec 20, 2016 |
11.54 |
| Dec 19, 2016 |
11.41 |
| Dec 16, 2016 |
11.40 |
| Dec 15, 2016 |
11.46 |
| Dec 14, 2016 |
11.44 |
| Dec 13, 2016 |
11.47 |
| Dec 12, 2016 |
11.38 |
| Dec 9, 2016 |
11.30 |
| Dec 8, 2016 |
11.38 |
| Dec 7, 2016 |
11.42 |
| Dec 6, 2016 |
11.19 |
| Dec 5, 2016 |
11.14 |
| Dec 2, 2016 |
11.10 |
| Dec 1, 2016 |
11.16 |
| Nov 30, 2016 |
11.17 |
| Nov 29, 2016 |
11.13 |
| Nov 28, 2016 |
11.09 |
| Nov 25, 2016 |
11.15 |
| Nov 23, 2016 |
11.13 |
| Nov 22, 2016 |
10.97 |
| Nov 21, 2016 |
11.48 |
| Nov 18, 2016 |
11.44 |
| Nov 17, 2016 |
11.56 |
| Nov 16, 2016 |
11.39 |
| Nov 15, 2016 |
11.26 |
| Nov 14, 2016 |
11.27 |
| Nov 11, 2016 |
11.04 |
| Nov 10, 2016 |
10.87 |
| Nov 9, 2016 |
10.89 |
| Nov 8, 2016 |
10.71 |
| Nov 7, 2016 |
10.59 |
| Nov 4, 2016 |
10.37 |
| Nov 3, 2016 |
10.63 |
| Nov 2, 2016 |
10.58 |
| Nov 1, 2016 |
10.60 |
| Oct 31, 2016 |
10.71 |
| Oct 28, 2016 |
9.48 |
| Oct 27, 2016 |
9.34 |
| Oct 26, 2016 |
9.47 |
| Oct 25, 2016 |
9.55 |
| Oct 24, 2016 |
9.64 |
| Oct 21, 2016 |
9.65 |
| Oct 20, 2016 |
9.75 |
| Oct 19, 2016 |
9.82 |
| Oct 18, 2016 |
9.76 |
| Oct 17, 2016 |
9.73 |
| Oct 14, 2016 |
9.74 |
| Oct 13, 2016 |
9.72 |
| Oct 12, 2016 |
9.76 |
| Oct 11, 2016 |
9.68 |
| Oct 10, 2016 |
9.78 |
| Oct 7, 2016 |
9.65 |
| Oct 6, 2016 |
9.68 |
| Oct 5, 2016 |
9.65 |
| Oct 4, 2016 |
9.64 |
| Oct 3, 2016 |
9.72 |
| Sep 30, 2016 |
9.66 |
| Sep 29, 2016 |
9.56 |
| Sep 28, 2016 |
9.73 |
| Sep 27, 2016 |
9.75 |
| Sep 26, 2016 |
9.68 |
| Sep 23, 2016 |
9.75 |
| Sep 22, 2016 |
9.54 |
| Sep 21, 2016 |
9.65 |
| Sep 20, 2016 |
9.27 |
| Sep 19, 2016 |
9.15 |
| Sep 16, 2016 |
9.03 |
| Sep 15, 2016 |
9.08 |
| Sep 14, 2016 |
8.97 |
| Sep 13, 2016 |
8.97 |
| Sep 12, 2016 |
9.10 |
| Sep 9, 2016 |
9.02 |
| Sep 8, 2016 |
9.13 |
| Sep 7, 2016 |
9.23 |
| Sep 6, 2016 |
9.26 |
| Sep 2, 2016 |
9.32 |
| Sep 1, 2016 |
9.24 |
| Aug 31, 2016 |
9.20 |
| Aug 30, 2016 |
9.23 |
| Aug 29, 2016 |
9.32 |
| Aug 26, 2016 |
9.31 |
| Aug 25, 2016 |
9.41 |
| Aug 24, 2016 |
9.51 |
| Aug 23, 2016 |
9.55 |
| Aug 22, 2016 |
9.52 |
| Aug 19, 2016 |
9.41 |
| Aug 18, 2016 |
9.39 |
| Aug 17, 2016 |
9.23 |
| Aug 16, 2016 |
9.15 |
| Aug 15, 2016 |
9.17 |
| Aug 12, 2016 |
9.13 |
| Aug 11, 2016 |
9.14 |
| Aug 10, 2016 |
9.19 |
| Aug 9, 2016 |
9.10 |
| Aug 8, 2016 |
9.09 |
| Aug 5, 2016 |
9.20 |
| Aug 4, 2016 |
9.06 |
| Aug 3, 2016 |
9.02 |
| Aug 2, 2016 |
9.17 |
| Aug 1, 2016 |
9.26 |
| Jul 29, 2016 |
15.35 |
| Jul 28, 2016 |
15.35 |
| Jul 27, 2016 |
15.62 |
| Jul 26, 2016 |
15.40 |
| Jul 25, 2016 |
15.47 |
| Jul 22, 2016 |
15.33 |
| Jul 21, 2016 |
15.14 |
| Jul 20, 2016 |
15.15 |
| Jul 19, 2016 |
15.06 |
| Jul 18, 2016 |
15.09 |
| Jul 15, 2016 |
15.19 |
| Jul 14, 2016 |
15.19 |
| Jul 13, 2016 |
15.09 |
| Jul 12, 2016 |
15.22 |
| Jul 11, 2016 |
15.22 |
| Jul 8, 2016 |
15.17 |
| Jul 7, 2016 |
14.89 |
| Jul 6, 2016 |
15.01 |
| Jul 5, 2016 |
15.04 |
| Jul 1, 2016 |
15.02 |
| Jun 30, 2016 |
14.92 |
| Jun 29, 2016 |
14.64 |
| Jun 28, 2016 |
14.22 |
| Jun 27, 2016 |
14.14 |
| Jun 24, 2016 |
14.50 |
| Jun 23, 2016 |
15.05 |
| Jun 22, 2016 |
14.86 |
| Jun 21, 2016 |
14.91 |
| Jun 20, 2016 |
14.96 |
| Jun 17, 2016 |
14.79 |
| Jun 16, 2016 |
14.87 |
| Jun 15, 2016 |
14.87 |
| Jun 14, 2016 |
14.83 |
| Jun 13, 2016 |
14.88 |
| Jun 10, 2016 |
14.92 |
| Jun 9, 2016 |
15.22 |
| Jun 8, 2016 |
15.13 |
| Jun 7, 2016 |
15.02 |
| Jun 6, 2016 |
14.92 |
| Jun 3, 2016 |
14.86 |
| Jun 2, 2016 |
15.06 |
| Jun 1, 2016 |
15.03 |
| May 31, 2016 |
15.07 |
| May 27, 2016 |
14.88 |
| May 26, 2016 |
14.65 |
