SWK Holdings (SWKH) Price (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | SWK Holdings | 193.38 Mn | 150.61 Mn | - | 15.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 2, 2026 | 15.90 |
| Apr 1, 2026 | 16.73 |
| Mar 31, 2026 | 17.01 |
| Mar 30, 2026 | 16.89 |
| Mar 27, 2026 | 17.10 |
| Mar 26, 2026 | 17.01 |
| Mar 25, 2026 | 16.80 |
| Mar 24, 2026 | 16.77 |
| Mar 23, 2026 | 16.80 |
| Mar 20, 2026 | 16.51 |
| Mar 19, 2026 | 16.67 |
| Mar 18, 2026 | 16.71 |
| Mar 17, 2026 | 17.05 |
| Mar 16, 2026 | 16.91 |
| Mar 13, 2026 | 17.17 |
| Mar 12, 2026 | 16.81 |
| Mar 11, 2026 | 16.75 |
| Mar 10, 2026 | 16.84 |
| Mar 9, 2026 | 16.91 |
| Mar 6, 2026 | 16.81 |
| Mar 5, 2026 | 16.65 |
| Mar 4, 2026 | 16.98 |
| Mar 3, 2026 | 16.40 |
| Mar 2, 2026 | 16.28 |
| Feb 27, 2026 | 16.42 |
| Feb 26, 2026 | 16.68 |
| Feb 25, 2026 | 16.65 |
| Feb 24, 2026 | 16.66 |
| Feb 23, 2026 | 16.65 |
| Feb 20, 2026 | 16.70 |
| Feb 19, 2026 | 16.67 |
| Feb 18, 2026 | 16.98 |
| Feb 17, 2026 | 17.19 |
| Feb 13, 2026 | 17.00 |
| Feb 12, 2026 | 17.08 |
| Feb 11, 2026 | 17.20 |
| Feb 10, 2026 | 17.20 |
| Feb 9, 2026 | 17.26 |
| Feb 6, 2026 | 17.25 |
| Feb 5, 2026 | 17.30 |
| Feb 4, 2026 | 17.35 |
| Feb 3, 2026 | 17.53 |
| Feb 2, 2026 | 17.55 |
| Jan 30, 2026 | 17.50 |
| Jan 29, 2026 | 17.45 |
| Jan 28, 2026 | 17.35 |
| Jan 27, 2026 | 17.37 |
| Jan 26, 2026 | 17.60 |
| Jan 23, 2026 | 17.38 |
| Jan 22, 2026 | 17.45 |
| Jan 21, 2026 | 17.49 |
| Jan 20, 2026 | 17.39 |
| Jan 16, 2026 | 17.36 |
| Jan 15, 2026 | 17.48 |
| Jan 14, 2026 | 17.39 |
| Jan 13, 2026 | 17.41 |
| Jan 12, 2026 | 17.55 |
| Jan 9, 2026 | 17.39 |
| Jan 8, 2026 | 17.50 |
| Jan 7, 2026 | 17.28 |
| Jan 6, 2026 | 17.30 |
| Jan 5, 2026 | 17.29 |
| Jan 2, 2026 | 17.14 |
| Dec 31, 2025 | 17.20 |
| Dec 30, 2025 | 17.12 |
| Dec 29, 2025 | 17.27 |
| Dec 26, 2025 | 17.13 |
| Dec 24, 2025 | 17.16 |
| Dec 23, 2025 | 17.02 |
| Dec 22, 2025 | 17.20 |
| Dec 19, 2025 | 17.33 |
| Dec 18, 2025 | 17.19 |
| Dec 17, 2025 | 17.25 |
| Dec 16, 2025 | 17.26 |
| Dec 15, 2025 | 17.26 |
| Dec 12, 2025 | 17.40 |
| Dec 11, 2025 | 17.34 |
| Dec 10, 2025 | 17.29 |
| Dec 9, 2025 | 16.98 |
| Dec 8, 2025 | 16.98 |
| Dec 5, 2025 | 17.04 |
| Dec 4, 2025 | 17.14 |
| Dec 3, 2025 | 17.75 |
| Dec 2, 2025 | 16.75 |
| Dec 1, 2025 | 16.84 |
| Nov 28, 2025 | 16.98 |
| Nov 26, 2025 | 16.81 |
| Nov 25, 2025 | 16.83 |
| Nov 24, 2025 | 16.65 |
| Nov 21, 2025 | 16.65 |
| Nov 20, 2025 | 16.39 |
| Nov 19, 2025 | 16.51 |
| Nov 18, 2025 | 16.42 |
| Nov 17, 2025 | 16.56 |
| Nov 14, 2025 | 16.51 |
| Nov 13, 2025 | 16.79 |
| Nov 12, 2025 | 16.94 |
| Nov 11, 2025 | 16.80 |
| Nov 10, 2025 | 16.64 |
| Nov 7, 2025 | 16.46 |
| Nov 6, 2025 | 16.68 |
| Nov 5, 2025 | 16.33 |
| Nov 4, 2025 | 16.14 |
| Nov 3, 2025 | 16.16 |
| Oct 31, 2025 | 16.19 |
| Oct 30, 2025 | 16.15 |
| Oct 29, 2025 | 16.02 |
| Oct 28, 2025 | 16.12 |
| Oct 27, 2025 | 16.20 |
| Oct 24, 2025 | 16.31 |
| Oct 23, 2025 | 16.16 |
| Oct 22, 2025 | 16.18 |
| Oct 21, 2025 | 16.21 |
| Oct 20, 2025 | 16.34 |
| Oct 17, 2025 | 16.50 |
| Oct 16, 2025 | 16.52 |
| Oct 15, 2025 | 16.75 |
| Oct 14, 2025 | 16.65 |
| Oct 13, 2025 | 16.65 |
| Oct 10, 2025 | 16.66 |
| Oct 9, 2025 | 14.40 |
| Oct 8, 2025 | 14.45 |
| Oct 7, 2025 | 14.41 |
| Oct 6, 2025 | 14.44 |
| Oct 3, 2025 | 14.67 |
| Oct 2, 2025 | 14.74 |
| Oct 1, 2025 | 14.93 |
| Sep 30, 2025 | 14.55 |
| Sep 29, 2025 | 14.50 |
| Sep 26, 2025 | 14.70 |
| Sep 25, 2025 | 14.52 |
| Sep 24, 2025 | 14.52 |
| Sep 23, 2025 | 14.50 |
| Sep 22, 2025 | 14.52 |
| Sep 19, 2025 | 14.41 |
| Sep 18, 2025 | 14.58 |
| Sep 17, 2025 | 14.53 |
| Sep 16, 2025 | 14.60 |
| Sep 15, 2025 | 14.64 |
| Sep 12, 2025 | 14.49 |
| Sep 11, 2025 | 14.56 |
| Sep 10, 2025 | 14.67 |
| Sep 9, 2025 | 14.72 |
| Sep 8, 2025 | 14.58 |
| Sep 5, 2025 | 14.62 |
| Sep 4, 2025 | 14.93 |
| Sep 3, 2025 | 14.99 |
| Sep 2, 2025 | 15.11 |
| Aug 29, 2025 | 14.91 |
| Aug 28, 2025 | 14.83 |
| Aug 27, 2025 | 14.66 |
| Aug 26, 2025 | 14.41 |
| Aug 25, 2025 | 14.47 |
| Aug 22, 2025 | 14.70 |
| Aug 21, 2025 | 14.02 |
| Aug 20, 2025 | 14.16 |
| Aug 19, 2025 | 14.04 |
| Aug 18, 2025 | 14.05 |
| Aug 15, 2025 | 14.20 |
| Aug 14, 2025 | 14.72 |
| Aug 13, 2025 | 14.70 |
| Aug 12, 2025 | 14.73 |
| Aug 11, 2025 | 14.68 |
| Aug 8, 2025 | 14.73 |
| Aug 7, 2025 | 14.55 |
| Aug 6, 2025 | 14.84 |
| Aug 5, 2025 | 14.86 |
| Aug 4, 2025 | 14.78 |
| Aug 1, 2025 | 14.79 |
| Jul 31, 2025 | 14.89 |
| Jul 30, 2025 | 15.00 |
| Jul 29, 2025 | 15.09 |
| Jul 28, 2025 | 15.10 |
| Jul 25, 2025 | 15.28 |
| Jul 24, 2025 | 15.16 |
| Jul 23, 2025 | 15.25 |
| Jul 22, 2025 | 15.18 |
| Jul 21, 2025 | 15.21 |
| Jul 18, 2025 | 15.20 |
| Jul 17, 2025 | 15.18 |
| Jul 16, 2025 | 15.12 |
| Jul 15, 2025 | 15.15 |
| Jul 14, 2025 | 15.18 |
| Jul 11, 2025 | 15.01 |
| Jul 10, 2025 | 14.91 |
| Jul 9, 2025 | 15.14 |
| Jul 8, 2025 | 15.15 |
| Jul 7, 2025 | 15.23 |
| Jul 3, 2025 | 15.06 |
| Jul 2, 2025 | 15.04 |
| Jul 1, 2025 | 15.08 |
| Jun 30, 2025 | 14.74 |
| Jun 27, 2025 | 15.23 |
| Jun 26, 2025 | 14.84 |
| Jun 25, 2025 | 14.77 |
| Jun 24, 2025 | 14.84 |
| Jun 23, 2025 | 14.68 |
| Jun 20, 2025 | 14.21 |
| Jun 18, 2025 | 14.57 |
| Jun 17, 2025 | 14.43 |
| Jun 16, 2025 | 14.47 |
| Jun 13, 2025 | 14.27 |
| Jun 12, 2025 | 14.75 |
| Jun 11, 2025 | 14.67 |
| Jun 10, 2025 | 14.60 |
| Jun 9, 2025 | 14.31 |
| Jun 6, 2025 | 14.28 |
| Jun 5, 2025 | 14.13 |
| Jun 4, 2025 | 14.23 |
| Jun 3, 2025 | 14.03 |
| Jun 2, 2025 | 13.96 |
| May 30, 2025 | 14.01 |
| May 29, 2025 | 14.20 |
| May 28, 2025 | 14.15 |
| May 27, 2025 | 14.16 |
| May 23, 2025 | 14.14 |
| May 22, 2025 | 14.14 |
| May 21, 2025 | 14.20 |
| May 20, 2025 | 14.26 |
| May 19, 2025 | 14.36 |
| May 16, 2025 | 14.25 |
| May 15, 2025 | 13.99 |
| May 14, 2025 | 13.65 |
| May 13, 2025 | 13.65 |
| May 12, 2025 | 13.70 |
| May 9, 2025 | 13.41 |
| May 8, 2025 | 13.46 |
| May 7, 2025 | 13.78 |
| May 6, 2025 | 13.85 |
| May 5, 2025 | 13.59 |
| May 2, 2025 | 13.35 |
| May 1, 2025 | 13.28 |
| Apr 30, 2025 | 14.09 |
| Apr 29, 2025 | 14.45 |
| Apr 28, 2025 | 14.54 |
| Apr 25, 2025 | 14.60 |
| Apr 24, 2025 | 14.77 |
| Apr 23, 2025 | 19.22 |
| Apr 22, 2025 | 19.00 |
| Apr 21, 2025 | 18.88 |
| Apr 17, 2025 | 18.05 |
| Apr 16, 2025 | 18.11 |
| Apr 15, 2025 | 18.10 |
| Apr 14, 2025 | 18.01 |
| Apr 11, 2025 | 18.04 |
| Apr 10, 2025 | 16.78 |
| Apr 9, 2025 | 16.98 |
| Apr 8, 2025 | 16.29 |
| Apr 7, 2025 | 16.57 |
| Apr 4, 2025 | 16.91 |
| Apr 3, 2025 | 17.16 |
| Apr 2, 2025 | 17.54 |
| Apr 1, 2025 | 17.32 |
| Mar 31, 2025 | 17.39 |
| Mar 28, 2025 | 17.61 |
| Mar 27, 2025 | 17.52 |
| Mar 26, 2025 | 17.15 |
| Mar 25, 2025 | 17.00 |
| Mar 24, 2025 | 17.14 |
| Mar 21, 2025 | 17.25 |
| Mar 20, 2025 | 17.50 |
| Mar 19, 2025 | 16.40 |
| Mar 18, 2025 | 15.91 |
| Mar 17, 2025 | 15.85 |
| Mar 14, 2025 | 16.17 |
| Mar 13, 2025 | 16.30 |
| Mar 12, 2025 | 16.23 |
| Mar 11, 2025 | 16.09 |
| Mar 10, 2025 | 16.46 |
| Mar 7, 2025 | 16.58 |
| Mar 6, 2025 | 16.70 |
| Mar 5, 2025 | 16.70 |
| Mar 4, 2025 | 16.70 |
| Mar 3, 2025 | 16.62 |
| Feb 28, 2025 | 17.00 |
| Feb 27, 2025 | 17.16 |
| Feb 26, 2025 | 17.13 |
| Feb 25, 2025 | 17.01 |
| Feb 24, 2025 | 16.99 |
| Feb 21, 2025 | 17.11 |
| Feb 20, 2025 | 17.17 |
| Feb 19, 2025 | 17.12 |
| Feb 18, 2025 | 17.00 |
| Feb 14, 2025 | 16.55 |
| Feb 13, 2025 | 16.72 |
| Feb 12, 2025 | 16.50 |
| Feb 11, 2025 | 16.67 |
| Feb 10, 2025 | 16.58 |
| Feb 7, 2025 | 16.57 |
| Feb 6, 2025 | 16.62 |
| Feb 5, 2025 | 16.70 |
| Feb 4, 2025 | 16.46 |
| Feb 3, 2025 | 16.40 |
| Jan 31, 2025 | 16.25 |
| Jan 30, 2025 | 16.48 |
| Jan 29, 2025 | 16.65 |
| Jan 28, 2025 | 16.41 |
| Jan 27, 2025 | 16.63 |
| Jan 24, 2025 | 16.31 |
| Jan 23, 2025 | 16.48 |
| Jan 22, 2025 | 16.33 |
| Jan 21, 2025 | 16.41 |
| Jan 17, 2025 | 16.39 |
| Jan 16, 2025 | 16.25 |
| Jan 15, 2025 | 16.55 |
| Jan 14, 2025 | 16.15 |
| Jan 13, 2025 | 16.30 |
| Jan 10, 2025 | 15.75 |
| Jan 8, 2025 | 16.12 |
| Jan 7, 2025 | 16.15 |
| Jan 6, 2025 | 15.81 |
| Jan 3, 2025 | 16.04 |
| Jan 2, 2025 | 16.00 |
| Dec 31, 2024 | 15.86 |
| Dec 30, 2024 | 15.96 |
| Dec 27, 2024 | 16.03 |
| Dec 26, 2024 | 16.26 |
| Dec 24, 2024 | 16.03 |
| Dec 23, 2024 | 16.03 |
| Dec 20, 2024 | 15.80 |
| Dec 19, 2024 | 16.47 |
| Dec 18, 2024 | 16.15 |
| Dec 17, 2024 | 16.55 |
| Dec 16, 2024 | 16.70 |
| Dec 13, 2024 | 16.62 |
| Dec 12, 2024 | 16.75 |
| Dec 11, 2024 | 16.74 |
| Dec 10, 2024 | 16.70 |
| Dec 9, 2024 | 16.47 |
| Dec 6, 2024 | 16.31 |
| Dec 5, 2024 | 15.89 |
| Dec 4, 2024 | 15.86 |
| Dec 3, 2024 | 15.93 |
| Dec 2, 2024 | 15.71 |
| Nov 29, 2024 | 15.91 |
| Nov 27, 2024 | 15.85 |
| Nov 26, 2024 | 15.79 |
| Nov 25, 2024 | 15.95 |
| Nov 22, 2024 | 15.89 |
| Nov 21, 2024 | 15.25 |
| Nov 20, 2024 | 15.16 |
| Nov 19, 2024 | 15.36 |
| Nov 18, 2024 | 15.80 |
| Nov 15, 2024 | 16.10 |
| Nov 14, 2024 | 16.26 |
| Nov 13, 2024 | 16.62 |
| Nov 12, 2024 | 16.60 |
| Nov 11, 2024 | 16.77 |
| Nov 8, 2024 | 16.58 |
| Nov 7, 2024 | 16.40 |
| Nov 6, 2024 | 16.88 |
| Nov 5, 2024 | 16.79 |
| Nov 4, 2024 | 16.58 |
| Nov 1, 2024 | 16.52 |
| Oct 31, 2024 | 16.41 |
| Oct 30, 2024 | 16.60 |
| Oct 29, 2024 | 16.77 |
| Oct 28, 2024 | 16.72 |
| Oct 25, 2024 | 16.50 |
| Oct 24, 2024 | 16.68 |
| Oct 23, 2024 | 16.60 |
| Oct 22, 2024 | 16.66 |
| Oct 21, 2024 | 16.65 |
| Oct 18, 2024 | 16.94 |
| Oct 17, 2024 | 16.82 |
| Oct 16, 2024 | 16.98 |
| Oct 15, 2024 | 16.98 |
| Oct 14, 2024 | 17.06 |
| Oct 11, 2024 | 16.93 |
| Oct 10, 2024 | 16.77 |
| Oct 9, 2024 | 16.86 |
| Oct 8, 2024 | 16.76 |
| Oct 7, 2024 | 16.89 |
| Oct 4, 2024 | 16.88 |
| Oct 3, 2024 | 16.80 |
| Oct 2, 2024 | 17.01 |
| Oct 1, 2024 | 17.05 |
| Sep 30, 2024 | 17.29 |
| Sep 27, 2024 | 17.21 |
| Sep 26, 2024 | 17.08 |
| Sep 25, 2024 | 16.98 |
| Sep 24, 2024 | 17.06 |
| Sep 23, 2024 | 16.96 |
| Sep 20, 2024 | 16.81 |
| Sep 19, 2024 | 17.18 |
| Sep 18, 2024 | 16.95 |
| Sep 17, 2024 | 17.05 |
| Sep 16, 2024 | 17.03 |
| Sep 13, 2024 | 16.99 |
| Sep 12, 2024 | 17.00 |
| Sep 11, 2024 | 16.93 |
| Sep 10, 2024 | 17.15 |
| Sep 9, 2024 | 17.00 |
| Sep 6, 2024 | 17.10 |
| Sep 5, 2024 | 16.98 |
| Sep 4, 2024 | 17.02 |
| Sep 3, 2024 | 16.99 |
| Aug 30, 2024 | 17.60 |
| Aug 29, 2024 | 17.50 |
| Aug 28, 2024 | 17.39 |
| Aug 27, 2024 | 17.42 |
| Aug 26, 2024 | 17.49 |
| Aug 23, 2024 | 17.54 |
| Aug 22, 2024 | 17.23 |
| Aug 21, 2024 | 17.50 |
| Aug 20, 2024 | 17.46 |
| Aug 19, 2024 | 17.60 |
| Aug 16, 2024 | 17.33 |
| Aug 15, 2024 | 16.94 |
| Aug 14, 2024 | 16.83 |
| Aug 13, 2024 | 16.76 |
| Aug 12, 2024 | 16.66 |
| Aug 9, 2024 | 16.83 |
| Aug 8, 2024 | 17.04 |
| Aug 7, 2024 | 16.60 |
| Aug 6, 2024 | 16.83 |
| Aug 5, 2024 | 16.63 |
| Aug 2, 2024 | 17.20 |
| Aug 1, 2024 | 17.26 |
| Jul 31, 2024 | 17.61 |
| Jul 30, 2024 | 17.66 |
| Jul 29, 2024 | 17.44 |
| Jul 26, 2024 | 18.00 |
| Jul 25, 2024 | 17.89 |
| Jul 24, 2024 | 17.35 |
| Jul 23, 2024 | 17.62 |
| Jul 22, 2024 | 17.45 |
| Jul 19, 2024 | 17.30 |
| Jul 18, 2024 | 17.23 |
| Jul 17, 2024 | 17.30 |
| Jul 16, 2024 | 17.46 |
| Jul 15, 2024 | 17.18 |
| Jul 12, 2024 | 16.75 |
| Jul 11, 2024 | 17.00 |
| Jul 10, 2024 | 16.60 |
| Jul 9, 2024 | 16.47 |
| Jul 8, 2024 | 16.59 |
| Jul 5, 2024 | 16.52 |
| Jul 3, 2024 | 16.39 |
| Jul 2, 2024 | 16.60 |
| Jul 1, 2024 | 16.66 |
| Jun 28, 2024 | 16.99 |
| Jun 27, 2024 | 16.48 |
| Jun 26, 2024 | 16.50 |
| Jun 25, 2024 | 16.57 |
| Jun 24, 2024 | 16.45 |
| Jun 21, 2024 | 16.11 |
| Jun 20, 2024 | 17.28 |
| Jun 18, 2024 | 16.76 |
| Jun 17, 2024 | 16.81 |
| Jun 14, 2024 | 16.93 |
| Jun 13, 2024 | 17.47 |
| Jun 12, 2024 | 17.15 |
| Jun 11, 2024 | 16.63 |
| Jun 10, 2024 | 16.86 |
| Jun 7, 2024 | 16.93 |
| Jun 6, 2024 | 16.92 |
| Jun 5, 2024 | 17.19 |
| Jun 4, 2024 | 17.20 |
| Jun 3, 2024 | 17.31 |
| May 31, 2024 | 17.23 |
| May 30, 2024 | 17.07 |
| May 29, 2024 | 16.89 |
| May 28, 2024 | 17.06 |
| May 24, 2024 | 17.22 |
| May 23, 2024 | 17.41 |
| May 22, 2024 | 17.42 |
| May 21, 2024 | 17.73 |
| May 20, 2024 | 17.75 |
| May 17, 2024 | 17.60 |
| May 16, 2024 | 17.36 |
| May 15, 2024 | 17.65 |
| May 14, 2024 | 17.68 |
| May 13, 2024 | 17.60 |
| May 10, 2024 | 17.58 |
| May 9, 2024 | 17.48 |
| May 8, 2024 | 17.21 |
| May 7, 2024 | 17.51 |
| May 6, 2024 | 17.69 |
| May 3, 2024 | 17.59 |
| May 2, 2024 | 17.69 |
| May 1, 2024 | 17.44 |
| Apr 30, 2024 | 17.34 |
| Apr 29, 2024 | 17.23 |
| Apr 26, 2024 | 17.35 |
| Apr 25, 2024 | 17.10 |
| Apr 24, 2024 | 17.01 |
| Apr 23, 2024 | 17.27 |
| Apr 22, 2024 | 17.25 |
| Apr 19, 2024 | 17.69 |
| Apr 18, 2024 | 17.34 |
| Apr 17, 2024 | 17.33 |
| Apr 16, 2024 | 17.04 |
| Apr 15, 2024 | 17.22 |
| Apr 12, 2024 | 17.08 |
| Apr 11, 2024 | 17.09 |
| Apr 10, 2024 | 17.30 |
| Apr 9, 2024 | 17.26 |
| Apr 8, 2024 | 17.19 |
| Apr 5, 2024 | 17.02 |
| Apr 4, 2024 | 16.80 |
| Apr 3, 2024 | 16.76 |
| Apr 2, 2024 | 17.01 |
| Apr 1, 2024 | 16.89 |
| Mar 28, 2024 | 17.42 |
| Mar 27, 2024 | 17.42 |
| Mar 26, 2024 | 17.64 |
| Mar 25, 2024 | 17.55 |
| Mar 22, 2024 | 17.55 |
| Mar 21, 2024 | 17.89 |
| Mar 20, 2024 | 17.96 |
| Mar 19, 2024 | 17.24 |
| Mar 18, 2024 | 17.17 |
| Mar 15, 2024 | 17.45 |
| Mar 14, 2024 | 16.10 |
| Mar 13, 2024 | 16.29 |
| Mar 12, 2024 | 16.31 |
| Mar 11, 2024 | 16.27 |
| Mar 8, 2024 | 16.34 |
| Mar 7, 2024 | 16.30 |
| Mar 6, 2024 | 16.21 |
| Mar 5, 2024 | 16.33 |
| Mar 4, 2024 | 16.30 |
| Mar 1, 2024 | 16.56 |
| Feb 29, 2024 | 16.56 |
| Feb 28, 2024 | 16.46 |
| Feb 27, 2024 | 16.55 |
| Feb 26, 2024 | 16.51 |
| Feb 23, 2024 | 16.41 |
| Feb 22, 2024 | 16.58 |
| Feb 21, 2024 | 16.66 |
| Feb 20, 2024 | 16.60 |
| Feb 16, 2024 | 16.68 |
| Feb 15, 2024 | 16.99 |
| Feb 14, 2024 | 16.70 |
| Feb 13, 2024 | 16.51 |
| Feb 12, 2024 | 16.75 |
| Feb 9, 2024 | 16.92 |
| Feb 8, 2024 | 16.95 |
| Feb 7, 2024 | 16.96 |
| Feb 6, 2024 | 16.84 |
| Feb 5, 2024 | 16.66 |
| Feb 2, 2024 | 16.92 |
| Feb 1, 2024 | 17.23 |
| Jan 31, 2024 | 17.30 |
| Jan 30, 2024 | 17.73 |
| Jan 29, 2024 | 17.50 |
| Jan 26, 2024 | 17.00 |
| Jan 25, 2024 | 17.20 |
| Jan 24, 2024 | 17.05 |
| Jan 23, 2024 | 16.77 |
| Jan 22, 2024 | 17.20 |
| Jan 19, 2024 | 17.18 |
| Jan 18, 2024 | 17.13 |
| Jan 17, 2024 | 17.06 |
| Jan 16, 2024 | 17.24 |
| Jan 12, 2024 | 17.27 |
| Jan 11, 2024 | 17.35 |
| Jan 10, 2024 | 17.49 |
| Jan 9, 2024 | 17.31 |
| Jan 8, 2024 | 17.40 |
| Jan 5, 2024 | 17.51 |
| Jan 4, 2024 | 17.52 |
| Jan 3, 2024 | 17.27 |
| Jan 2, 2024 | 17.95 |
| Dec 29, 2023 | 17.53 |
| Dec 28, 2023 | 17.55 |
| Dec 27, 2023 | 17.77 |
| Dec 26, 2023 | 17.89 |
| Dec 22, 2023 | 18.08 |
| Dec 21, 2023 | 17.81 |
| Dec 20, 2023 | 17.65 |
| Dec 19, 2023 | 17.82 |
| Dec 18, 2023 | 17.90 |
| Dec 15, 2023 | 18.29 |
| Dec 14, 2023 | 17.90 |
| Dec 13, 2023 | 17.50 |
| Dec 12, 2023 | 16.30 |
| Dec 11, 2023 | 16.92 |
| Dec 8, 2023 | 17.22 |
| Dec 7, 2023 | 16.65 |
| Dec 6, 2023 | 16.74 |
| Dec 5, 2023 | 16.05 |
| Dec 4, 2023 | 16.00 |
| Dec 1, 2023 | 16.96 |
| Nov 30, 2023 | 16.32 |
| Nov 29, 2023 | 16.63 |
| Nov 28, 2023 | 16.49 |
| Nov 27, 2023 | 16.58 |
| Nov 24, 2023 | 16.63 |
| Nov 22, 2023 | 16.43 |
| Nov 21, 2023 | 16.22 |
| Nov 20, 2023 | 16.43 |
| Nov 17, 2023 | 15.95 |
| Nov 16, 2023 | 15.83 |
| Nov 15, 2023 | 16.02 |
| Nov 14, 2023 | 16.20 |
| Nov 13, 2023 | 15.81 |
| Nov 10, 2023 | 16.15 |
| Nov 9, 2023 | 16.01 |
| Nov 8, 2023 | 16.38 |
| Nov 7, 2023 | 16.29 |
| Nov 6, 2023 | 16.11 |
| Nov 3, 2023 | 16.28 |
| Nov 2, 2023 | 16.16 |
| Nov 1, 2023 | 16.26 |
| Oct 31, 2023 | 16.14 |
| Oct 30, 2023 | 16.10 |
| Oct 27, 2023 | 16.00 |
| Oct 26, 2023 | 16.03 |
| Oct 25, 2023 | 15.97 |
| Oct 24, 2023 | 15.94 |
| Oct 23, 2023 | 15.89 |
| Oct 20, 2023 | 15.85 |
| Oct 19, 2023 | 15.85 |
| Oct 18, 2023 | 15.76 |
| Oct 17, 2023 | 15.77 |
| Oct 16, 2023 | 15.81 |
| Oct 13, 2023 | 15.86 |
| Oct 12, 2023 | 15.86 |
| Oct 11, 2023 | 15.95 |
| Oct 10, 2023 | 15.87 |
| Oct 9, 2023 | 15.80 |
| Oct 6, 2023 | 15.82 |
| Oct 5, 2023 | 15.66 |
| Oct 4, 2023 | 15.84 |
| Oct 3, 2023 | 15.70 |
| Oct 2, 2023 | 15.85 |
| Sep 29, 2023 | 15.75 |
| Sep 28, 2023 | 15.73 |
| Sep 27, 2023 | 15.70 |
| Sep 26, 2023 | 15.74 |
| Sep 25, 2023 | 15.71 |
| Sep 22, 2023 | 15.72 |
| Sep 21, 2023 | 15.89 |
| Sep 20, 2023 | 15.86 |
| Sep 19, 2023 | 15.72 |
| Sep 18, 2023 | 15.70 |
| Sep 15, 2023 | 15.57 |
| Sep 14, 2023 | 15.87 |
| Sep 13, 2023 | 15.64 |
| Sep 12, 2023 | 15.65 |
| Sep 11, 2023 | 15.86 |
| Sep 8, 2023 | 15.55 |
| Sep 7, 2023 | 15.46 |
| Sep 6, 2023 | 15.49 |
| Sep 5, 2023 | 15.86 |
| Sep 1, 2023 | 15.99 |
| Aug 31, 2023 | 15.75 |
| Aug 30, 2023 | 15.60 |
| Aug 29, 2023 | 15.98 |
| Aug 28, 2023 | 15.87 |
| Aug 25, 2023 | 16.02 |
| Aug 24, 2023 | 15.89 |
| Aug 23, 2023 | 15.87 |
| Aug 22, 2023 | 15.86 |
| Aug 21, 2023 | 15.95 |
| Aug 18, 2023 | 15.99 |
| Aug 17, 2023 | 16.02 |
| Aug 16, 2023 | 15.90 |
| Aug 15, 2023 | 15.91 |
| Aug 14, 2023 | 16.02 |
| Aug 11, 2023 | 16.12 |
| Aug 10, 2023 | 16.14 |
| Aug 9, 2023 | 16.08 |
| Aug 8, 2023 | 15.70 |
| Aug 7, 2023 | 16.01 |
| Aug 4, 2023 | 15.99 |
| Aug 3, 2023 | 15.99 |
| Aug 2, 2023 | 16.09 |
| Aug 1, 2023 | 16.12 |
| Jul 31, 2023 | 16.14 |
| Jul 28, 2023 | 15.94 |
| Jul 27, 2023 | 16.02 |
| Jul 26, 2023 | 16.06 |
| Jul 25, 2023 | 16.15 |
| Jul 24, 2023 | 16.16 |
| Jul 21, 2023 | 16.16 |
| Jul 20, 2023 | 16.21 |
| Jul 19, 2023 | 16.28 |
| Jul 18, 2023 | 16.26 |
| Jul 17, 2023 | 16.18 |
| Jul 14, 2023 | 16.32 |
| Jul 13, 2023 | 16.30 |
| Jul 12, 2023 | 16.33 |
| Jul 11, 2023 | 16.39 |
| Jul 10, 2023 | 16.51 |
| Jul 7, 2023 | 16.51 |
| Jul 6, 2023 | 16.74 |
| Jul 5, 2023 | 16.61 |
| Jul 3, 2023 | 16.80 |
| Jun 30, 2023 | 16.74 |
| Jun 29, 2023 | 16.89 |
| Jun 28, 2023 | 16.60 |
| Jun 27, 2023 | 16.70 |
| Jun 26, 2023 | 16.50 |
| Jun 23, 2023 | 16.50 |
| Jun 22, 2023 | 17.00 |
| Jun 21, 2023 | 17.03 |
| Jun 20, 2023 | 17.26 |
| Jun 16, 2023 | 17.10 |
| Jun 15, 2023 | 16.91 |
| Jun 14, 2023 | 17.25 |
| Jun 13, 2023 | 17.45 |
| Jun 12, 2023 | 17.38 |
| Jun 9, 2023 | 17.52 |
| Jun 8, 2023 | 17.41 |
| Jun 7, 2023 | 17.95 |
| Jun 6, 2023 | 17.70 |
| Jun 5, 2023 | 17.59 |
| Jun 2, 2023 | 17.43 |
| Jun 1, 2023 | 17.07 |
| May 31, 2023 | 16.95 |
| May 30, 2023 | 17.29 |
| May 26, 2023 | 17.15 |
| May 25, 2023 | 17.50 |
| May 24, 2023 | 17.43 |
| May 23, 2023 | 17.75 |
| May 22, 2023 | 17.88 |
| May 19, 2023 | 16.92 |
| May 18, 2023 | 16.96 |
| May 17, 2023 | 16.85 |
| May 16, 2023 | 17.10 |
| May 15, 2023 | 17.02 |
| May 12, 2023 | 17.46 |
| May 11, 2023 | 17.21 |
| May 10, 2023 | 17.18 |
| May 9, 2023 | 17.28 |
| May 8, 2023 | 17.02 |
| May 5, 2023 | 17.05 |
| May 4, 2023 | 17.00 |
| May 3, 2023 | 17.13 |
| May 2, 2023 | 17.25 |
| May 1, 2023 | 17.44 |
| Apr 28, 2023 | 17.53 |
| Apr 27, 2023 | 17.85 |
| Apr 26, 2023 | 17.64 |
| Apr 25, 2023 | 17.46 |
| Apr 24, 2023 | 17.50 |
| Apr 21, 2023 | 17.60 |
| Apr 20, 2023 | 17.64 |
| Apr 19, 2023 | 17.42 |
| Apr 18, 2023 | 17.60 |
| Apr 17, 2023 | 17.77 |
| Apr 14, 2023 | 17.50 |
| Apr 13, 2023 | 17.46 |
| Apr 12, 2023 | 17.43 |
| Apr 11, 2023 | 17.33 |
| Apr 10, 2023 | 17.60 |
| Apr 6, 2023 | 17.50 |
| Apr 5, 2023 | 17.51 |
| Apr 4, 2023 | 17.41 |
| Apr 3, 2023 | 17.41 |
| Mar 31, 2023 | 17.86 |
| Mar 30, 2023 | 17.76 |
| Mar 29, 2023 | 18.01 |
| Mar 28, 2023 | 17.86 |
| Mar 27, 2023 | 17.74 |
| Mar 24, 2023 | 17.88 |
| Mar 23, 2023 | 17.80 |
| Mar 22, 2023 | 17.76 |
| Mar 21, 2023 | 18.16 |
| Mar 20, 2023 | 17.69 |
| Mar 17, 2023 | 18.20 |
| Mar 16, 2023 | 17.80 |
| Mar 15, 2023 | 17.59 |
| Mar 14, 2023 | 17.90 |
| Mar 13, 2023 | 17.70 |
| Mar 10, 2023 | 17.60 |
| Mar 9, 2023 | 18.27 |
| Mar 8, 2023 | 18.39 |
| Mar 7, 2023 | 18.58 |
| Mar 6, 2023 | 18.52 |
| Mar 3, 2023 | 18.69 |
| Mar 2, 2023 | 18.77 |
| Mar 1, 2023 | 18.77 |
| Feb 28, 2023 | 18.75 |
| Feb 27, 2023 | 18.65 |
| Feb 24, 2023 | 18.58 |
| Feb 23, 2023 | 18.96 |
| Feb 22, 2023 | 18.80 |
| Feb 21, 2023 | 18.75 |
| Feb 17, 2023 | 19.01 |
| Feb 16, 2023 | 18.92 |
| Feb 15, 2023 | 18.90 |
| Feb 14, 2023 | 18.96 |
| Feb 13, 2023 | 18.92 |
| Feb 10, 2023 | 18.89 |
| Feb 9, 2023 | 18.97 |
| Feb 8, 2023 | 18.90 |
| Feb 7, 2023 | 19.30 |
| Feb 6, 2023 | 19.30 |
| Feb 3, 2023 | 19.25 |
| Feb 2, 2023 | 19.15 |
| Feb 1, 2023 | 19.16 |
| Jan 31, 2023 | 18.86 |
| Jan 30, 2023 | 18.53 |
| Jan 27, 2023 | 18.99 |
| Jan 26, 2023 | 18.82 |
| Jan 25, 2023 | 18.64 |
| Jan 24, 2023 | 18.77 |
| Jan 23, 2023 | 18.81 |
| Jan 20, 2023 | 19.26 |
| Jan 19, 2023 | 19.42 |
| Jan 18, 2023 | 19.21 |
| Jan 17, 2023 | 19.36 |
| Jan 13, 2023 | 18.74 |
| Jan 12, 2023 | 19.18 |
| Jan 11, 2023 | 19.01 |
| Jan 10, 2023 | 18.78 |
| Jan 9, 2023 | 18.80 |
| Jan 6, 2023 | 18.90 |
| Jan 5, 2023 | 18.41 |
| Jan 4, 2023 | 18.18 |
| Jan 3, 2023 | 18.04 |
| Dec 30, 2022 | 17.64 |
| Dec 29, 2022 | 18.09 |
| Dec 28, 2022 | 17.81 |
| Dec 27, 2022 | 18.05 |
| Dec 23, 2022 | 17.75 |
| Dec 22, 2022 | 17.65 |
| Dec 21, 2022 | 18.07 |
| Dec 20, 2022 | 18.81 |
| Dec 19, 2022 | 19.41 |
| Dec 16, 2022 | 19.82 |
| Dec 15, 2022 | 19.20 |
| Dec 14, 2022 | 19.12 |
| Dec 13, 2022 | 19.50 |
| Dec 12, 2022 | 19.48 |
| Dec 9, 2022 | 19.14 |
| Dec 8, 2022 | 19.22 |
| Dec 7, 2022 | 19.35 |
| Dec 6, 2022 | 19.30 |
| Dec 5, 2022 | 19.12 |
| Dec 2, 2022 | 19.40 |
| Dec 1, 2022 | 19.34 |
| Nov 30, 2022 | 19.45 |
| Nov 29, 2022 | 19.18 |
| Nov 28, 2022 | 19.37 |
| Nov 25, 2022 | 19.17 |
| Nov 23, 2022 | 19.30 |
| Nov 22, 2022 | 19.06 |
| Nov 21, 2022 | 18.93 |
| Nov 18, 2022 | 19.19 |
| Nov 17, 2022 | 19.17 |
| Nov 16, 2022 | 19.00 |
| Nov 15, 2022 | 19.10 |
| Nov 14, 2022 | 19.16 |
| Nov 11, 2022 | 19.18 |
| Nov 10, 2022 | 19.37 |
| Nov 9, 2022 | 19.05 |
| Nov 8, 2022 | 18.94 |
| Nov 7, 2022 | 18.82 |
| Nov 4, 2022 | 18.72 |
| Nov 3, 2022 | 18.67 |
| Nov 2, 2022 | 18.69 |
| Nov 1, 2022 | 18.49 |
| Oct 31, 2022 | 18.60 |
| Oct 28, 2022 | 18.89 |
| Oct 27, 2022 | 18.45 |
| Oct 26, 2022 | 18.36 |
| Oct 25, 2022 | 18.25 |
| Oct 24, 2022 | 18.25 |
| Oct 21, 2022 | 18.08 |
| Oct 20, 2022 | 17.71 |
| Oct 19, 2022 | 17.94 |
| Oct 18, 2022 | 18.06 |
| Oct 17, 2022 | 17.90 |
| Oct 14, 2022 | 17.51 |
| Oct 13, 2022 | 17.33 |
| Oct 12, 2022 | 17.25 |
| Oct 11, 2022 | 17.01 |
| Oct 10, 2022 | 17.00 |
| Oct 7, 2022 | 17.21 |
| Oct 6, 2022 | 17.96 |
| Oct 5, 2022 | 17.50 |
| Oct 4, 2022 | 17.99 |
| Oct 3, 2022 | 17.40 |
| Sep 30, 2022 | 17.00 |
| Sep 29, 2022 | 17.03 |
| Sep 28, 2022 | 17.10 |
| Sep 27, 2022 | 16.92 |
| Sep 26, 2022 | 16.75 |
| Sep 23, 2022 | 16.55 |
| Sep 22, 2022 | 16.60 |
| Sep 21, 2022 | 16.75 |
| Sep 20, 2022 | 16.75 |
| Sep 19, 2022 | 16.62 |
| Sep 16, 2022 | 16.70 |
| Sep 15, 2022 | 16.86 |
| Sep 14, 2022 | 16.55 |
| Sep 13, 2022 | 16.58 |
| Sep 12, 2022 | 16.73 |
| Sep 9, 2022 | 16.59 |
| Sep 8, 2022 | 16.25 |
| Sep 7, 2022 | 16.37 |
| Sep 6, 2022 | 16.51 |
| Sep 2, 2022 | 16.61 |
| Sep 1, 2022 | 16.91 |
| Aug 31, 2022 | 17.48 |
| Aug 30, 2022 | 17.39 |
| Aug 29, 2022 | 17.50 |
| Aug 26, 2022 | 17.85 |
| Aug 25, 2022 | 18.10 |
| Aug 24, 2022 | 18.11 |
| Aug 23, 2022 | 18.12 |
| Aug 22, 2022 | 18.13 |
| Aug 19, 2022 | 18.15 |
| Aug 18, 2022 | 18.37 |
| Aug 17, 2022 | 18.35 |
| Aug 16, 2022 | 18.29 |
| Aug 15, 2022 | 18.07 |
| Aug 12, 2022 | 18.18 |
| Aug 11, 2022 | 17.82 |
| Aug 10, 2022 | 18.73 |
| Aug 9, 2022 | 18.33 |
| Aug 8, 2022 | 18.24 |
| Aug 5, 2022 | 18.25 |
| Aug 4, 2022 | 17.97 |
| Aug 3, 2022 | 17.98 |
| Aug 2, 2022 | 17.90 |
| Aug 1, 2022 | 17.92 |
| Jul 29, 2022 | 18.07 |
| Jul 28, 2022 | 18.10 |
| Jul 27, 2022 | 18.00 |
| Jul 26, 2022 | 17.70 |
| Jul 25, 2022 | 17.56 |
| Jul 22, 2022 | 17.65 |
| Jul 21, 2022 | 17.76 |
| Jul 20, 2022 | 17.80 |
| Jul 19, 2022 | 17.83 |
| Jul 18, 2022 | 17.80 |
| Jul 15, 2022 | 17.99 |
| Jul 14, 2022 | 17.70 |
| Jul 13, 2022 | 17.65 |
| Jul 12, 2022 | 17.91 |
| Jul 11, 2022 | 18.08 |
| Jul 8, 2022 | 18.00 |
| Jul 7, 2022 | 17.78 |
| Jul 6, 2022 | 17.88 |
| Jul 5, 2022 | 18.10 |
| Jul 1, 2022 | 17.78 |
| Jun 30, 2022 | 17.47 |
| Jun 29, 2022 | 17.41 |
| Jun 28, 2022 | 17.64 |
| Jun 27, 2022 | 17.93 |
| Jun 24, 2022 | 17.73 |
| Jun 23, 2022 | 18.80 |
| Jun 22, 2022 | 18.67 |
| Jun 21, 2022 | 19.23 |
| Jun 17, 2022 | 19.45 |
| Jun 16, 2022 | 19.20 |
| Jun 15, 2022 | 19.30 |
| Jun 14, 2022 | 18.56 |
| Jun 13, 2022 | 18.20 |
| Jun 10, 2022 | 19.20 |
| Jun 9, 2022 | 19.37 |
| Jun 8, 2022 | 19.45 |
| Jun 7, 2022 | 19.28 |
| Jun 6, 2022 | 19.56 |
| Jun 3, 2022 | 19.11 |
| Jun 2, 2022 | 19.18 |
| Jun 1, 2022 | 19.11 |
| May 31, 2022 | 19.19 |
| May 27, 2022 | 19.16 |
| May 26, 2022 | 19.20 |
| May 25, 2022 | 19.10 |
| May 24, 2022 | 18.98 |
| May 23, 2022 | 19.28 |
| May 20, 2022 | 19.26 |
| May 19, 2022 | 19.30 |
| May 18, 2022 | 19.30 |
| May 17, 2022 | 19.30 |
| May 16, 2022 | 19.30 |
| May 13, 2022 | 19.30 |
| May 12, 2022 | 19.30 |
| May 11, 2022 | 19.30 |
| May 10, 2022 | 19.14 |
| May 9, 2022 | 19.45 |
| May 6, 2022 | 19.90 |
| May 5, 2022 | 19.35 |
| May 4, 2022 | 19.35 |
| May 3, 2022 | 19.30 |
| May 2, 2022 | 19.48 |
| Apr 29, 2022 | 19.60 |
| Apr 28, 2022 | 19.47 |
| Apr 27, 2022 | 19.60 |
| Apr 26, 2022 | 18.85 |
| Apr 25, 2022 | 19.00 |
| Apr 22, 2022 | 18.00 |
| Apr 21, 2022 | 18.36 |
| Apr 20, 2022 | 18.50 |
| Apr 19, 2022 | 18.95 |
| Apr 18, 2022 | 18.66 |
| Apr 14, 2022 | 18.32 |
| Apr 13, 2022 | 18.30 |
| Apr 12, 2022 | 18.20 |
| Apr 11, 2022 | 18.02 |
| Apr 8, 2022 | 18.06 |
| Apr 7, 2022 | 17.42 |
| Apr 6, 2022 | 17.01 |
| Apr 5, 2022 | 16.90 |
| Apr 4, 2022 | 17.19 |
| Apr 1, 2022 | 17.10 |
| Mar 31, 2022 | 16.88 |
| Mar 30, 2022 | 17.40 |
| Mar 29, 2022 | 17.80 |
| Mar 28, 2022 | 17.81 |
| Mar 25, 2022 | 18.31 |
| Mar 24, 2022 | 18.38 |
| Mar 23, 2022 | 18.20 |
| Mar 22, 2022 | 18.35 |
| Mar 21, 2022 | 18.35 |
| Mar 18, 2022 | 18.66 |
| Mar 17, 2022 | 18.47 |
| Mar 16, 2022 | 18.52 |
| Mar 15, 2022 | 18.48 |
| Mar 14, 2022 | 18.55 |
| Mar 11, 2022 | 18.50 |
| Mar 10, 2022 | 18.43 |
| Mar 9, 2022 | 18.46 |
| Mar 8, 2022 | 18.33 |
| Mar 7, 2022 | 18.55 |
| Mar 4, 2022 | 18.64 |
| Mar 3, 2022 | 18.27 |
| Mar 2, 2022 | 18.42 |
| Mar 1, 2022 | 18.74 |
| Feb 28, 2022 | 18.97 |
| Feb 25, 2022 | 18.95 |
| Feb 24, 2022 | 18.88 |
| Feb 23, 2022 | 18.35 |
| Feb 22, 2022 | 18.49 |
| Feb 18, 2022 | 18.93 |
| Feb 17, 2022 | 18.65 |
| Feb 16, 2022 | 18.90 |
| Feb 15, 2022 | 18.61 |
| Feb 14, 2022 | 18.31 |
| Feb 11, 2022 | 18.51 |
| Feb 10, 2022 | 18.22 |
| Feb 9, 2022 | 18.48 |
| Feb 8, 2022 | 18.56 |
| Feb 7, 2022 | 18.55 |
| Feb 4, 2022 | 18.73 |
| Feb 3, 2022 | 18.92 |
| Feb 2, 2022 | 18.86 |
| Feb 1, 2022 | 18.82 |
| Jan 31, 2022 | 19.00 |
| Jan 28, 2022 | 18.92 |
| Jan 27, 2022 | 18.89 |
| Jan 26, 2022 | 19.01 |
| Jan 25, 2022 | 19.14 |
| Jan 24, 2022 | 19.19 |
| Jan 21, 2022 | 18.96 |
| Jan 20, 2022 | 19.05 |
| Jan 19, 2022 | 19.48 |
| Jan 18, 2022 | 19.10 |
| Jan 14, 2022 | 19.32 |
| Jan 13, 2022 | 19.18 |
| Jan 12, 2022 | 19.39 |
| Jan 11, 2022 | 19.28 |
| Jan 10, 2022 | 19.31 |
| Jan 7, 2022 | 19.87 |
| Jan 6, 2022 | 19.68 |
| Jan 5, 2022 | 19.81 |
| Jan 4, 2022 | 19.56 |
| Jan 3, 2022 | 19.66 |
| Dec 31, 2021 | 19.63 |
| Dec 30, 2021 | 19.75 |
| Dec 29, 2021 | 19.94 |
| Dec 28, 2021 | 19.56 |
| Dec 27, 2021 | 19.25 |
| Dec 23, 2021 | 19.26 |
| Dec 22, 2021 | 19.11 |
| Dec 21, 2021 | 19.30 |
| Dec 20, 2021 | 19.31 |
| Dec 17, 2021 | 19.16 |
| Dec 16, 2021 | 19.20 |
| Dec 15, 2021 | 19.08 |
| Dec 14, 2021 | 19.39 |
| Dec 13, 2021 | 19.02 |
| Dec 10, 2021 | 19.10 |
| Dec 9, 2021 | 19.01 |
| Dec 8, 2021 | 19.01 |
| Dec 7, 2021 | 19.00 |
| Dec 6, 2021 | 19.19 |
| Dec 3, 2021 | 19.06 |
| Dec 2, 2021 | 19.18 |
| Dec 1, 2021 | 19.11 |
| Nov 30, 2021 | 19.12 |
| Nov 29, 2021 | 19.08 |
| Nov 26, 2021 | 19.11 |
| Nov 24, 2021 | 19.20 |
| Nov 23, 2021 | 18.15 |
| Nov 22, 2021 | 18.10 |
| Nov 19, 2021 | 18.13 |
| Nov 18, 2021 | 18.52 |
| Nov 17, 2021 | 18.77 |
| Nov 16, 2021 | 18.69 |
| Nov 15, 2021 | 18.61 |
| Nov 12, 2021 | 18.70 |
| Nov 11, 2021 | 18.68 |
| Nov 10, 2021 | 18.75 |
| Nov 9, 2021 | 18.71 |
| Nov 8, 2021 | 18.60 |
| Nov 5, 2021 | 18.67 |
| Nov 4, 2021 | 18.65 |
| Nov 3, 2021 | 18.69 |
| Nov 2, 2021 | 18.83 |
| Nov 1, 2021 | 18.83 |
| Oct 29, 2021 | 18.98 |
| Oct 28, 2021 | 18.88 |
| Oct 27, 2021 | 18.67 |
| Oct 26, 2021 | 19.22 |
| Oct 25, 2021 | 19.25 |
| Oct 22, 2021 | 19.38 |
| Oct 21, 2021 | 19.54 |
| Oct 20, 2021 | 19.47 |
| Oct 19, 2021 | 19.28 |
| Oct 18, 2021 | 19.00 |
| Oct 15, 2021 | 19.46 |
| Oct 14, 2021 | 19.26 |
| Oct 13, 2021 | 19.49 |
| Oct 12, 2021 | 19.75 |
| Oct 11, 2021 | 19.60 |
| Oct 8, 2021 | 19.64 |
| Oct 7, 2021 | 19.70 |
| Oct 6, 2021 | 18.69 |
| Oct 5, 2021 | 18.61 |
| Oct 4, 2021 | 18.87 |
| Oct 1, 2021 | 18.35 |
| Sep 30, 2021 | 18.17 |
| Sep 29, 2021 | 18.91 |
| Sep 28, 2021 | 18.41 |
| Sep 27, 2021 | 18.71 |
| Sep 24, 2021 | 18.50 |
| Sep 23, 2021 | 19.05 |
| Sep 22, 2021 | 18.29 |
| Sep 21, 2021 | 18.33 |
| Sep 20, 2021 | 18.00 |
| Sep 17, 2021 | 19.17 |
| Sep 16, 2021 | 18.05 |
| Sep 15, 2021 | 18.40 |
| Sep 14, 2021 | 18.12 |
| Sep 13, 2021 | 18.07 |
| Sep 10, 2021 | 19.39 |
| Sep 9, 2021 | 19.60 |
| Sep 8, 2021 | 19.60 |
| Sep 7, 2021 | 19.69 |
| Sep 3, 2021 | 19.55 |
| Sep 2, 2021 | 19.74 |
| Sep 1, 2021 | 19.90 |
| Aug 31, 2021 | 19.80 |
| Aug 30, 2021 | 19.79 |
| Aug 27, 2021 | 19.11 |
| Aug 26, 2021 | 19.31 |
| Aug 25, 2021 | 19.29 |
| Aug 24, 2021 | 19.65 |
| Aug 23, 2021 | 19.21 |
| Aug 20, 2021 | 18.05 |
| Aug 19, 2021 | 17.53 |
| Aug 18, 2021 | 17.84 |
| Aug 17, 2021 | 17.78 |
| Aug 16, 2021 | 17.27 |
| Aug 13, 2021 | 17.20 |
| Aug 12, 2021 | 17.11 |
| Aug 11, 2021 | 17.26 |
| Aug 10, 2021 | 17.05 |
| Aug 9, 2021 | 17.15 |
| Aug 6, 2021 | 17.38 |
| Aug 5, 2021 | 17.26 |
| Aug 4, 2021 | 17.38 |
| Aug 3, 2021 | 17.63 |
| Aug 2, 2021 | 17.39 |
| Jul 30, 2021 | 17.78 |
| Jul 29, 2021 | 17.70 |
| Jul 28, 2021 | 17.80 |
| Jul 27, 2021 | 17.78 |
| Jul 26, 2021 | 17.89 |
| Jul 23, 2021 | 17.85 |
| Jul 22, 2021 | 17.40 |
| Jul 21, 2021 | 17.40 |
| Jul 20, 2021 | 17.62 |
| Jul 19, 2021 | 17.72 |
| Jul 16, 2021 | 17.73 |
| Jul 15, 2021 | 18.00 |
| Jul 14, 2021 | 17.95 |
| Jul 13, 2021 | 17.70 |
| Jul 12, 2021 | 17.79 |
| Jul 9, 2021 | 17.80 |
| Jul 8, 2021 | 17.80 |
| Jul 7, 2021 | 17.72 |
| Jul 6, 2021 | 17.74 |
| Jul 2, 2021 | 17.57 |
| Jul 1, 2021 | 17.58 |
| Jun 30, 2021 | 17.55 |
| Jun 29, 2021 | 17.80 |
| Jun 28, 2021 | 17.44 |
| Jun 25, 2021 | 17.41 |
| Jun 24, 2021 | 17.22 |
| Jun 23, 2021 | 17.10 |
| Jun 22, 2021 | 17.08 |
| Jun 21, 2021 | 17.20 |
| Jun 18, 2021 | 17.20 |
| Jun 17, 2021 | 16.98 |
| Jun 16, 2021 | 17.02 |
| Jun 15, 2021 | 17.04 |
| Jun 14, 2021 | 17.00 |
| Jun 11, 2021 | 16.99 |
| Jun 10, 2021 | 16.82 |
| Jun 9, 2021 | 16.62 |
| Jun 8, 2021 | 16.48 |
| Jun 7, 2021 | 16.09 |
| Jun 4, 2021 | 16.15 |
| Jun 3, 2021 | 16.15 |
| Jun 2, 2021 | 16.16 |
| Jun 1, 2021 | 16.21 |
| May 28, 2021 | 16.09 |
| May 27, 2021 | 16.13 |
| May 26, 2021 | 16.26 |
| May 25, 2021 | 16.45 |
| May 24, 2021 | 16.70 |
| May 21, 2021 | 16.61 |
| May 20, 2021 | 17.26 |
| May 19, 2021 | 16.27 |
| May 18, 2021 | 16.26 |
| May 17, 2021 | 15.93 |
| May 14, 2021 | 15.86 |
| May 13, 2021 | 15.79 |
| May 12, 2021 | 15.67 |
| May 11, 2021 | 15.66 |
| May 10, 2021 | 15.92 |
| May 7, 2021 | 15.91 |
| May 6, 2021 | 15.92 |
| May 5, 2021 | 16.08 |
| May 4, 2021 | 15.91 |
| May 3, 2021 | 15.96 |
| Apr 30, 2021 | 15.69 |
| Apr 29, 2021 | 15.96 |
| Apr 28, 2021 | 16.48 |
| Apr 27, 2021 | 16.34 |
| Apr 26, 2021 | 16.67 |
| Apr 23, 2021 | 16.66 |
| Apr 22, 2021 | 16.73 |
| Apr 21, 2021 | 16.83 |
| Apr 20, 2021 | 16.77 |
| Apr 19, 2021 | 16.85 |
| Apr 16, 2021 | 17.10 |
| Apr 15, 2021 | 17.09 |
| Apr 14, 2021 | 16.84 |
| Apr 13, 2021 | 17.01 |
| Apr 12, 2021 | 16.89 |
| Apr 9, 2021 | 16.40 |
| Apr 8, 2021 | 16.35 |
| Apr 7, 2021 | 16.07 |
| Apr 6, 2021 | 15.62 |
| Apr 5, 2021 | 14.95 |
| Apr 1, 2021 | 15.20 |
| Mar 31, 2021 | 14.54 |
| Mar 30, 2021 | 14.50 |
| Mar 29, 2021 | 14.50 |
| Mar 26, 2021 | 14.85 |
| Mar 25, 2021 | 14.84 |
| Mar 24, 2021 | 14.35 |
| Mar 23, 2021 | 14.27 |
| Mar 22, 2021 | 14.29 |
| Mar 19, 2021 | 15.08 |
| Mar 18, 2021 | 14.67 |
| Mar 17, 2021 | 14.40 |
| Mar 16, 2021 | 14.98 |
| Mar 15, 2021 | 14.90 |
| Mar 12, 2021 | 14.83 |
| Mar 11, 2021 | 15.07 |
| Mar 10, 2021 | 15.04 |
| Mar 9, 2021 | 15.09 |
| Mar 8, 2021 | 14.57 |
| Mar 5, 2021 | 14.66 |
| Mar 4, 2021 | 14.22 |
| Mar 3, 2021 | 14.17 |
| Mar 2, 2021 | 14.09 |
| Mar 1, 2021 | 14.00 |
| Feb 26, 2021 | 13.75 |
| Feb 25, 2021 | 13.68 |
| Feb 24, 2021 | 14.07 |
| Feb 23, 2021 | 14.32 |
| Feb 22, 2021 | 14.11 |
| Feb 19, 2021 | 14.41 |
| Feb 18, 2021 | 14.01 |
| Feb 17, 2021 | 14.58 |
| Feb 16, 2021 | 14.75 |
| Feb 12, 2021 | 14.98 |
| Feb 11, 2021 | 14.75 |
| Feb 10, 2021 | 14.93 |
| Feb 9, 2021 | 15.07 |
| Feb 8, 2021 | 14.94 |
| Feb 5, 2021 | 14.45 |
| Feb 4, 2021 | 14.18 |
| Feb 3, 2021 | 13.41 |
| Feb 2, 2021 | 13.92 |
| Feb 1, 2021 | 13.36 |
| Jan 29, 2021 | 13.61 |
| Jan 28, 2021 | 13.70 |
| Jan 27, 2021 | 13.87 |
| Jan 26, 2021 | 14.50 |
| Jan 25, 2021 | 13.53 |
| Jan 22, 2021 | 13.95 |
| Jan 21, 2021 | 13.26 |
| Jan 20, 2021 | 13.18 |
| Jan 19, 2021 | 13.42 |
| Jan 15, 2021 | 13.16 |
| Jan 14, 2021 | 13.52 |
| Jan 13, 2021 | 13.26 |
| Jan 12, 2021 | 13.92 |
| Jan 11, 2021 | 13.69 |
| Jan 8, 2021 | 14.22 |
| Jan 7, 2021 | 14.02 |
| Jan 6, 2021 | 14.10 |
| Jan 5, 2021 | 13.74 |
| Jan 4, 2021 | 13.82 |
| Dec 31, 2020 | 14.39 |
| Dec 30, 2020 | 14.75 |
| Dec 29, 2020 | 14.53 |
| Dec 28, 2020 | 14.28 |
| Dec 24, 2020 | 14.66 |
| Dec 23, 2020 | 14.65 |
| Dec 22, 2020 | 14.93 |
| Dec 21, 2020 | 14.80 |
| Dec 18, 2020 | 14.90 |
| Dec 17, 2020 | 14.98 |
| Dec 16, 2020 | 14.41 |
| Dec 15, 2020 | 14.43 |
| Dec 14, 2020 | 14.45 |
| Dec 11, 2020 | 14.89 |
| Dec 10, 2020 | 14.70 |
| Dec 9, 2020 | 14.41 |
| Dec 8, 2020 | 15.29 |
| Dec 7, 2020 | 13.70 |
| Dec 4, 2020 | 14.00 |
| Dec 3, 2020 | 13.31 |
| Dec 2, 2020 | 12.92 |
| Dec 1, 2020 | 12.95 |
| Nov 30, 2020 | 12.96 |
| Nov 27, 2020 | 13.07 |
| Nov 25, 2020 | 14.65 |
| Nov 24, 2020 | 15.25 |
| Nov 23, 2020 | 14.92 |
| Nov 20, 2020 | 15.06 |
| Nov 19, 2020 | 15.25 |
| Nov 18, 2020 | 15.01 |
| Nov 17, 2020 | 14.99 |
| Nov 16, 2020 | 15.25 |
| Nov 13, 2020 | 15.07 |
| Nov 12, 2020 | 14.72 |
| Nov 11, 2020 | 14.98 |
| Nov 10, 2020 | 15.15 |
| Nov 9, 2020 | 15.27 |
| Nov 6, 2020 | 14.74 |
| Nov 5, 2020 | 14.74 |
| Nov 4, 2020 | 14.76 |
| Nov 3, 2020 | 15.15 |
| Nov 2, 2020 | 14.84 |
| Oct 30, 2020 | 14.45 |
| Oct 29, 2020 | 15.01 |
| Oct 28, 2020 | 13.96 |
| Oct 27, 2020 | 13.95 |
| Oct 26, 2020 | 14.20 |
| Oct 23, 2020 | 14.42 |
| Oct 22, 2020 | 14.40 |
| Oct 21, 2020 | 15.00 |
| Oct 20, 2020 | 14.94 |
| Oct 19, 2020 | 14.51 |
| Oct 16, 2020 | 14.70 |
| Oct 15, 2020 | 15.01 |
| Oct 14, 2020 | 14.60 |
| Oct 13, 2020 | 14.60 |
| Oct 12, 2020 | 15.08 |
| Oct 9, 2020 | 14.89 |
| Oct 8, 2020 | 14.55 |
| Oct 7, 2020 | 14.99 |
| Oct 6, 2020 | 14.88 |
| Oct 5, 2020 | 14.79 |
| Oct 2, 2020 | 15.00 |
| Oct 1, 2020 | 15.05 |
| Sep 30, 2020 | 14.00 |
| Sep 29, 2020 | 13.86 |
| Sep 28, 2020 | 13.45 |
| Sep 25, 2020 | 13.50 |
| Sep 24, 2020 | 14.00 |
| Sep 23, 2020 | 13.20 |
| Sep 22, 2020 | 13.51 |
| Sep 21, 2020 | 13.69 |
| Sep 18, 2020 | 14.18 |
| Sep 17, 2020 | 14.50 |
| Sep 16, 2020 | 14.50 |
| Sep 15, 2020 | 14.29 |
| Sep 14, 2020 | 14.45 |
| Sep 11, 2020 | 14.19 |
| Sep 10, 2020 | 14.00 |
| Sep 9, 2020 | 14.01 |
| Sep 8, 2020 | 13.94 |
| Sep 4, 2020 | 13.50 |
| Sep 3, 2020 | 12.91 |
| Sep 2, 2020 | 13.40 |
| Sep 1, 2020 | 12.75 |
| Aug 31, 2020 | 12.74 |
| Aug 28, 2020 | 13.71 |
| Aug 27, 2020 | 13.35 |
| Aug 26, 2020 | 13.21 |
| Aug 25, 2020 | 13.66 |
| Aug 24, 2020 | 13.81 |
| Aug 21, 2020 | 14.33 |
| Aug 20, 2020 | 14.22 |
| Aug 19, 2020 | 13.25 |
| Aug 18, 2020 | 12.74 |
| Aug 17, 2020 | 13.00 |
| Aug 14, 2020 | 12.44 |
| Aug 13, 2020 | 12.77 |
| Aug 12, 2020 | 13.18 |
| Aug 11, 2020 | 12.92 |
| Aug 10, 2020 | 12.66 |
| Aug 7, 2020 | 13.24 |
| Aug 6, 2020 | 13.04 |
| Aug 5, 2020 | 13.00 |
| Aug 4, 2020 | 12.40 |
| Aug 3, 2020 | 12.49 |
| Jul 31, 2020 | 12.62 |
| Jul 30, 2020 | 12.88 |
| Jul 29, 2020 | 12.31 |
| Jul 28, 2020 | 12.77 |
| Jul 27, 2020 | 12.89 |
| Jul 24, 2020 | 12.96 |
| Jul 23, 2020 | 13.16 |
| Jul 22, 2020 | 13.25 |
| Jul 21, 2020 | 13.36 |
| Jul 20, 2020 | 12.95 |
| Jul 17, 2020 | 12.84 |
| Jul 16, 2020 | 12.43 |
| Jul 15, 2020 | 13.15 |
| Jul 14, 2020 | 12.16 |
| Jul 13, 2020 | 12.25 |
| Jul 10, 2020 | 12.49 |
| Jul 9, 2020 | 11.74 |
| Jul 8, 2020 | 12.27 |
| Jul 7, 2020 | 12.44 |
| Jul 6, 2020 | 12.65 |
| Jul 2, 2020 | 12.56 |
| Jul 1, 2020 | 12.35 |
| Jun 30, 2020 | 11.98 |
| Jun 29, 2020 | 12.00 |
| Jun 26, 2020 | 12.82 |
| Jun 25, 2020 | 13.50 |
| Jun 24, 2020 | 13.48 |
| Jun 23, 2020 | 13.42 |
| Jun 22, 2020 | 13.30 |
| Jun 19, 2020 | 12.83 |
| Jun 18, 2020 | 13.51 |
| Jun 17, 2020 | 13.52 |
| Jun 16, 2020 | 13.20 |
| Jun 15, 2020 | 13.00 |
| Jun 12, 2020 | 12.59 |
| Jun 11, 2020 | 12.99 |
| Jun 10, 2020 | 13.17 |
| Jun 9, 2020 | 12.97 |
| Jun 8, 2020 | 13.54 |
| Jun 5, 2020 | 13.40 |
| Jun 4, 2020 | 13.40 |
| Jun 3, 2020 | 13.48 |
| Jun 2, 2020 | 13.40 |
| Jun 1, 2020 | 13.48 |
| May 29, 2020 | 13.76 |
| May 28, 2020 | 13.75 |
| May 27, 2020 | 13.48 |
| May 26, 2020 | 13.60 |
| May 22, 2020 | 12.80 |
| May 21, 2020 | 12.85 |
| May 20, 2020 | 12.49 |
| May 19, 2020 | 12.25 |
| May 18, 2020 | 12.35 |
| May 15, 2020 | 12.42 |
| May 13, 2020 | 12.89 |
| May 12, 2020 | 12.89 |
| May 11, 2020 | 12.89 |
| May 8, 2020 | 12.90 |
| May 7, 2020 | 12.40 |
| May 6, 2020 | 11.99 |
| May 5, 2020 | 11.90 |
| May 4, 2020 | 11.80 |
| May 1, 2020 | 11.65 |
| Apr 30, 2020 | 11.70 |
| Apr 29, 2020 | 11.79 |
| Apr 28, 2020 | 11.85 |
| Apr 27, 2020 | 11.74 |
| Apr 23, 2020 | 11.44 |
| Apr 22, 2020 | 11.44 |
| Apr 20, 2020 | 11.18 |
| Apr 17, 2020 | 11.30 |
| Apr 16, 2020 | 11.50 |
| Apr 15, 2020 | 11.94 |
| Apr 14, 2020 | 11.58 |
| Apr 13, 2020 | 11.50 |
| Apr 9, 2020 | 11.10 |
| Apr 8, 2020 | 12.45 |
| Apr 7, 2020 | 11.00 |
| Apr 6, 2020 | 10.36 |
| Apr 3, 2020 | 12.00 |
| Apr 2, 2020 | 12.90 |
| Apr 1, 2020 | 11.40 |
| Mar 31, 2020 | 11.20 |
| Mar 30, 2020 | 11.14 |
| Mar 27, 2020 | 10.97 |
| Mar 26, 2020 | 9.50 |
| Mar 25, 2020 | 13.00 |
| Mar 24, 2020 | 11.75 |
| Mar 23, 2020 | 9.74 |
| Mar 20, 2020 | 9.10 |
| Mar 19, 2020 | 7.31 |
| Mar 18, 2020 | 8.49 |
| Mar 17, 2020 | 9.47 |
| Mar 16, 2020 | 8.71 |
| Mar 13, 2020 | 12.60 |
| Mar 12, 2020 | 12.99 |
| Mar 11, 2020 | 13.70 |
| Mar 10, 2020 | 13.90 |
| Mar 9, 2020 | 14.00 |
| Mar 6, 2020 | 13.84 |
| Mar 5, 2020 | 13.80 |
| Mar 4, 2020 | 14.00 |
| Mar 3, 2020 | 13.95 |
| Mar 2, 2020 | 14.15 |
| Feb 28, 2020 | 14.17 |
| Feb 27, 2020 | 13.92 |
| Feb 26, 2020 | 13.75 |
| Feb 25, 2020 | 14.00 |
| Feb 24, 2020 | 14.19 |
| Feb 21, 2020 | 14.19 |
| Feb 20, 2020 | 13.90 |
| Feb 19, 2020 | 13.95 |
| Feb 18, 2020 | 14.19 |
| Feb 14, 2020 | 13.99 |
| Feb 13, 2020 | 13.94 |
| Feb 12, 2020 | 13.70 |
| Feb 11, 2020 | 13.70 |
| Feb 10, 2020 | 13.90 |
| Feb 7, 2020 | 13.80 |
| Feb 6, 2020 | 13.49 |
| Feb 5, 2020 | 13.50 |
| Feb 4, 2020 | 13.99 |
| Feb 3, 2020 | 13.68 |
| Jan 30, 2020 | 13.73 |
| Jan 29, 2020 | 13.68 |
| Jan 28, 2020 | 13.74 |
| Jan 27, 2020 | 13.65 |
| Jan 24, 2020 | 13.79 |
| Jan 23, 2020 | 14.10 |
| Jan 21, 2020 | 13.96 |
| Jan 17, 2020 | 14.00 |
| Jan 16, 2020 | 12.90 |
| Jan 15, 2020 | 12.90 |
| Jan 14, 2020 | 12.60 |
| Jan 13, 2020 | 12.76 |
| Jan 10, 2020 | 12.10 |
| Jan 9, 2020 | 11.99 |
| Jan 8, 2020 | 11.99 |
| Jan 7, 2020 | 11.99 |
| Jan 6, 2020 | 12.07 |
| Jan 2, 2020 | 12.00 |
| Dec 31, 2019 | 12.00 |
| Dec 24, 2019 | 12.50 |
| Dec 23, 2019 | 12.50 |
| Dec 20, 2019 | 12.00 |
| Dec 19, 2019 | 12.55 |
| Dec 18, 2019 | 11.75 |
| Dec 16, 2019 | 11.75 |
| Dec 13, 2019 | 11.75 |
| Dec 12, 2019 | 11.95 |
| Dec 10, 2019 | 12.55 |
| Dec 9, 2019 | 12.64 |
| Dec 6, 2019 | 12.69 |
| Dec 5, 2019 | 12.55 |
| Dec 4, 2019 | 12.50 |
| Dec 3, 2019 | 12.61 |
| Dec 2, 2019 | 12.72 |
| Nov 27, 2019 | 12.80 |
| Nov 26, 2019 | 12.80 |
| Nov 22, 2019 | 13.20 |
| Nov 21, 2019 | 13.20 |
| Nov 18, 2019 | 13.44 |
| Nov 15, 2019 | 12.84 |
| Nov 13, 2019 | 13.50 |
| Nov 12, 2019 | 12.85 |
| Nov 11, 2019 | 13.50 |
| Nov 7, 2019 | 13.23 |
| Nov 6, 2019 | 12.98 |
| Oct 31, 2019 | 12.98 |
| Oct 30, 2019 | 12.85 |
| Oct 28, 2019 | 12.81 |
| Oct 25, 2019 | 12.60 |
| Oct 24, 2019 | 12.85 |
| Oct 23, 2019 | 12.60 |
| Oct 22, 2019 | 12.50 |
| Oct 21, 2019 | 12.60 |
| Oct 15, 2019 | 12.55 |
| Oct 14, 2019 | 12.60 |
| Oct 11, 2019 | 12.45 |
| Oct 10, 2019 | 12.60 |
| Oct 7, 2019 | 12.50 |
| Oct 4, 2019 | 12.65 |
| Oct 3, 2019 | 12.70 |
| Oct 2, 2019 | 12.70 |
| Oct 1, 2019 | 12.95 |
| Sep 30, 2019 | 12.85 |
| Sep 27, 2019 | 12.85 |
| Sep 25, 2019 | 12.85 |
| Sep 23, 2019 | 12.75 |
| Sep 20, 2019 | 12.95 |
| Sep 19, 2019 | 12.50 |
| Sep 18, 2019 | 11.47 |
| Sep 17, 2019 | 11.30 |
| Sep 16, 2019 | 11.30 |
| Sep 13, 2019 | 11.30 |
| Sep 12, 2019 | 10.99 |
| Sep 11, 2019 | 10.75 |
| Sep 10, 2019 | 10.65 |
| Sep 9, 2019 | 10.50 |
| Sep 6, 2019 | 10.50 |
| Sep 5, 2019 | 10.50 |
| Sep 3, 2019 | 10.50 |
| Aug 30, 2019 | 10.30 |
| Aug 29, 2019 | 10.50 |
| Aug 28, 2019 | 10.35 |
| Aug 27, 2019 | 10.35 |
| Aug 26, 2019 | 10.15 |
| Aug 23, 2019 | 10.00 |
| Aug 22, 2019 | 10.20 |
| Aug 19, 2019 | 10.11 |
| Aug 16, 2019 | 10.00 |
| Aug 13, 2019 | 10.00 |
| Aug 9, 2019 | 10.00 |
| Aug 8, 2019 | 10.33 |
| Aug 2, 2019 | 10.12 |
| Jul 30, 2019 | 10.33 |
| Jul 26, 2019 | 10.16 |
| Jul 22, 2019 | 10.33 |
| Jul 19, 2019 | 10.00 |
| Jul 18, 2019 | 10.25 |
| Jul 17, 2019 | 10.25 |
| Jul 16, 2019 | 10.25 |
| Jul 15, 2019 | 10.25 |
| Jul 12, 2019 | 10.25 |
| Jul 10, 2019 | 10.35 |
| Jul 9, 2019 | 10.48 |
| Jun 27, 2019 | 9.80 |
| Jun 26, 2019 | 10.20 |
| Jun 21, 2019 | 9.80 |
| Jun 14, 2019 | 10.24 |
| Jun 13, 2019 | 9.92 |
| Jun 7, 2019 | 10.25 |
| Jun 6, 2019 | 10.50 |
| Jun 5, 2019 | 10.50 |
| Jun 4, 2019 | 10.40 |
| May 28, 2019 | 10.05 |
| May 24, 2019 | 10.40 |
| May 22, 2019 | 9.76 |
| May 20, 2019 | 10.00 |
| May 16, 2019 | 10.00 |
| May 14, 2019 | 10.00 |
| May 13, 2019 | 9.75 |
| May 9, 2019 | 10.00 |
| May 6, 2019 | 9.75 |
| Apr 30, 2019 | 9.63 |
| Apr 25, 2019 | 10.00 |
| Apr 24, 2019 | 9.75 |
| Apr 22, 2019 | 10.10 |
| Apr 18, 2019 | 9.70 |
| Apr 16, 2019 | 10.10 |
| Apr 5, 2019 | 10.00 |
| Apr 2, 2019 | 10.00 |
| Apr 1, 2019 | 10.00 |
| Mar 29, 2019 | 10.20 |
| Mar 28, 2019 | 9.83 |
| Mar 22, 2019 | 9.71 |
| Mar 21, 2019 | 10.00 |
| Mar 13, 2019 | 10.00 |
| Mar 8, 2019 | 10.00 |
| Mar 5, 2019 | 10.20 |
| Mar 1, 2019 | 10.15 |
| Feb 28, 2019 | 9.79 |
| Feb 19, 2019 | 10.00 |
| Feb 12, 2019 | 9.60 |
| Feb 11, 2019 | 10.10 |
| Feb 6, 2019 | 10.30 |
| Feb 5, 2019 | 9.60 |
| Feb 4, 2019 | 9.65 |
| Jan 30, 2019 | 9.67 |
| Jan 29, 2019 | 9.55 |
| Jan 25, 2019 | 10.45 |
| Jan 24, 2019 | 10.35 |
| Jan 23, 2019 | 10.01 |
| Jan 22, 2019 | 9.45 |
| Jan 15, 2019 | 9.21 |
| Jan 9, 2019 | 9.55 |
| Jan 8, 2019 | 9.55 |
| Jan 7, 2019 | 9.50 |
| Dec 31, 2018 | 9.50 |
| Dec 28, 2018 | 9.50 |
| Dec 26, 2018 | 9.45 |
| Dec 24, 2018 | 9.50 |
| Dec 21, 2018 | 9.50 |
| Dec 19, 2018 | 9.50 |
| Dec 17, 2018 | 9.55 |
| Dec 14, 2018 | 9.75 |
| Dec 13, 2018 | 9.65 |
| Dec 11, 2018 | 9.90 |
| Dec 10, 2018 | 9.70 |
| Dec 7, 2018 | 9.55 |
| Dec 6, 2018 | 9.47 |
| Dec 4, 2018 | 9.33 |
| Dec 3, 2018 | 9.33 |
| Nov 30, 2018 | 9.37 |
| Nov 28, 2018 | 9.33 |
| Nov 27, 2018 | 9.55 |
| Nov 26, 2018 | 9.48 |
| Nov 21, 2018 | 9.51 |
| Nov 20, 2018 | 9.65 |
| Nov 15, 2018 | 9.65 |
| Nov 14, 2018 | 9.65 |
| Nov 13, 2018 | 9.65 |
| Nov 12, 2018 | 9.65 |
| Nov 9, 2018 | 9.40 |
| Nov 8, 2018 | 9.50 |
| Nov 7, 2018 | 9.75 |
| Nov 6, 2018 | 9.65 |
| Nov 5, 2018 | 9.75 |
| Oct 31, 2018 | 9.65 |
| Oct 29, 2018 | 9.60 |
| Oct 26, 2018 | 9.60 |
| Oct 25, 2018 | 9.75 |
| Oct 23, 2018 | 9.75 |
| Oct 22, 2018 | 9.75 |
| Oct 19, 2018 | 9.90 |
| Oct 18, 2018 | 9.95 |
| Oct 17, 2018 | 9.95 |
| Oct 16, 2018 | 9.76 |
| Oct 15, 2018 | 9.75 |
| Oct 11, 2018 | 9.75 |
| Oct 10, 2018 | 9.95 |
| Oct 9, 2018 | 9.95 |
| Oct 5, 2018 | 9.40 |
| Oct 4, 2018 | 9.43 |
| Oct 3, 2018 | 9.30 |
| Oct 2, 2018 | 9.48 |
| Oct 1, 2018 | 9.45 |
| Sep 27, 2018 | 9.54 |
| Sep 26, 2018 | 9.50 |
| Sep 25, 2018 | 9.60 |
| Sep 24, 2018 | 9.84 |
| Sep 17, 2018 | 9.68 |
| Sep 13, 2018 | 9.99 |
| Sep 10, 2018 | 10.00 |
| Sep 7, 2018 | 10.00 |
| Sep 6, 2018 | 10.00 |
| Sep 5, 2018 | 10.00 |
| Sep 4, 2018 | 10.00 |
| Aug 29, 2018 | 10.05 |
| Aug 28, 2018 | 9.95 |
| Aug 27, 2018 | 10.00 |
| Aug 24, 2018 | 10.00 |
| Aug 23, 2018 | 10.00 |
| Aug 22, 2018 | 10.00 |
| Aug 21, 2018 | 9.90 |
| Aug 20, 2018 | 10.00 |
| Aug 16, 2018 | 9.84 |
| Aug 15, 2018 | 10.00 |
| Aug 14, 2018 | 10.00 |
| Aug 13, 2018 | 9.90 |
| Aug 10, 2018 | 9.67 |
| Aug 9, 2018 | 9.67 |
| Aug 6, 2018 | 10.00 |
| Aug 3, 2018 | 10.00 |
| Aug 2, 2018 | 9.80 |
| Jul 31, 2018 | 9.61 |
| Jul 30, 2018 | 9.99 |
| Jul 26, 2018 | 10.00 |
| Jul 25, 2018 | 9.61 |
| Jul 24, 2018 | 9.60 |
| Jul 23, 2018 | 9.50 |
| Jul 18, 2018 | 9.60 |
| Jul 16, 2018 | 9.40 |
| Jul 13, 2018 | 9.48 |
| Jul 12, 2018 | 9.70 |
| Jul 11, 2018 | 9.80 |
| Jul 10, 2018 | 9.80 |
| Jul 9, 2018 | 9.84 |
| Jul 5, 2018 | 9.85 |
| Jul 3, 2018 | 9.89 |
| Jul 2, 2018 | 9.90 |
| Jun 29, 2018 | 10.00 |
| Jun 28, 2018 | 10.15 |
| Jun 27, 2018 | 10.15 |
| Jun 26, 2018 | 10.20 |
| Jun 25, 2018 | 10.20 |
| Jun 22, 2018 | 10.30 |
| Jun 21, 2018 | 10.10 |
| Jun 20, 2018 | 10.25 |
| Jun 15, 2018 | 10.25 |
| Jun 14, 2018 | 10.50 |
| Jun 13, 2018 | 10.50 |
| Jun 12, 2018 | 10.50 |
| Jun 11, 2018 | 10.35 |
| Jun 5, 2018 | 10.15 |
| Jun 4, 2018 | 10.20 |
| May 31, 2018 | 10.20 |
| May 24, 2018 | 10.25 |
| May 23, 2018 | 10.32 |
| May 22, 2018 | 10.40 |
| May 21, 2018 | 10.40 |
| May 17, 2018 | 10.65 |
| May 16, 2018 | 10.40 |
| May 15, 2018 | 10.40 |
| May 14, 2018 | 10.40 |
| May 11, 2018 | 10.40 |
| May 10, 2018 | 10.40 |
| May 9, 2018 | 10.60 |
| May 7, 2018 | 10.65 |
| May 2, 2018 | 10.90 |
| May 1, 2018 | 11.00 |
| Apr 26, 2018 | 10.85 |
| Apr 24, 2018 | 10.85 |
| Apr 23, 2018 | 10.86 |
| Apr 17, 2018 | 10.75 |
| Apr 16, 2018 | 10.66 |
| Apr 12, 2018 | 10.65 |
| Apr 11, 2018 | 10.80 |
| Apr 10, 2018 | 10.92 |
| Apr 9, 2018 | 11.05 |
| Apr 6, 2018 | 11.10 |
| Apr 5, 2018 | 11.25 |
| Apr 4, 2018 | 10.95 |
| Apr 3, 2018 | 11.00 |
| Apr 2, 2018 | 10.75 |
| Mar 28, 2018 | 10.80 |
| Mar 27, 2018 | 10.90 |
| Mar 26, 2018 | 10.90 |
| Mar 23, 2018 | 10.90 |
| Mar 21, 2018 | 10.90 |
| Mar 15, 2018 | 10.95 |
| Mar 12, 2018 | 10.85 |
| Mar 8, 2018 | 10.81 |
| Mar 5, 2018 | 11.10 |
| Mar 2, 2018 | 10.90 |
| Mar 1, 2018 | 11.15 |
| Feb 28, 2018 | 11.15 |
| Feb 27, 2018 | 11.25 |
| Feb 26, 2018 | 11.25 |
| Feb 23, 2018 | 11.25 |
| Feb 22, 2018 | 11.25 |
| Feb 16, 2018 | 11.25 |
| Feb 13, 2018 | 11.05 |
| Feb 12, 2018 | 10.85 |
| Feb 8, 2018 | 10.55 |
| Feb 7, 2018 | 10.55 |
| Feb 6, 2018 | 10.55 |
| Feb 1, 2018 | 10.50 |
| Jan 31, 2018 | 10.85 |
| Jan 29, 2018 | 10.75 |
| Jan 26, 2018 | 10.90 |
| Jan 25, 2018 | 10.75 |
| Jan 24, 2018 | 10.90 |
| Jan 23, 2018 | 10.90 |
| Jan 22, 2018 | 10.80 |
| Jan 18, 2018 | 10.75 |
| Jan 16, 2018 | 10.74 |
| Jan 12, 2018 | 10.76 |
| Jan 11, 2018 | 11.00 |
| Jan 10, 2018 | 11.00 |
| Jan 9, 2018 | 10.99 |
| Jan 8, 2018 | 10.90 |
| Jan 5, 2018 | 10.61 |
| Jan 4, 2018 | 10.55 |
| Jan 3, 2018 | 10.60 |
| Jan 2, 2018 | 10.95 |
| Dec 29, 2017 | 10.90 |
| Dec 28, 2017 | 10.90 |
| Dec 27, 2017 | 10.71 |
| Dec 22, 2017 | 10.90 |
| Dec 21, 2017 | 10.71 |
| Dec 19, 2017 | 10.70 |
| Dec 18, 2017 | 10.70 |
| Dec 15, 2017 | 10.82 |
| Dec 14, 2017 | 10.66 |
| Dec 13, 2017 | 10.65 |
| Dec 12, 2017 | 10.70 |
| Dec 11, 2017 | 10.75 |
| Dec 8, 2017 | 11.00 |
| Dec 7, 2017 | 10.90 |
| Dec 5, 2017 | 10.66 |
| Dec 4, 2017 | 10.75 |
| Nov 30, 2017 | 10.75 |
| Nov 29, 2017 | 10.75 |
| Nov 24, 2017 | 10.75 |
| Nov 22, 2017 | 10.75 |
| Nov 15, 2017 | 11.00 |
| Nov 10, 2017 | 10.75 |
| Nov 9, 2017 | 10.65 |
| Nov 7, 2017 | 10.50 |
| Nov 6, 2017 | 10.50 |
| Nov 3, 2017 | 10.50 |
| Oct 30, 2017 | 10.62 |
| Oct 27, 2017 | 10.60 |
| Oct 26, 2017 | 10.50 |
| Oct 25, 2017 | 10.43 |
| Oct 24, 2017 | 10.70 |
| Oct 20, 2017 | 10.99 |
| Oct 19, 2017 | 11.05 |
| Oct 18, 2017 | 10.95 |
| Oct 17, 2017 | 10.90 |
| Oct 12, 2017 | 11.01 |
| Oct 9, 2017 | 11.00 |
| Oct 6, 2017 | 11.25 |
| Oct 5, 2017 | 11.15 |
| Oct 2, 2017 | 11.25 |
| Sep 28, 2017 | 11.23 |
| Sep 27, 2017 | 11.10 |
| Sep 19, 2017 | 11.10 |
| Sep 8, 2017 | 11.20 |
| Sep 6, 2017 | 11.40 |
| Sep 5, 2017 | 11.40 |
| Sep 1, 2017 | 11.30 |
| Aug 24, 2017 | 11.25 |
| Aug 23, 2017 | 11.25 |
| Aug 22, 2017 | 11.25 |
| Aug 21, 2017 | 11.30 |
| Aug 18, 2017 | 11.25 |
| Aug 17, 2017 | 11.00 |
| Aug 16, 2017 | 11.15 |
| Aug 15, 2017 | 11.18 |
| Aug 11, 2017 | 11.20 |
| Aug 10, 2017 | 10.70 |
| Aug 9, 2017 | 10.45 |
| Aug 8, 2017 | 9.95 |
| Aug 7, 2017 | 9.85 |
| Aug 3, 2017 | 10.80 |
| Aug 1, 2017 | 10.90 |
| Jul 21, 2017 | 10.81 |
| Jul 20, 2017 | 10.90 |
| Jul 19, 2017 | 10.93 |
| Jul 18, 2017 | 11.05 |
| Jul 17, 2017 | 11.05 |
| Jul 14, 2017 | 11.10 |
| Jul 13, 2017 | 10.70 |
| Jul 12, 2017 | 10.65 |
| Jul 11, 2017 | 10.70 |
| Jul 5, 2017 | 11.00 |
| Jun 29, 2017 | 11.05 |
| Jun 28, 2017 | 11.15 |
| Jun 27, 2017 | 11.25 |
| Jun 23, 2017 | 11.15 |
| Jun 22, 2017 | 11.10 |
| Jun 21, 2017 | 11.15 |
| Jun 20, 2017 | 11.05 |
| Jun 19, 2017 | 11.00 |
| Jun 15, 2017 | 11.05 |
| Jun 14, 2017 | 11.14 |
| Jun 13, 2017 | 11.20 |
| Jun 12, 2017 | 11.30 |
| Jun 8, 2017 | 11.35 |
| Jun 7, 2017 | 11.35 |
| Jun 5, 2017 | 11.30 |
| Jun 1, 2017 | 11.20 |
| May 30, 2017 | 11.20 |
| May 26, 2017 | 11.05 |
| May 25, 2017 | 11.25 |
| May 24, 2017 | 11.22 |
| May 23, 2017 | 11.20 |
| May 22, 2017 | 11.17 |
| May 19, 2017 | 11.05 |
| May 18, 2017 | 11.00 |
| May 17, 2017 | 11.15 |
| May 16, 2017 | 11.20 |
| May 15, 2017 | 11.10 |
| May 12, 2017 | 10.80 |
| May 11, 2017 | 10.80 |
| May 10, 2017 | 10.50 |
| May 9, 2017 | 10.65 |
| May 8, 2017 | 10.80 |
| May 2, 2017 | 10.85 |
| May 1, 2017 | 10.85 |
| Apr 26, 2017 | 10.70 |
| Apr 25, 2017 | 10.90 |
| Apr 21, 2017 | 10.72 |
| Apr 20, 2017 | 10.90 |
| Apr 18, 2017 | 10.80 |
| Apr 17, 2017 | 10.60 |
| Apr 13, 2017 | 10.67 |
| Apr 11, 2017 | 10.80 |
| Apr 6, 2017 | 10.60 |
| Apr 5, 2017 | 10.55 |
| Apr 3, 2017 | 10.50 |
| Mar 31, 2017 | 10.45 |
| Mar 30, 2017 | 11.00 |
| Mar 29, 2017 | 10.45 |
| Mar 27, 2017 | 10.41 |
| Mar 24, 2017 | 10.41 |
| Mar 23, 2017 | 10.45 |
| Mar 21, 2017 | 10.30 |
| Mar 20, 2017 | 10.40 |
| Mar 17, 2017 | 10.01 |
| Mar 16, 2017 | 10.10 |
| Mar 15, 2017 | 10.03 |
| Mar 14, 2017 | 10.10 |
| Mar 13, 2017 | 10.19 |
| Mar 10, 2017 | 10.00 |
| Mar 9, 2017 | 9.90 |
| Mar 3, 2017 | 10.49 |
| Mar 1, 2017 | 10.25 |
| Feb 28, 2017 | 10.50 |
| Feb 27, 2017 | 10.50 |
| Feb 24, 2017 | 10.48 |
| Feb 23, 2017 | 9.99 |
| Feb 22, 2017 | 9.99 |
| Feb 21, 2017 | 10.00 |
| Feb 17, 2017 | 10.10 |
| Feb 16, 2017 | 10.05 |
| Feb 13, 2017 | 10.11 |
| Feb 3, 2017 | 10.11 |
| Jan 24, 2017 | 10.42 |
| Jan 23, 2017 | 10.42 |
| Jan 13, 2017 | 10.15 |
| Jan 12, 2017 | 10.00 |
| Jan 4, 2017 | 10.40 |
| Jan 3, 2017 | 10.40 |
| Dec 30, 2016 | 10.40 |
| Dec 29, 2016 | 10.40 |
| Dec 28, 2016 | 10.40 |
| Dec 27, 2016 | 10.35 |
| Dec 23, 2016 | 10.30 |
| Dec 22, 2016 | 10.44 |
| Dec 19, 2016 | 10.00 |
| Dec 16, 2016 | 9.89 |
| Dec 15, 2016 | 9.90 |
| Dec 9, 2016 | 9.90 |
| Dec 8, 2016 | 9.98 |
| Dec 7, 2016 | 10.15 |
| Dec 5, 2016 | 9.85 |
| Dec 1, 2016 | 9.75 |
| Nov 30, 2016 | 9.85 |
| Nov 28, 2016 | 10.00 |
| Nov 25, 2016 | 9.75 |
| Nov 22, 2016 | 9.85 |
| Nov 21, 2016 | 9.45 |
| Nov 18, 2016 | 9.45 |
| Nov 16, 2016 | 9.20 |
| Nov 15, 2016 | 9.04 |
| Nov 10, 2016 | 9.05 |
| Nov 9, 2016 | 9.48 |
| Nov 7, 2016 | 8.85 |
| Nov 4, 2016 | 8.95 |
| Nov 2, 2016 | 9.25 |
| Nov 1, 2016 | 9.12 |
| Oct 31, 2016 | 9.20 |
| Oct 28, 2016 | 9.30 |
| Oct 26, 2016 | 9.30 |
| Oct 25, 2016 | 9.30 |
| Oct 17, 2016 | 9.30 |
| Oct 13, 2016 | 9.60 |
| Oct 12, 2016 | 9.27 |
| Oct 10, 2016 | 9.25 |
| Oct 7, 2016 | 9.25 |
| Oct 6, 2016 | 9.31 |
| Oct 3, 2016 | 9.50 |
| Sep 29, 2016 | 9.76 |
| Sep 28, 2016 | 9.50 |
| Sep 22, 2016 | 9.50 |
| Sep 21, 2016 | 9.25 |
| Sep 20, 2016 | 9.45 |
| Sep 19, 2016 | 9.58 |
| Sep 14, 2016 | 9.73 |
| Sep 13, 2016 | 9.85 |
| Sep 12, 2016 | 9.95 |
| Sep 9, 2016 | 9.95 |
| Sep 8, 2016 | 9.90 |
| Sep 7, 2016 | 9.80 |
| Sep 6, 2016 | 9.80 |
| Sep 2, 2016 | 9.73 |
| Sep 1, 2016 | 9.80 |
| Aug 31, 2016 | 10.00 |
| Aug 29, 2016 | 9.75 |
| Aug 26, 2016 | 9.75 |
| Aug 25, 2016 | 9.75 |
| Aug 24, 2016 | 9.85 |
| Aug 22, 2016 | 9.40 |
| Aug 18, 2016 | 9.75 |
| Aug 17, 2016 | 9.75 |
| Aug 16, 2016 | 9.75 |
| Aug 15, 2016 | 10.50 |
| Aug 12, 2016 | 9.75 |
| Aug 11, 2016 | 9.25 |
| Aug 10, 2016 | 9.25 |
| Aug 9, 2016 | 9.50 |
| Aug 8, 2016 | 9.25 |
| Aug 5, 2016 | 9.50 |
| Aug 4, 2016 | 9.50 |
| Aug 3, 2016 | 9.50 |
| Jul 29, 2016 | 9.50 |
| Jul 28, 2016 | 9.50 |
| Jul 27, 2016 | 9.38 |
| Jul 26, 2016 | 9.36 |
| Jul 22, 2016 | 9.85 |
| Jul 20, 2016 | 9.28 |
| Jul 19, 2016 | 9.75 |
| Jul 15, 2016 | 9.95 |
| Jul 14, 2016 | 9.95 |
| Jul 13, 2016 | 9.61 |
| Jul 12, 2016 | 9.61 |
| Jul 11, 2016 | 9.61 |
| Jul 8, 2016 | 10.29 |
| Jul 5, 2016 | 9.61 |
| Jul 1, 2016 | 9.90 |
| Jun 30, 2016 | 10.29 |
| Jun 29, 2016 | 10.22 |
| Jun 28, 2016 | 10.00 |
| Jun 27, 2016 | 10.00 |
| Jun 24, 2016 | 9.90 |
| Jun 23, 2016 | 9.80 |
| Jun 22, 2016 | 9.60 |
| Jun 21, 2016 | 9.50 |
| Jun 20, 2016 | 9.51 |
| Jun 17, 2016 | 9.36 |
| Jun 16, 2016 | 9.81 |
| Jun 15, 2016 | 10.00 |
| Jun 13, 2016 | 10.20 |
| Jun 10, 2016 | 10.12 |
| Jun 9, 2016 | 9.55 |
| Jun 8, 2016 | 9.55 |
| Jun 7, 2016 | 9.60 |
| Jun 6, 2016 | 9.55 |
| Jun 3, 2016 | 9.55 |
| Jun 2, 2016 | 9.80 |
| Jun 1, 2016 | 10.00 |
| May 31, 2016 | 10.00 |
| May 27, 2016 | 10.50 |
| May 26, 2016 | 9.55 |
| May 25, 2016 | 9.20 |
| May 24, 2016 | 9.56 |
| May 23, 2016 | 9.45 |
| May 20, 2016 | 9.75 |
| May 19, 2016 | 10.25 |
| May 18, 2016 | 9.40 |
| May 17, 2016 | 10.50 |
| May 16, 2016 | 10.15 |
| May 13, 2016 | 9.50 |
| May 11, 2016 | 9.50 |
| May 10, 2016 | 9.75 |
| May 9, 2016 | 9.50 |
| May 6, 2016 | 9.75 |
| May 4, 2016 | 9.55 |
| May 3, 2016 | 9.55 |
| May 2, 2016 | 9.51 |
| Apr 29, 2016 | 9.51 |
| Apr 28, 2016 | 9.72 |
| Apr 26, 2016 | 9.95 |
| Apr 25, 2016 | 9.74 |
| Apr 22, 2016 | 9.75 |
| Apr 19, 2016 | 9.75 |
| Apr 18, 2016 | 9.75 |
| Apr 14, 2016 | 9.75 |
| Apr 13, 2016 | 10.00 |
| Apr 11, 2016 | 10.00 |
| Apr 7, 2016 | 10.00 |
| Apr 6, 2016 | 10.05 |
| Apr 1, 2016 | 10.05 |
| Mar 30, 2016 | 10.00 |
| Mar 29, 2016 | 10.00 |
| Mar 28, 2016 | 10.25 |
| Mar 24, 2016 | 10.60 |
| Mar 22, 2016 | 10.25 |
| Mar 18, 2016 | 10.40 |
| Mar 16, 2016 | 10.40 |
| Mar 14, 2016 | 10.50 |
| Mar 7, 2016 | 10.55 |
| Mar 4, 2016 | 10.25 |
| Mar 3, 2016 | 10.25 |
| Mar 2, 2016 | 10.25 |
| Mar 1, 2016 | 10.25 |
| Feb 29, 2016 | 10.25 |
| Feb 26, 2016 | 10.25 |
| Feb 24, 2016 | 10.10 |
| Feb 23, 2016 | 10.25 |
| Feb 22, 2016 | 10.25 |
| Feb 18, 2016 | 10.40 |
| Feb 17, 2016 | 10.00 |
| Feb 16, 2016 | 10.00 |
| Feb 12, 2016 | 10.00 |
| Feb 11, 2016 | 10.00 |
| Feb 8, 2016 | 10.00 |
| Feb 5, 2016 | 10.25 |
| Feb 4, 2016 | 10.15 |
| Feb 3, 2016 | 10.25 |
| Feb 2, 2016 | 10.25 |
| Jan 29, 2016 | 10.40 |
| Jan 28, 2016 | 10.46 |
| Jan 27, 2016 | 10.52 |
| Jan 22, 2016 | 10.70 |
| Jan 21, 2016 | 10.25 |
| Jan 20, 2016 | 10.67 |
| Jan 19, 2016 | 10.75 |
| Jan 15, 2016 | 10.75 |
| Jan 14, 2016 | 10.90 |
| Jan 13, 2016 | 10.88 |
| Jan 12, 2016 | 11.00 |
| Jan 11, 2016 | 11.00 |
| Jan 8, 2016 | 11.00 |
| Jan 7, 2016 | 11.05 |
| Jan 5, 2016 | 11.05 |
| Jan 4, 2016 | 11.05 |
| Dec 31, 2015 | 11.10 |
| Dec 30, 2015 | 11.88 |
| Dec 29, 2015 | 11.00 |
| Dec 28, 2015 | 11.00 |
| Dec 23, 2015 | 11.90 |
| Dec 22, 2015 | 11.00 |
| Dec 21, 2015 | 11.01 |
| Dec 18, 2015 | 11.00 |
| Dec 17, 2015 | 11.00 |
| Dec 16, 2015 | 11.00 |
| Dec 15, 2015 | 11.00 |
| Dec 14, 2015 | 10.97 |
| Dec 11, 2015 | 11.10 |
| Dec 10, 2015 | 11.37 |
| Dec 9, 2015 | 11.35 |
| Dec 8, 2015 | 11.65 |
| Dec 7, 2015 | 11.75 |
| Dec 4, 2015 | 11.98 |
| Dec 3, 2015 | 11.70 |
| Dec 2, 2015 | 11.70 |
| Dec 1, 2015 | 11.65 |
| Nov 30, 2015 | 11.70 |
| Nov 27, 2015 | 11.70 |
| Nov 25, 2015 | 11.70 |
| Nov 24, 2015 | 11.70 |
| Nov 23, 2015 | 11.80 |
| Nov 20, 2015 | 11.75 |
| Nov 19, 2015 | 11.98 |
| Nov 18, 2015 | 11.70 |
| Nov 17, 2015 | 11.95 |
| Nov 16, 2015 | 13.20 |
| Nov 13, 2015 | 13.20 |
| Nov 12, 2015 | 13.15 |
| Nov 11, 2015 | 13.00 |
| Nov 10, 2015 | 13.00 |
| Nov 9, 2015 | 13.20 |
| Nov 6, 2015 | 13.40 |
| Nov 5, 2015 | 13.25 |
| Nov 4, 2015 | 13.90 |
| Nov 3, 2015 | 13.30 |
| Nov 2, 2015 | 13.50 |
| Oct 30, 2015 | 13.75 |
| Oct 29, 2015 | 13.90 |
| Oct 28, 2015 | 14.00 |
| Oct 27, 2015 | 14.00 |
| Oct 26, 2015 | 13.50 |
| Oct 23, 2015 | 13.00 |
| Oct 22, 2015 | 13.45 |
| Oct 21, 2015 | 13.70 |
| Oct 20, 2015 | 13.45 |
| Oct 19, 2015 | 13.90 |
| Oct 16, 2015 | 13.85 |
| Oct 14, 2015 | 13.75 |
| Oct 13, 2015 | 13.70 |
| Oct 12, 2015 | 14.10 |
| Oct 9, 2015 | 14.00 |
| Oct 8, 2015 | 13.75 |
| Oct 7, 2015 | 13.96 |
| Oct 6, 2015 | 14.20 |
| Oct 5, 2015 | 14.50 |
| Oct 2, 2015 | 14.30 |
| Sep 30, 2015 | 14.50 |
| Sep 29, 2015 | 13.60 |
| Sep 28, 2015 | 13.80 |
| Sep 25, 2015 | 14.20 |
| Sep 24, 2015 | 14.30 |
| Sep 23, 2015 | 14.50 |
| Sep 22, 2015 | 14.50 |
| Sep 21, 2015 | 14.60 |
| Sep 18, 2015 | 14.80 |
| Sep 17, 2015 | 15.50 |
| Sep 16, 2015 | 45.00 |
| Sep 15, 2015 | 14.70 |
| Sep 14, 2015 | 14.30 |
| Sep 11, 2015 | 14.50 |
| Sep 10, 2015 | 14.70 |
| Sep 9, 2015 | 14.70 |
| Sep 8, 2015 | 14.40 |
| Sep 4, 2015 | 14.30 |
| Sep 3, 2015 | 14.45 |
| Sep 2, 2015 | 14.50 |
| Sep 1, 2015 | 14.70 |
| Aug 31, 2015 | 14.60 |
| Aug 28, 2015 | 14.50 |
| Aug 27, 2015 | 14.50 |
| Aug 26, 2015 | 14.40 |
| Aug 25, 2015 | 14.50 |
| Aug 24, 2015 | 14.30 |
| Aug 21, 2015 | 14.70 |
| Aug 20, 2015 | 14.80 |
| Aug 19, 2015 | 14.80 |
| Aug 18, 2015 | 14.80 |
| Aug 17, 2015 | 14.80 |
| Aug 14, 2015 | 14.80 |
| Aug 13, 2015 | 14.80 |
| Aug 12, 2015 | 15.00 |
| Aug 11, 2015 | 15.00 |
| Aug 10, 2015 | 15.60 |
| Aug 7, 2015 | 16.50 |
| Aug 5, 2015 | 15.20 |
| Aug 4, 2015 | 15.30 |
| Aug 3, 2015 | 14.80 |
| Jul 31, 2015 | 15.10 |
| Jul 30, 2015 | 15.10 |
| Jul 29, 2015 | 15.10 |
| Jul 28, 2015 | 15.10 |
| Jul 27, 2015 | 15.00 |
| Jul 24, 2015 | 15.20 |
| Jul 23, 2015 | 15.10 |
| Jul 22, 2015 | 15.30 |
| Jul 21, 2015 | 15.20 |
| Jul 20, 2015 | 15.30 |
| Jul 17, 2015 | 15.40 |
| Jul 16, 2015 | 15.50 |
| Jul 15, 2015 | 15.70 |
| Jul 14, 2015 | 15.80 |
| Jul 13, 2015 | 15.80 |
| Jul 10, 2015 | 15.90 |
| Jul 9, 2015 | 15.90 |
| Jul 8, 2015 | 15.90 |
| Jul 7, 2015 | 16.00 |
| Jul 6, 2015 | 15.80 |
| Jul 2, 2015 | 15.90 |
| Jul 1, 2015 | 15.90 |
| Jun 30, 2015 | 16.30 |
| Jun 29, 2015 | 15.90 |
| Jun 26, 2015 | 16.30 |
| Jun 25, 2015 | 16.00 |
| Jun 24, 2015 | 16.20 |
| Jun 23, 2015 | 16.30 |
| Jun 22, 2015 | 16.10 |
| Jun 19, 2015 | 16.00 |
| Jun 18, 2015 | 16.00 |
| Jun 17, 2015 | 16.00 |
| Jun 16, 2015 | 15.90 |
| Jun 15, 2015 | 16.10 |
| Jun 12, 2015 | 15.70 |
| Jun 11, 2015 | 16.10 |
| Jun 10, 2015 | 16.30 |
| Jun 9, 2015 | 16.20 |
| Jun 8, 2015 | 16.40 |
| Jun 5, 2015 | 15.60 |
| Jun 4, 2015 | 15.60 |
| Jun 3, 2015 | 15.70 |
| Jun 2, 2015 | 15.60 |
| Jun 1, 2015 | 15.60 |
| May 29, 2015 | 15.60 |
| May 28, 2015 | 15.60 |
| May 27, 2015 | 15.60 |
| May 26, 2015 | 15.50 |
| May 22, 2015 | 15.50 |
| May 21, 2015 | 15.60 |
| May 20, 2015 | 15.50 |
| May 19, 2015 | 15.50 |
| May 18, 2015 | 15.50 |
| May 15, 2015 | 15.40 |
| May 14, 2015 | 15.50 |
| May 13, 2015 | 15.50 |
| May 12, 2015 | 15.40 |
| May 11, 2015 | 15.40 |
| May 8, 2015 | 15.60 |
| May 7, 2015 | 15.70 |
| May 6, 2015 | 15.80 |
| May 5, 2015 | 15.60 |
| May 4, 2015 | 16.00 |
| May 1, 2015 | 16.00 |
| Apr 30, 2015 | 15.80 |
| Apr 29, 2015 | 16.00 |
| Apr 28, 2015 | 15.50 |
| Apr 27, 2015 | 15.70 |
| Apr 24, 2015 | 16.00 |
| Apr 23, 2015 | 15.70 |
| Apr 22, 2015 | 16.00 |
| Apr 21, 2015 | 15.30 |
| Apr 20, 2015 | 15.50 |
| Apr 17, 2015 | 15.40 |
| Apr 16, 2015 | 15.50 |
| Apr 15, 2015 | 15.50 |
| Apr 14, 2015 | 15.50 |
| Apr 13, 2015 | 15.40 |
| Apr 10, 2015 | 15.30 |
| Apr 9, 2015 | 15.40 |
| Apr 8, 2015 | 15.40 |
| Apr 7, 2015 | 15.30 |
| Apr 6, 2015 | 15.50 |
| Apr 2, 2015 | 16.00 |
| Apr 1, 2015 | 15.20 |
| Mar 31, 2015 | 15.80 |
| Mar 30, 2015 | 16.10 |
| Mar 27, 2015 | 15.30 |
| Mar 26, 2015 | 15.10 |
| Mar 25, 2015 | 15.20 |
| Mar 24, 2015 | 15.30 |
| Mar 23, 2015 | 15.30 |
| Mar 20, 2015 | 15.00 |
| Mar 19, 2015 | 15.20 |
| Mar 18, 2015 | 15.20 |
| Mar 17, 2015 | 15.20 |
| Mar 16, 2015 | 14.80 |
| Mar 13, 2015 | 15.00 |
| Mar 12, 2015 | 15.20 |
| Mar 11, 2015 | 14.80 |
| Mar 10, 2015 | 15.20 |
| Mar 9, 2015 | 15.10 |
| Mar 6, 2015 | 15.50 |
| Mar 5, 2015 | 15.00 |
| Mar 4, 2015 | 15.00 |
| Mar 3, 2015 | 15.50 |
| Mar 2, 2015 | 15.50 |
| Feb 27, 2015 | 15.80 |
| Feb 26, 2015 | 15.00 |
| Feb 25, 2015 | 15.30 |
| Feb 24, 2015 | 15.80 |
| Feb 23, 2015 | 15.80 |
| Feb 20, 2015 | 15.70 |
| Feb 19, 2015 | 15.60 |
| Feb 18, 2015 | 15.50 |
| Feb 17, 2015 | 15.40 |
| Feb 13, 2015 | 15.40 |
| Feb 12, 2015 | 15.00 |
| Feb 11, 2015 | 15.50 |
| Feb 10, 2015 | 15.40 |
| Feb 9, 2015 | 15.20 |
| Feb 6, 2015 | 14.70 |
| Feb 5, 2015 | 14.40 |
| Feb 4, 2015 | 14.20 |
| Feb 3, 2015 | 14.20 |
| Feb 2, 2015 | 14.70 |
| Jan 30, 2015 | 13.80 |
| Jan 29, 2015 | 14.00 |
| Jan 28, 2015 | 13.70 |
| Jan 27, 2015 | 13.90 |
| Jan 26, 2015 | 14.00 |
| Jan 23, 2015 | 13.60 |
| Jan 22, 2015 | 13.60 |
| Jan 21, 2015 | 13.70 |
| Jan 20, 2015 | 13.50 |
| Jan 16, 2015 | 13.60 |
| Jan 15, 2015 | 13.50 |
| Jan 14, 2015 | 13.60 |
| Jan 12, 2015 | 13.60 |
| Jan 9, 2015 | 13.60 |
| Jan 8, 2015 | 13.40 |
| Jan 7, 2015 | 13.40 |
| Jan 6, 2015 | 13.40 |
| Jan 5, 2015 | 13.20 |
| Jan 2, 2015 | 13.00 |
| Dec 31, 2014 | 13.20 |
| Dec 30, 2014 | 13.20 |
| Dec 29, 2014 | 13.30 |
| Dec 26, 2014 | 13.10 |
| Dec 24, 2014 | 13.00 |
| Dec 23, 2014 | 13.40 |
| Dec 22, 2014 | 13.30 |
| Dec 19, 2014 | 13.50 |
| Dec 18, 2014 | 13.10 |
| Dec 17, 2014 | 13.60 |
| Dec 16, 2014 | 13.50 |
| Dec 15, 2014 | 13.40 |
| Dec 12, 2014 | 13.30 |
| Dec 11, 2014 | 13.20 |
| Dec 10, 2014 | 13.30 |
| Dec 9, 2014 | 13.20 |
| Dec 8, 2014 | 13.30 |
| Dec 5, 2014 | 13.30 |
| Dec 4, 2014 | 13.40 |
| Dec 3, 2014 | 13.40 |
| Dec 2, 2014 | 13.50 |
| Dec 1, 2014 | 13.50 |
| Nov 28, 2014 | 13.60 |
| Nov 26, 2014 | 13.60 |
| Nov 25, 2014 | 13.60 |
| Nov 24, 2014 | 13.50 |
| Nov 21, 2014 | 13.30 |
| Nov 20, 2014 | 13.20 |
| Nov 19, 2014 | 13.40 |
| Nov 18, 2014 | 13.60 |
| Nov 17, 2014 | 13.60 |
| Nov 14, 2014 | 13.61 |
| Nov 13, 2014 | 14.00 |
| Nov 12, 2014 | 14.40 |
| Nov 11, 2014 | 14.20 |
| Nov 10, 2014 | 14.00 |
| Nov 7, 2014 | 14.20 |
| Nov 6, 2014 | 14.30 |
| Nov 5, 2014 | 14.00 |
| Nov 4, 2014 | 13.90 |
| Nov 3, 2014 | 13.50 |
| Oct 31, 2014 | 13.00 |
| Oct 30, 2014 | 12.90 |
| Oct 29, 2014 | 13.00 |
| Oct 28, 2014 | 13.20 |
| Oct 27, 2014 | 14.90 |
| Oct 24, 2014 | 14.80 |
| Oct 23, 2014 | 14.80 |
| Oct 22, 2014 | 14.80 |
| Oct 21, 2014 | 14.80 |
| Oct 20, 2014 | 14.00 |
| Oct 17, 2014 | 14.40 |
| Oct 16, 2014 | 14.50 |
| Oct 15, 2014 | 14.00 |
| Oct 14, 2014 | 14.00 |
| Oct 13, 2014 | 14.00 |
| Oct 10, 2014 | 14.30 |
| Oct 9, 2014 | 14.30 |
| Oct 8, 2014 | 14.50 |
| Oct 7, 2014 | 14.50 |
| Oct 6, 2014 | 14.50 |
| Oct 3, 2014 | 14.50 |
| Oct 2, 2014 | 14.50 |
| Oct 1, 2014 | 14.30 |
| Sep 30, 2014 | 14.50 |
| Sep 29, 2014 | 14.30 |
| Sep 26, 2014 | 14.50 |
| Sep 25, 2014 | 14.10 |
| Sep 24, 2014 | 14.20 |
| Sep 23, 2014 | 14.10 |
| Sep 22, 2014 | 14.30 |
| Sep 19, 2014 | 14.40 |
| Sep 18, 2014 | 14.40 |
| Sep 17, 2014 | 14.00 |
| Sep 16, 2014 | 14.40 |
| Sep 15, 2014 | 14.30 |
| Sep 12, 2014 | 14.50 |
| Sep 11, 2014 | 14.50 |
| Sep 10, 2014 | 14.30 |
| Sep 9, 2014 | 14.60 |
| Sep 8, 2014 | 14.30 |
| Sep 5, 2014 | 14.40 |
| Sep 4, 2014 | 14.40 |
| Sep 3, 2014 | 14.60 |
| Sep 2, 2014 | 14.50 |
| Aug 29, 2014 | 14.40 |
| Aug 28, 2014 | 14.60 |
| Aug 27, 2014 | 14.60 |
| Aug 26, 2014 | 14.50 |
| Aug 25, 2014 | 14.30 |
| Aug 22, 2014 | 14.40 |
| Aug 21, 2014 | 14.40 |
| Aug 20, 2014 | 14.10 |
| Aug 19, 2014 | 14.40 |
| Aug 18, 2014 | 11.30 |
| Aug 15, 2014 | 11.20 |
| Aug 14, 2014 | 11.30 |
| Aug 13, 2014 | 11.70 |
| Aug 11, 2014 | 11.80 |
| Aug 8, 2014 | 11.60 |
| Aug 7, 2014 | 11.50 |
| Aug 6, 2014 | 11.40 |
| Aug 5, 2014 | 11.40 |
| Aug 4, 2014 | 11.40 |
| Aug 1, 2014 | 11.40 |
| Jul 31, 2014 | 11.50 |
| Jul 30, 2014 | 11.70 |
| Jul 29, 2014 | 11.80 |
| Jul 28, 2014 | 11.70 |
| Jul 25, 2014 | 11.70 |
| Jul 24, 2014 | 11.60 |
| Jul 23, 2014 | 11.50 |
| Jul 21, 2014 | 11.70 |
| Jul 18, 2014 | 11.70 |
| Jul 16, 2014 | 11.80 |
| Jul 15, 2014 | 11.80 |
| Jul 14, 2014 | 11.50 |
| Jul 11, 2014 | 11.50 |
| Jul 10, 2014 | 11.50 |
| Jul 9, 2014 | 11.80 |
| Jul 8, 2014 | 11.90 |
| Jul 7, 2014 | 11.70 |
| Jul 3, 2014 | 11.70 |
| Jul 2, 2014 | 11.60 |
| Jul 1, 2014 | 11.70 |
| Jun 30, 2014 | 11.70 |
| Jun 27, 2014 | 11.60 |
| Jun 26, 2014 | 11.60 |
| Jun 25, 2014 | 11.60 |
| Jun 24, 2014 | 11.70 |
| Jun 23, 2014 | 11.80 |
| Jun 20, 2014 | 11.60 |
| Jun 18, 2014 | 11.60 |
| Jun 17, 2014 | 11.80 |
| Jun 13, 2014 | 11.80 |
| Jun 12, 2014 | 11.50 |
| Jun 11, 2014 | 11.80 |
| Jun 10, 2014 | 11.80 |
| Jun 9, 2014 | 11.60 |
| Jun 6, 2014 | 11.80 |
| Jun 5, 2014 | 11.70 |
| Jun 4, 2014 | 11.50 |
| Jun 3, 2014 | 11.50 |
| Jun 2, 2014 | 11.50 |
| May 30, 2014 | 11.50 |
| May 29, 2014 | 11.60 |
| May 28, 2014 | 11.50 |
| May 27, 2014 | 11.30 |
| May 23, 2014 | 11.40 |
| May 22, 2014 | 11.50 |
| May 21, 2014 | 11.60 |
| May 20, 2014 | 11.50 |
| May 19, 2014 | 11.10 |
| May 16, 2014 | 10.60 |
| May 15, 2014 | 10.50 |
| May 14, 2014 | 10.50 |
| May 13, 2014 | 11.00 |
| May 12, 2014 | 10.50 |
| May 9, 2014 | 10.80 |
| May 7, 2014 | 10.60 |
| May 6, 2014 | 11.00 |
| May 5, 2014 | 10.80 |
| May 1, 2014 | 10.30 |
| Apr 30, 2014 | 10.80 |
| Apr 29, 2014 | 10.50 |
| Apr 28, 2014 | 10.30 |
| Apr 25, 2014 | 10.50 |
| Apr 24, 2014 | 10.50 |
| Apr 23, 2014 | 10.50 |
| Apr 22, 2014 | 10.50 |
| Apr 21, 2014 | 10.00 |
| Apr 17, 2014 | 10.30 |
| Apr 16, 2014 | 10.30 |
| Apr 15, 2014 | 10.30 |
| Apr 14, 2014 | 10.60 |
| Apr 11, 2014 | 10.90 |
| Apr 10, 2014 | 10.60 |
| Apr 8, 2014 | 10.80 |
| Apr 7, 2014 | 10.50 |
| Apr 4, 2014 | 10.60 |
| Apr 3, 2014 | 10.90 |
| Apr 2, 2014 | 10.90 |
| Apr 1, 2014 | 10.90 |
| Mar 31, 2014 | 10.50 |
| Mar 28, 2014 | 11.60 |
| Mar 27, 2014 | 10.90 |
| Mar 26, 2014 | 10.60 |
| Mar 25, 2014 | 10.70 |
| Mar 21, 2014 | 10.70 |
| Mar 19, 2014 | 10.80 |
| Mar 18, 2014 | 10.80 |
| Mar 14, 2014 | 10.80 |
| Mar 13, 2014 | 10.90 |
| Mar 12, 2014 | 11.00 |
| Mar 11, 2014 | 10.50 |
| Mar 10, 2014 | 10.30 |
| Mar 7, 2014 | 10.30 |
| Mar 6, 2014 | 10.10 |
| Mar 5, 2014 | 10.80 |
| Mar 4, 2014 | 11.00 |
| Mar 3, 2014 | 11.40 |
| Feb 28, 2014 | 11.40 |
| Feb 27, 2014 | 11.30 |
| Feb 26, 2014 | 11.30 |
| Feb 25, 2014 | 11.00 |
| Feb 24, 2014 | 11.20 |
| Feb 21, 2014 | 11.30 |
| Feb 20, 2014 | 11.30 |
| Feb 19, 2014 | 11.20 |
| Feb 18, 2014 | 11.30 |
| Feb 14, 2014 | 11.00 |
| Feb 13, 2014 | 10.90 |
| Feb 12, 2014 | 11.00 |
| Feb 11, 2014 | 11.10 |
| Feb 10, 2014 | 11.00 |
| Feb 7, 2014 | 11.00 |
| Feb 6, 2014 | 11.00 |
| Feb 5, 2014 | 11.00 |
| Feb 4, 2014 | 11.40 |
| Feb 3, 2014 | 11.30 |
| Jan 30, 2014 | 11.30 |
| Jan 29, 2014 | 11.30 |
| Jan 28, 2014 | 11.10 |
| Jan 27, 2014 | 11.10 |
| Jan 23, 2014 | 11.30 |
| Jan 22, 2014 | 11.20 |
| Jan 21, 2014 | 11.20 |
| Jan 17, 2014 | 10.80 |
| Jan 16, 2014 | 10.70 |
| Jan 15, 2014 | 10.70 |
| Jan 14, 2014 | 10.70 |
| Jan 13, 2014 | 10.70 |
| Jan 10, 2014 | 11.00 |
| Jan 8, 2014 | 11.00 |
| Jan 7, 2014 | 10.80 |
| Jan 6, 2014 | 11.00 |
| Jan 3, 2014 | 11.20 |
| Jan 2, 2014 | 10.80 |
| Dec 31, 2013 | 11.30 |
| Dec 30, 2013 | 10.80 |
| Dec 27, 2013 | 11.30 |
| Dec 26, 2013 | 11.30 |
| Dec 24, 2013 | 11.30 |
| Dec 23, 2013 | 11.20 |
| Dec 20, 2013 | 11.20 |
| Dec 19, 2013 | 11.40 |
| Dec 18, 2013 | 11.40 |
| Dec 17, 2013 | 11.30 |
| Dec 16, 2013 | 11.30 |
| Dec 13, 2013 | 11.30 |
| Dec 12, 2013 | 11.40 |
| Dec 11, 2013 | 11.30 |
| Dec 10, 2013 | 11.40 |
| Dec 9, 2013 | 11.30 |
| Dec 6, 2013 | 11.20 |
| Dec 5, 2013 | 11.20 |
| Dec 4, 2013 | 11.30 |
| Dec 3, 2013 | 11.30 |
| Dec 2, 2013 | 11.40 |
| Nov 29, 2013 | 11.50 |
| Nov 27, 2013 | 11.50 |
| Nov 26, 2013 | 11.20 |
| Nov 25, 2013 | 11.50 |
| Nov 22, 2013 | 11.80 |
| Nov 21, 2013 | 11.80 |
| Nov 20, 2013 | 11.50 |
| Nov 19, 2013 | 11.50 |
| Nov 15, 2013 | 11.50 |
| Nov 14, 2013 | 11.50 |
| Nov 13, 2013 | 11.60 |
| Nov 12, 2013 | 11.80 |
| Nov 11, 2013 | 11.50 |
| Nov 8, 2013 | 11.40 |
| Nov 7, 2013 | 11.20 |
| Nov 6, 2013 | 11.30 |
| Nov 5, 2013 | 11.30 |
| Nov 4, 2013 | 11.50 |
| Oct 31, 2013 | 11.30 |
| Oct 30, 2013 | 11.30 |
| Oct 29, 2013 | 11.30 |
| Oct 28, 2013 | 11.30 |
| Oct 25, 2013 | 11.50 |
| Oct 24, 2013 | 11.30 |
| Oct 23, 2013 | 11.30 |
| Oct 22, 2013 | 11.20 |
| Oct 21, 2013 | 11.50 |
| Oct 18, 2013 | 11.20 |
| Oct 17, 2013 | 11.30 |
| Oct 16, 2013 | 11.20 |
| Oct 15, 2013 | 11.10 |
| Oct 14, 2013 | 11.20 |
| Oct 11, 2013 | 11.50 |
| Oct 10, 2013 | 11.80 |
| Oct 9, 2013 | 11.20 |
| Oct 8, 2013 | 11.20 |
| Oct 7, 2013 | 11.20 |
| Oct 4, 2013 | 11.30 |
| Oct 3, 2013 | 11.50 |
| Oct 2, 2013 | 11.90 |
| Oct 1, 2013 | 11.50 |
| Sep 30, 2013 | 11.80 |
| Sep 27, 2013 | 11.80 |
| Sep 26, 2013 | 11.40 |
| Sep 25, 2013 | 11.30 |
| Sep 24, 2013 | 11.50 |
| Sep 23, 2013 | 11.20 |
| Sep 20, 2013 | 11.00 |
| Sep 19, 2013 | 11.40 |
| Sep 18, 2013 | 11.40 |
| Sep 17, 2013 | 11.50 |
| Sep 16, 2013 | 12.10 |
| Sep 13, 2013 | 11.50 |
| Sep 12, 2013 | 11.40 |
| Sep 11, 2013 | 11.40 |
| Sep 10, 2013 | 11.60 |
| Sep 9, 2013 | 11.60 |
| Sep 6, 2013 | 11.00 |
| Sep 5, 2013 | 11.10 |
| Sep 4, 2013 | 11.10 |
| Sep 3, 2013 | 11.30 |
| Aug 30, 2013 | 11.20 |
| Aug 29, 2013 | 11.50 |
| Aug 28, 2013 | 11.50 |
| Aug 27, 2013 | 11.50 |
| Aug 26, 2013 | 11.10 |
| Aug 23, 2013 | 11.10 |
| Aug 22, 2013 | 11.70 |
| Aug 21, 2013 | 11.70 |
| Aug 20, 2013 | 11.70 |
| Aug 19, 2013 | 12.30 |
| Aug 16, 2013 | 12.10 |
| Aug 15, 2013 | 12.20 |
| Aug 14, 2013 | 12.00 |
| Aug 13, 2013 | 11.20 |
| Aug 12, 2013 | 11.40 |
| Aug 9, 2013 | 11.30 |
| Aug 8, 2013 | 11.30 |
| Aug 7, 2013 | 11.30 |
| Aug 5, 2013 | 11.30 |
| Aug 2, 2013 | 11.20 |
| Aug 1, 2013 | 10.50 |
| Jul 31, 2013 | 10.90 |
| Jul 30, 2013 | 10.50 |
| Jul 29, 2013 | 11.00 |
| Jul 26, 2013 | 10.60 |
| Jul 25, 2013 | 11.00 |
| Jul 24, 2013 | 11.00 |
| Jul 23, 2013 | 10.50 |
| Jul 22, 2013 | 10.40 |
| Jul 19, 2013 | 10.50 |
| Jul 18, 2013 | 10.50 |
| Jul 17, 2013 | 10.70 |
| Jul 16, 2013 | 10.70 |
| Jul 15, 2013 | 10.40 |
| Jul 12, 2013 | 10.20 |
| Jul 11, 2013 | 10.30 |
| Jul 10, 2013 | 10.10 |
| Jul 9, 2013 | 10.10 |
| Jul 8, 2013 | 10.40 |
| Jul 5, 2013 | 10.50 |
| Jul 3, 2013 | 10.20 |
| Jul 2, 2013 | 10.10 |
| Jul 1, 2013 | 10.20 |
| Jun 28, 2013 | 10.00 |
| Jun 27, 2013 | 10.10 |
| Jun 26, 2013 | 9.90 |
| Jun 25, 2013 | 9.90 |
| Jun 24, 2013 | 9.50 |
| Jun 21, 2013 | 9.50 |
| Jun 20, 2013 | 9.44 |
| Jun 19, 2013 | 9.40 |
| Jun 18, 2013 | 9.20 |
| Jun 17, 2013 | 9.05 |
| Jun 14, 2013 | 9.05 |
| Jun 13, 2013 | 8.90 |
| Jun 12, 2013 | 9.19 |
| Jun 11, 2013 | 8.50 |
| Jun 10, 2013 | 8.30 |
| Jun 7, 2013 | 8.30 |
| Jun 6, 2013 | 8.20 |
| Jun 5, 2013 | 8.20 |
| Jun 4, 2013 | 8.10 |
| Jun 3, 2013 | 8.10 |
| May 31, 2013 | 8.20 |
| May 30, 2013 | 8.20 |
| May 29, 2013 | 8.00 |
| May 28, 2013 | 7.80 |
| May 24, 2013 | 7.90 |
| May 23, 2013 | 8.00 |
| May 22, 2013 | 8.00 |
| May 21, 2013 | 8.00 |
| May 20, 2013 | 8.00 |
| May 17, 2013 | 7.90 |
| May 16, 2013 | 8.00 |
| May 13, 2013 | 8.00 |
| May 10, 2013 | 8.00 |
| May 9, 2013 | 8.00 |
| May 8, 2013 | 7.70 |
| May 7, 2013 | 7.70 |
| May 6, 2013 | 8.00 |
| May 3, 2013 | 8.00 |
| May 1, 2013 | 8.00 |
| Apr 30, 2013 | 8.00 |
| Apr 29, 2013 | 8.00 |
| Apr 26, 2013 | 8.20 |
| Apr 25, 2013 | 8.20 |
| Apr 24, 2013 | 8.30 |
| Apr 23, 2013 | 7.80 |
| Apr 22, 2013 | 8.00 |
| Apr 19, 2013 | 8.00 |
| Apr 18, 2013 | 8.00 |
| Apr 17, 2013 | 7.80 |
| Apr 16, 2013 | 8.30 |
| Apr 15, 2013 | 8.30 |
| Apr 12, 2013 | 8.10 |
| Apr 11, 2013 | 8.30 |
| Apr 10, 2013 | 8.10 |
| Apr 9, 2013 | 8.30 |
| Apr 8, 2013 | 8.00 |
| Apr 4, 2013 | 8.00 |
| Apr 3, 2013 | 8.00 |
| Apr 2, 2013 | 8.10 |
| Apr 1, 2013 | 8.10 |
| Mar 28, 2013 | 8.00 |
| Mar 27, 2013 | 8.00 |
| Mar 26, 2013 | 7.90 |
| Mar 25, 2013 | 8.00 |
| Mar 22, 2013 | 8.00 |
| Mar 20, 2013 | 8.00 |
| Mar 19, 2013 | 8.00 |
| Mar 18, 2013 | 8.10 |
| Mar 14, 2013 | 8.30 |
| Mar 13, 2013 | 8.30 |
| Mar 12, 2013 | 8.25 |
| Mar 11, 2013 | 8.25 |
| Mar 7, 2013 | 8.25 |
| Mar 6, 2013 | 8.25 |
| Mar 5, 2013 | 8.25 |
| Mar 4, 2013 | 8.20 |
| Mar 1, 2013 | 8.25 |
| Feb 28, 2013 | 8.30 |
| Feb 26, 2013 | 8.20 |
| Feb 25, 2013 | 8.20 |
| Feb 15, 2013 | 8.30 |
| Feb 12, 2013 | 8.30 |
| Feb 11, 2013 | 8.30 |
| Feb 7, 2013 | 8.25 |
| Feb 6, 2013 | 8.25 |
| Feb 5, 2013 | 8.30 |
| Feb 4, 2013 | 8.30 |
| Jan 31, 2013 | 8.30 |
| Jan 30, 2013 | 8.10 |
| Jan 29, 2013 | 8.20 |
| Jan 28, 2013 | 8.30 |
| Jan 25, 2013 | 8.30 |
| Jan 24, 2013 | 8.30 |
| Jan 23, 2013 | 8.30 |
| Jan 22, 2013 | 8.30 |
| Jan 18, 2013 | 8.30 |
| Jan 17, 2013 | 8.30 |
| Jan 16, 2013 | 8.30 |
| Jan 15, 2013 | 8.30 |
| Jan 14, 2013 | 8.30 |
| Jan 11, 2013 | 8.40 |
| Jan 10, 2013 | 8.30 |
| Jan 9, 2013 | 8.30 |
| Jan 8, 2013 | 8.40 |
| Jan 7, 2013 | 8.40 |
| Jan 4, 2013 | 8.40 |
| Jan 3, 2013 | 8.40 |
| Jan 2, 2013 | 8.40 |
| Dec 31, 2012 | 8.10 |
| Dec 28, 2012 | 8.40 |
| Dec 27, 2012 | 8.40 |
| Dec 26, 2012 | 8.40 |
| Dec 24, 2012 | 8.20 |
| Dec 21, 2012 | 8.00 |
| Dec 20, 2012 | 8.00 |
| Dec 19, 2012 | 8.00 |
| Dec 18, 2012 | 8.20 |
| Dec 17, 2012 | 8.40 |
| Dec 14, 2012 | 8.40 |
| Dec 13, 2012 | 8.40 |
| Dec 11, 2012 | 8.40 |
| Dec 10, 2012 | 8.40 |
| Dec 7, 2012 | 8.30 |
| Dec 6, 2012 | 8.30 |
| Dec 5, 2012 | 8.30 |
| Dec 4, 2012 | 8.30 |
| Dec 3, 2012 | 8.30 |
| Nov 30, 2012 | 8.30 |
| Nov 29, 2012 | 8.30 |
| Nov 28, 2012 | 8.30 |
| Nov 27, 2012 | 8.30 |
| Nov 26, 2012 | 8.29 |
| Nov 23, 2012 | 8.30 |
| Nov 20, 2012 | 8.10 |
| Nov 19, 2012 | 8.20 |
| Nov 16, 2012 | 8.20 |
| Nov 15, 2012 | 8.30 |
| Nov 13, 2012 | 8.40 |
| Nov 12, 2012 | 8.40 |
| Nov 7, 2012 | 8.40 |
| Nov 6, 2012 | 8.30 |
| Nov 2, 2012 | 8.40 |
| Nov 1, 2012 | 8.40 |
| Oct 31, 2012 | 8.20 |
| Oct 25, 2012 | 8.40 |
| Oct 24, 2012 | 8.40 |
| Oct 23, 2012 | 8.40 |
| Oct 22, 2012 | 8.40 |
| Oct 16, 2012 | 8.40 |
| Oct 15, 2012 | 8.40 |
| Oct 12, 2012 | 8.40 |
| Oct 11, 2012 | 8.40 |
| Oct 10, 2012 | 8.40 |
| Oct 9, 2012 | 8.40 |
| Oct 8, 2012 | 8.40 |
| Oct 5, 2012 | 8.40 |
| Oct 3, 2012 | 8.40 |
| Oct 2, 2012 | 8.40 |
| Oct 1, 2012 | 8.30 |
| Sep 28, 2012 | 8.40 |
| Sep 27, 2012 | 8.10 |
| Sep 26, 2012 | 7.80 |
| Sep 25, 2012 | 8.00 |
| Sep 24, 2012 | 8.20 |
| Sep 19, 2012 | 8.20 |
| Sep 18, 2012 | 8.20 |
| Sep 17, 2012 | 8.20 |
| Sep 14, 2012 | 8.20 |
| Sep 13, 2012 | 8.10 |
| Sep 11, 2012 | 8.20 |
| Sep 10, 2012 | 8.20 |
| Sep 6, 2012 | 8.20 |
| Sep 4, 2012 | 8.20 |
| Aug 31, 2012 | 8.20 |
| Aug 30, 2012 | 8.20 |
| Aug 29, 2012 | 8.20 |
| Aug 27, 2012 | 8.20 |
| Aug 23, 2012 | 8.20 |
| Aug 21, 2012 | 8.20 |
| Aug 20, 2012 | 7.95 |
| Aug 17, 2012 | 7.95 |
| Aug 16, 2012 | 8.00 |
| Aug 15, 2012 | 8.00 |
| Aug 14, 2012 | 8.00 |
| Aug 13, 2012 | 8.00 |
| Aug 10, 2012 | 8.40 |
| Aug 9, 2012 | 8.00 |
| Aug 8, 2012 | 8.40 |
| Aug 7, 2012 | 8.10 |
| Aug 6, 2012 | 8.50 |
| Aug 3, 2012 | 8.25 |
| Jul 31, 2012 | 8.50 |
| Jul 30, 2012 | 8.40 |
| Jul 27, 2012 | 8.50 |
| Jul 25, 2012 | 8.50 |
| Jul 24, 2012 | 8.50 |
| Jul 23, 2012 | 8.50 |
| Jul 19, 2012 | 8.50 |
| Jul 18, 2012 | 8.50 |
| Jul 17, 2012 | 8.50 |
| Jul 16, 2012 | 8.49 |
| Jul 13, 2012 | 8.50 |
| Jul 11, 2012 | 8.48 |
| Jul 10, 2012 | 8.45 |
| Jul 9, 2012 | 8.40 |
| Jul 6, 2012 | 8.40 |
| Jul 5, 2012 | 8.40 |
| Jul 3, 2012 | 8.50 |
| Jul 2, 2012 | 8.50 |
| Jun 29, 2012 | 8.50 |
| Jun 27, 2012 | 8.50 |
| Jun 26, 2012 | 8.50 |
| Jun 25, 2012 | 8.50 |
| Jun 22, 2012 | 8.50 |
| Jun 20, 2012 | 8.50 |
| Jun 19, 2012 | 8.50 |
| Jun 18, 2012 | 8.60 |
| Jun 14, 2012 | 8.55 |
| Jun 13, 2012 | 8.55 |
| Jun 12, 2012 | 8.55 |
| Jun 11, 2012 | 8.55 |
| Jun 8, 2012 | 8.40 |
| Jun 6, 2012 | 8.40 |
| Jun 5, 2012 | 8.50 |
| Jun 4, 2012 | 8.55 |
| Jun 1, 2012 | 8.50 |
| May 31, 2012 | 8.50 |
| May 30, 2012 | 8.60 |
| May 29, 2012 | 8.50 |
| May 25, 2012 | 8.20 |
| May 24, 2012 | 8.50 |
| May 23, 2012 | 8.30 |
| May 22, 2012 | 8.10 |
| May 21, 2012 | 8.20 |
| May 18, 2012 | 8.20 |
| May 17, 2012 | 8.20 |
| May 16, 2012 | 8.20 |
| May 15, 2012 | 8.00 |
| May 11, 2012 | 8.30 |
| May 10, 2012 | 8.10 |
| May 9, 2012 | 7.70 |
| May 8, 2012 | 7.90 |
| May 7, 2012 | 7.90 |
| May 4, 2012 | 8.00 |
| May 3, 2012 | 8.10 |
| May 2, 2012 | 8.10 |
| May 1, 2012 | 8.18 |
| Apr 30, 2012 | 8.18 |
| Apr 27, 2012 | 8.20 |
| Apr 26, 2012 | 8.20 |
| Apr 25, 2012 | 8.28 |
| Apr 24, 2012 | 8.20 |
| Apr 23, 2012 | 8.18 |
| Apr 20, 2012 | 8.20 |
| Apr 19, 2012 | 8.20 |
| Apr 18, 2012 | 8.20 |
| Apr 17, 2012 | 8.20 |
| Apr 16, 2012 | 7.80 |
| Apr 13, 2012 | 7.80 |
| Apr 12, 2012 | 8.30 |
| Apr 11, 2012 | 7.98 |
| Apr 10, 2012 | 7.99 |
| Apr 9, 2012 | 8.20 |
| Apr 5, 2012 | 8.20 |
| Apr 4, 2012 | 8.20 |
| Apr 3, 2012 | 8.20 |
| Mar 30, 2012 | 8.20 |
| Mar 29, 2012 | 8.20 |
| Mar 28, 2012 | 8.00 |
| Mar 27, 2012 | 8.20 |
| Mar 26, 2012 | 8.20 |
| Mar 23, 2012 | 7.85 |
| Mar 22, 2012 | 8.20 |
| Mar 20, 2012 | 8.20 |
| Mar 19, 2012 | 8.20 |
| Mar 16, 2012 | 8.20 |
| Mar 15, 2012 | 8.20 |
| Mar 14, 2012 | 8.20 |
| Mar 13, 2012 | 8.20 |
| Mar 12, 2012 | 8.30 |
| Mar 9, 2012 | 8.30 |
| Mar 8, 2012 | 8.20 |
| Mar 7, 2012 | 8.20 |
| Mar 6, 2012 | 8.20 |
| Mar 5, 2012 | 8.20 |
| Mar 2, 2012 | 8.20 |
| Feb 29, 2012 | 8.20 |
| Feb 28, 2012 | 8.20 |
| Feb 27, 2012 | 8.30 |
| Feb 24, 2012 | 8.20 |
| Feb 23, 2012 | 8.20 |
| Feb 22, 2012 | 8.20 |
| Feb 21, 2012 | 8.20 |
| Feb 17, 2012 | 8.20 |
| Feb 16, 2012 | 8.20 |
| Feb 15, 2012 | 8.20 |
| Feb 13, 2012 | 8.20 |
| Feb 10, 2012 | 8.20 |
| Feb 9, 2012 | 8.20 |
| Feb 8, 2012 | 8.20 |
| Feb 7, 2012 | 8.10 |
| Feb 6, 2012 | 8.20 |
| Feb 2, 2012 | 8.20 |
| Feb 1, 2012 | 8.30 |
| Jan 31, 2012 | 8.20 |
| Jan 30, 2012 | 8.20 |
| Jan 27, 2012 | 8.20 |
| Jan 26, 2012 | 8.20 |
| Jan 25, 2012 | 8.20 |
| Jan 24, 2012 | 8.20 |
| Jan 23, 2012 | 8.20 |
| Jan 20, 2012 | 8.20 |
| Jan 19, 2012 | 8.20 |
| Jan 18, 2012 | 8.20 |
| Jan 17, 2012 | 8.20 |
| Jan 13, 2012 | 8.20 |
| Jan 12, 2012 | 8.10 |
| Jan 11, 2012 | 8.10 |
| Jan 10, 2012 | 8.10 |
| Jan 9, 2012 | 8.10 |
| Jan 6, 2012 | 8.10 |
| Jan 5, 2012 | 8.20 |
| Jan 4, 2012 | 8.20 |
| Jan 3, 2012 | 8.20 |
| Dec 30, 2011 | 8.20 |
| Dec 29, 2011 | 7.90 |
| Dec 28, 2011 | 7.90 |
| Dec 27, 2011 | 7.50 |
| Dec 23, 2011 | 7.60 |
| Dec 22, 2011 | 7.90 |
| Dec 21, 2011 | 8.00 |
| Dec 20, 2011 | 8.00 |
| Dec 19, 2011 | 7.70 |
| Dec 16, 2011 | 8.00 |
| Dec 15, 2011 | 7.90 |
| Dec 14, 2011 | 8.10 |
| Dec 12, 2011 | 8.20 |
| Dec 9, 2011 | 8.20 |
| Dec 8, 2011 | 8.30 |
| Dec 7, 2011 | 8.50 |
| Dec 6, 2011 | 8.50 |
| Dec 5, 2011 | 8.30 |
| Dec 2, 2011 | 8.40 |
| Dec 1, 2011 | 8.40 |
| Nov 30, 2011 | 8.40 |
| Nov 29, 2011 | 8.40 |
| Nov 28, 2011 | 8.40 |
| Nov 25, 2011 | 8.50 |
| Nov 23, 2011 | 8.50 |
| Nov 22, 2011 | 8.79 |
| Nov 21, 2011 | 8.87 |
| Nov 17, 2011 | 8.90 |
| Nov 16, 2011 | 8.89 |
| Nov 15, 2011 | 8.90 |
| Nov 14, 2011 | 8.80 |
| Nov 11, 2011 | 8.90 |
| Nov 10, 2011 | 8.90 |
| Nov 9, 2011 | 8.77 |
| Nov 8, 2011 | 8.78 |
| Nov 7, 2011 | 8.79 |
| Nov 4, 2011 | 8.90 |
| Nov 2, 2011 | 8.79 |
| Nov 1, 2011 | 8.79 |
| Oct 31, 2011 | 8.90 |
| Oct 28, 2011 | 8.79 |
| Oct 27, 2011 | 8.79 |
| Oct 26, 2011 | 8.80 |
| Oct 25, 2011 | 8.60 |
| Oct 24, 2011 | 8.50 |
| Oct 21, 2011 | 8.70 |
| Oct 20, 2011 | 8.90 |
| Oct 19, 2011 | 8.70 |
| Oct 18, 2011 | 8.79 |
| Oct 17, 2011 | 8.10 |
| Oct 14, 2011 | 8.10 |
| Oct 13, 2011 | 8.79 |
| Oct 12, 2011 | 8.20 |
| Oct 11, 2011 | 8.60 |
| Oct 10, 2011 | 8.50 |
| Oct 5, 2011 | 8.60 |
| Oct 4, 2011 | 8.89 |
| Oct 3, 2011 | 8.79 |
| Sep 30, 2011 | 8.30 |
| Sep 29, 2011 | 8.80 |
| Sep 28, 2011 | 8.88 |
| Sep 27, 2011 | 8.80 |
| Sep 26, 2011 | 8.70 |
| Sep 23, 2011 | 8.88 |
| Sep 22, 2011 | 8.70 |
| Sep 21, 2011 | 8.73 |
| Sep 20, 2011 | 8.74 |
| Sep 19, 2011 | 8.76 |
| Sep 16, 2011 | 8.78 |
| Sep 15, 2011 | 8.80 |
| Sep 14, 2011 | 8.86 |
| Sep 12, 2011 | 8.89 |
| Sep 9, 2011 | 8.30 |
| Sep 8, 2011 | 8.70 |
| Sep 6, 2011 | 8.80 |
| Sep 2, 2011 | 8.80 |
| Sep 1, 2011 | 8.80 |
| Aug 31, 2011 | 8.80 |
| Aug 30, 2011 | 8.90 |
| Aug 29, 2011 | 8.80 |
| Aug 25, 2011 | 8.90 |
| Aug 24, 2011 | 8.90 |
| Aug 23, 2011 | 8.80 |
| Aug 22, 2011 | 8.90 |
| Aug 19, 2011 | 8.59 |
| Aug 18, 2011 | 8.59 |
| Aug 17, 2011 | 8.60 |
| Aug 15, 2011 | 8.60 |
| Aug 12, 2011 | 8.60 |
| Aug 11, 2011 | 8.60 |
| Aug 10, 2011 | 8.80 |
| Aug 9, 2011 | 8.80 |
| Aug 8, 2011 | 8.16 |
| Aug 5, 2011 | 8.60 |
| Aug 4, 2011 | 8.80 |
| Aug 3, 2011 | 8.80 |
| Aug 1, 2011 | 8.80 |
| Jul 29, 2011 | 8.80 |
| Jul 28, 2011 | 8.80 |
| Jul 27, 2011 | 8.80 |
| Jul 26, 2011 | 8.80 |
| Jul 25, 2011 | 8.60 |
| Jul 22, 2011 | 8.80 |
| Jul 21, 2011 | 8.80 |
| Jul 20, 2011 | 8.80 |
| Jul 18, 2011 | 8.90 |
| Jul 15, 2011 | 8.90 |
| Jul 14, 2011 | 8.90 |
| Jul 13, 2011 | 8.90 |
| Jul 11, 2011 | 8.80 |
| Jul 8, 2011 | 8.80 |
| Jul 7, 2011 | 8.70 |
| Jul 6, 2011 | 8.80 |
| Jul 1, 2011 | 8.89 |
| Jun 30, 2011 | 8.95 |
| Jun 29, 2011 | 8.89 |
| Jun 28, 2011 | 8.70 |
| Jun 27, 2011 | 9.00 |
| Jun 24, 2011 | 8.56 |
| Jun 23, 2011 | 9.00 |
| Jun 22, 2011 | 8.80 |
| Jun 21, 2011 | 8.80 |
| Jun 20, 2011 | 9.00 |
| Jun 16, 2011 | 8.80 |
| Jun 15, 2011 | 8.89 |
| Jun 14, 2011 | 8.89 |
| Jun 13, 2011 | 8.70 |
| Jun 10, 2011 | 8.80 |
| Jun 9, 2011 | 8.80 |
| Jun 8, 2011 | 9.00 |
| Jun 7, 2011 | 9.00 |
| Jun 6, 2011 | 8.70 |
| Jun 3, 2011 | 8.80 |
| Jun 2, 2011 | 8.70 |
| Jun 1, 2011 | 9.00 |
| May 31, 2011 | 9.00 |
| May 27, 2011 | 9.00 |
| May 25, 2011 | 9.00 |
| May 24, 2011 | 9.00 |
| May 23, 2011 | 8.90 |
| May 20, 2011 | 9.00 |
| May 19, 2011 | 9.00 |
| May 18, 2011 | 9.00 |
| May 17, 2011 | 8.90 |
| May 16, 2011 | 9.00 |
| May 13, 2011 | 9.00 |
| May 12, 2011 | 9.00 |
| May 11, 2011 | 9.00 |
| May 10, 2011 | 9.00 |
| May 9, 2011 | 9.00 |
| May 6, 2011 | 8.85 |
| May 5, 2011 | 9.00 |
| May 4, 2011 | 9.00 |
| May 3, 2011 | 9.00 |
| May 2, 2011 | 8.80 |
| Apr 29, 2011 | 8.80 |
| Apr 28, 2011 | 8.80 |
| Apr 27, 2011 | 8.80 |
| Apr 26, 2011 | 8.80 |
| Apr 25, 2011 | 8.80 |
| Apr 21, 2011 | 8.80 |
| Apr 20, 2011 | 8.80 |
| Apr 19, 2011 | 8.80 |
| Apr 18, 2011 | 8.80 |
| Apr 15, 2011 | 8.80 |
| Apr 14, 2011 | 8.80 |
| Apr 13, 2011 | 8.80 |
| Apr 12, 2011 | 8.90 |
| Apr 11, 2011 | 8.90 |
| Apr 8, 2011 | 8.90 |
| Apr 7, 2011 | 8.90 |
| Apr 6, 2011 | 8.90 |
| Apr 5, 2011 | 8.90 |
| Apr 4, 2011 | 8.90 |
| Mar 31, 2011 | 8.90 |
| Mar 30, 2011 | 8.90 |
| Mar 29, 2011 | 8.90 |
| Mar 28, 2011 | 8.80 |
| Mar 25, 2011 | 8.90 |
| Mar 23, 2011 | 8.90 |
| Mar 22, 2011 | 8.90 |
| Mar 21, 2011 | 8.90 |
| Mar 18, 2011 | 8.90 |
| Mar 17, 2011 | 9.00 |
| Mar 16, 2011 | 9.05 |
| Mar 15, 2011 | 8.90 |
| Mar 14, 2011 | 8.90 |
| Mar 11, 2011 | 8.90 |
| Mar 10, 2011 | 8.90 |
| Mar 9, 2011 | 8.90 |
| Mar 8, 2011 | 9.10 |
| Mar 7, 2011 | 9.10 |
| Mar 4, 2011 | 9.10 |
| Mar 3, 2011 | 9.10 |
| Mar 2, 2011 | 9.10 |
| Mar 1, 2011 | 9.00 |
| Feb 28, 2011 | 9.10 |
| Feb 25, 2011 | 9.00 |
| Feb 24, 2011 | 9.10 |
| Feb 23, 2011 | 8.95 |
| Feb 22, 2011 | 8.90 |
| Feb 18, 2011 | 9.05 |
| Feb 16, 2011 | 9.10 |
| Feb 15, 2011 | 9.00 |
| Feb 14, 2011 | 9.10 |
| Feb 11, 2011 | 9.10 |
| Feb 10, 2011 | 9.10 |
| Feb 9, 2011 | 9.10 |
| Feb 8, 2011 | 9.10 |
| Feb 7, 2011 | 9.10 |
| Feb 4, 2011 | 9.10 |
| Feb 3, 2011 | 9.10 |
| Feb 2, 2011 | 9.10 |
| Feb 1, 2011 | 8.90 |
| Jan 31, 2011 | 9.10 |
| Jan 27, 2011 | 9.10 |
| Jan 26, 2011 | 9.10 |
| Jan 25, 2011 | 9.10 |
| Jan 24, 2011 | 9.10 |
| Jan 21, 2011 | 9.00 |
| Jan 20, 2011 | 8.90 |
| Jan 19, 2011 | 9.10 |
| Jan 18, 2011 | 9.00 |
| Jan 14, 2011 | 9.10 |
| Jan 13, 2011 | 9.10 |
| Jan 12, 2011 | 9.10 |
| Jan 11, 2011 | 9.10 |
| Jan 10, 2011 | 9.00 |
| Jan 7, 2011 | 9.10 |
| Jan 6, 2011 | 9.10 |
| Jan 5, 2011 | 9.10 |
| Jan 4, 2011 | 9.10 |
| Jan 3, 2011 | 9.00 |
| Dec 31, 2010 | 9.00 |
| Dec 30, 2010 | 9.00 |
| Dec 29, 2010 | 9.00 |
| Dec 28, 2010 | 9.00 |
| Dec 27, 2010 | 9.00 |
| Dec 23, 2010 | 9.00 |
| Dec 22, 2010 | 9.10 |
| Dec 21, 2010 | 9.20 |
| Dec 20, 2010 | 9.20 |
| Dec 17, 2010 | 9.20 |
| Dec 16, 2010 | 9.00 |
| Dec 15, 2010 | 8.90 |
| Dec 14, 2010 | 9.00 |
| Dec 13, 2010 | 9.10 |
| Dec 10, 2010 | 9.20 |
| Dec 9, 2010 | 9.20 |
| Dec 8, 2010 | 9.20 |
| Dec 7, 2010 | 9.20 |
| Dec 6, 2010 | 9.20 |
| Dec 3, 2010 | 9.20 |
| Dec 2, 2010 | 9.20 |
| Dec 1, 2010 | 9.30 |
| Nov 30, 2010 | 9.30 |
| Nov 29, 2010 | 9.30 |
| Nov 26, 2010 | 9.60 |
| Nov 24, 2010 | 10.00 |
| Nov 23, 2010 | 10.00 |
| Nov 22, 2010 | 9.30 |
| Nov 19, 2010 | 9.20 |
| Nov 18, 2010 | 9.20 |
| Nov 17, 2010 | 9.20 |
| Nov 16, 2010 | 9.20 |
| Nov 15, 2010 | 9.30 |
| Nov 12, 2010 | 9.10 |
| Nov 11, 2010 | 9.30 |
| Nov 10, 2010 | 9.30 |
| Nov 9, 2010 | 9.30 |
| Nov 5, 2010 | 9.30 |
| Nov 4, 2010 | 9.30 |
| Nov 3, 2010 | 9.30 |
| Nov 2, 2010 | 9.30 |
| Nov 1, 2010 | 9.30 |
| Oct 29, 2010 | 9.30 |
| Oct 28, 2010 | 9.30 |
| Oct 27, 2010 | 9.30 |
| Oct 26, 2010 | 9.30 |
| Oct 25, 2010 | 9.40 |
| Oct 22, 2010 | 9.20 |
| Oct 21, 2010 | 9.30 |
| Oct 20, 2010 | 9.40 |
| Oct 19, 2010 | 9.30 |
| Oct 18, 2010 | 9.30 |
| Oct 15, 2010 | 9.10 |
| Oct 14, 2010 | 9.00 |
| Oct 13, 2010 | 9.00 |
| Oct 12, 2010 | 9.00 |
| Oct 11, 2010 | 9.00 |
| Oct 8, 2010 | 9.00 |
| Oct 7, 2010 | 8.90 |
| Oct 6, 2010 | 8.90 |
| Oct 5, 2010 | 9.00 |
| Oct 4, 2010 | 9.00 |
| Oct 1, 2010 | 9.00 |
| Sep 30, 2010 | 9.00 |
| Sep 29, 2010 | 9.00 |
| Sep 28, 2010 | 9.00 |
| Sep 27, 2010 | 9.00 |
| Sep 24, 2010 | 8.90 |
| Sep 23, 2010 | 8.74 |
| Sep 22, 2010 | 8.60 |
| Sep 21, 2010 | 8.40 |
| Sep 20, 2010 | 8.00 |
| Sep 17, 2010 | 8.69 |
| Sep 16, 2010 | 8.70 |
| Sep 15, 2010 | 8.75 |
| Sep 14, 2010 | 8.69 |
| Sep 13, 2010 | 8.20 |
| Sep 9, 2010 | 8.20 |
| Sep 8, 2010 | 8.20 |
| Sep 7, 2010 | 8.20 |
| Sep 3, 2010 | 7.90 |
| Sep 2, 2010 | 7.80 |
| Sep 1, 2010 | 7.80 |
| Aug 31, 2010 | 8.20 |
| Aug 30, 2010 | 8.20 |
| Aug 27, 2010 | 8.30 |
| Aug 26, 2010 | 8.30 |
| Aug 24, 2010 | 8.30 |
| Aug 23, 2010 | 8.00 |
| Aug 20, 2010 | 8.40 |
| Aug 19, 2010 | 8.50 |
| Aug 18, 2010 | 8.10 |
| Aug 17, 2010 | 8.45 |
| Aug 16, 2010 | 8.50 |
| Aug 13, 2010 | 8.50 |
| Aug 12, 2010 | 8.50 |
| Aug 11, 2010 | 8.30 |
| Aug 10, 2010 | 8.35 |
| Aug 9, 2010 | 8.70 |
| Aug 5, 2010 | 9.00 |
| Aug 4, 2010 | 8.80 |
| Aug 3, 2010 | 8.90 |
| Aug 2, 2010 | 8.90 |
| Jul 30, 2010 | 8.80 |
| Jul 29, 2010 | 8.90 |
| Jul 28, 2010 | 8.30 |
| Jul 27, 2010 | 8.98 |
| Jul 26, 2010 | 8.98 |
| Jul 23, 2010 | 8.98 |
| Jul 22, 2010 | 8.70 |
| Jul 21, 2010 | 8.98 |
| Jul 20, 2010 | 8.30 |
| Jul 19, 2010 | 8.60 |
| Jul 16, 2010 | 8.88 |
| Jul 15, 2010 | 8.88 |
| Jul 14, 2010 | 8.88 |
| Jul 13, 2010 | 8.88 |
| Jul 9, 2010 | 8.88 |
| Jul 8, 2010 | 8.88 |
| Jul 7, 2010 | 8.88 |
| Jul 6, 2010 | 8.88 |
| Jul 2, 2010 | 8.88 |
| Jul 1, 2010 | 8.90 |
| Jun 30, 2010 | 8.90 |
| Jun 29, 2010 | 9.00 |
| Jun 25, 2010 | 9.00 |
| Jun 24, 2010 | 9.05 |
| Jun 22, 2010 | 9.00 |
| Jun 18, 2010 | 9.05 |
| Jun 16, 2010 | 9.05 |
| Jun 15, 2010 | 9.10 |
| Jun 14, 2010 | 9.10 |
| Jun 10, 2010 | 9.00 |
| Jun 9, 2010 | 9.00 |
| Jun 8, 2010 | 9.00 |
| Jun 7, 2010 | 8.89 |
| Jun 4, 2010 | 9.05 |
| Jun 3, 2010 | 9.05 |
| Jun 2, 2010 | 9.10 |
| Jun 1, 2010 | 9.10 |
| May 28, 2010 | 9.10 |
| May 27, 2010 | 9.00 |
| May 26, 2010 | 9.00 |
| May 25, 2010 | 8.85 |
| May 24, 2010 | 8.85 |
| May 21, 2010 | 8.88 |
| May 20, 2010 | 8.20 |
| May 19, 2010 | 8.60 |
| May 18, 2010 | 8.60 |
| May 17, 2010 | 8.90 |
| May 14, 2010 | 9.00 |
| May 13, 2010 | 9.10 |
| May 12, 2010 | 9.30 |
| May 11, 2010 | 9.00 |
| May 10, 2010 | 8.70 |
| May 7, 2010 | 8.90 |
| May 6, 2010 | 8.90 |
| May 5, 2010 | 8.50 |
| May 4, 2010 | 9.40 |
| May 3, 2010 | 9.30 |
| Apr 30, 2010 | 9.40 |
| Apr 29, 2010 | 9.45 |
| Apr 28, 2010 | 9.39 |
| Apr 27, 2010 | 9.40 |
| Apr 26, 2010 | 9.48 |
| Apr 23, 2010 | 9.48 |
| Apr 22, 2010 | 9.48 |
| Apr 21, 2010 | 9.49 |
| Apr 20, 2010 | 9.49 |
| Apr 19, 2010 | 9.40 |
| Apr 16, 2010 | 9.50 |
| Apr 15, 2010 | 9.50 |
| Apr 14, 2010 | 9.46 |
| Apr 13, 2010 | 9.10 |
| Apr 12, 2010 | 8.90 |
| Apr 9, 2010 | 8.50 |
| Apr 8, 2010 | 8.30 |
| Apr 7, 2010 | 8.30 |
| Apr 6, 2010 | 8.30 |
| Apr 5, 2010 | 8.20 |
| Apr 1, 2010 | 8.00 |
| Mar 31, 2010 | 8.00 |
| Mar 30, 2010 | 8.00 |
| Mar 29, 2010 | 8.20 |
| Mar 26, 2010 | 8.10 |
| Mar 25, 2010 | 8.50 |
| Mar 24, 2010 | 8.40 |
| Mar 23, 2010 | 8.40 |
| Mar 22, 2010 | 8.40 |
| Mar 19, 2010 | 8.40 |
| Mar 18, 2010 | 8.50 |
| Mar 17, 2010 | 8.50 |
| Mar 16, 2010 | 8.38 |
| Mar 15, 2010 | 8.50 |
| Mar 12, 2010 | 8.50 |
| Mar 11, 2010 | 8.50 |
| Mar 10, 2010 | 8.50 |
| Mar 9, 2010 | 8.50 |
| Mar 8, 2010 | 8.50 |
| Mar 5, 2010 | 8.60 |
| Mar 4, 2010 | 8.60 |
| Mar 3, 2010 | 8.50 |
| Mar 2, 2010 | 8.50 |
| Mar 1, 2010 | 8.50 |
| Feb 26, 2010 | 8.50 |
| Feb 24, 2010 | 8.50 |
| Feb 23, 2010 | 8.50 |
| Feb 22, 2010 | 8.50 |
| Feb 19, 2010 | 8.60 |
| Feb 18, 2010 | 8.50 |
| Feb 17, 2010 | 8.50 |
| Feb 16, 2010 | 8.50 |
| Feb 12, 2010 | 8.40 |
| Feb 11, 2010 | 8.40 |
| Feb 10, 2010 | 8.40 |
| Feb 9, 2010 | 8.50 |
| Feb 8, 2010 | 8.40 |
| Feb 5, 2010 | 8.50 |
| Feb 4, 2010 | 8.60 |
| Feb 3, 2010 | 8.61 |
| Feb 2, 2010 | 8.65 |
| Feb 1, 2010 | 8.80 |
| Jan 29, 2010 | 8.90 |
| Jan 28, 2010 | 9.00 |
| Jan 27, 2010 | 9.00 |
| Jan 26, 2010 | 9.00 |
| Jan 25, 2010 | 9.00 |
| Jan 22, 2010 | 9.00 |
| Jan 21, 2010 | 9.00 |
| Jan 20, 2010 | 9.00 |
| Jan 19, 2010 | 9.19 |
| Jan 15, 2010 | 9.00 |
| Jan 14, 2010 | 8.70 |
| Jan 13, 2010 | 8.70 |
| Jan 12, 2010 | 8.60 |
| Jan 11, 2010 | 8.79 |
| Jan 8, 2010 | 8.40 |
| Jan 7, 2010 | 8.50 |
| Jan 6, 2010 | 8.40 |
| Jan 5, 2010 | 8.31 |
| Jan 4, 2010 | 8.50 |
| Dec 31, 2009 | 8.80 |
| Dec 30, 2009 | 8.31 |
| Dec 29, 2009 | 8.60 |
| Dec 28, 2009 | 8.80 |
| Dec 24, 2009 | 9.00 |
| Dec 23, 2009 | 9.10 |
| Dec 22, 2009 | 9.20 |
| Dec 21, 2009 | 9.40 |
| Dec 18, 2009 | 9.50 |
| Dec 17, 2009 | 9.00 |
| Dec 16, 2009 | 8.30 |
| Dec 15, 2009 | 8.50 |
| Dec 14, 2009 | 8.80 |
| Dec 11, 2009 | 9.00 |
| Dec 10, 2009 | 9.00 |
| Dec 9, 2009 | 9.00 |
| Dec 8, 2009 | 9.00 |
| Dec 7, 2009 | 9.20 |
| Dec 4, 2009 | 9.20 |
| Dec 3, 2009 | 9.00 |
| Dec 2, 2009 | 9.10 |
| Dec 1, 2009 | 8.80 |
| Nov 30, 2009 | 8.80 |
| Nov 27, 2009 | 9.00 |
| Nov 25, 2009 | 9.00 |
| Nov 24, 2009 | 9.20 |
| Nov 23, 2009 | 9.20 |
| Nov 20, 2009 | 9.10 |
| Nov 19, 2009 | 9.00 |
| Nov 18, 2009 | 9.00 |
| Nov 17, 2009 | 8.95 |
| Nov 16, 2009 | 8.90 |
| Nov 13, 2009 | 8.80 |
| Nov 12, 2009 | 8.60 |
| Nov 11, 2009 | 8.80 |
| Nov 10, 2009 | 8.20 |
| Nov 9, 2009 | 8.00 |
| Nov 6, 2009 | 8.10 |
| Nov 5, 2009 | 8.30 |
| Nov 4, 2009 | 7.95 |
| Nov 3, 2009 | 8.30 |
| Nov 2, 2009 | 8.40 |
| Oct 30, 2009 | 7.90 |
| Oct 29, 2009 | 7.30 |
| Oct 28, 2009 | 7.80 |
| Oct 27, 2009 | 7.90 |
| Oct 26, 2009 | 7.70 |
| Oct 22, 2009 | 8.00 |
| Oct 21, 2009 | 8.00 |
| Oct 20, 2009 | 8.00 |
| Oct 16, 2009 | 8.00 |
| Oct 15, 2009 | 8.00 |
| Oct 14, 2009 | 8.00 |
| Oct 13, 2009 | 8.00 |
| Oct 12, 2009 | 8.00 |
| Oct 9, 2009 | 8.00 |
| Oct 8, 2009 | 8.00 |
| Oct 7, 2009 | 8.00 |
| Oct 6, 2009 | 8.00 |
| Oct 5, 2009 | 8.00 |
| Oct 2, 2009 | 8.00 |
| Oct 1, 2009 | 8.00 |
| Sep 30, 2009 | 8.00 |
| Sep 29, 2009 | 8.00 |
| Sep 28, 2009 | 8.00 |
| Sep 25, 2009 | 8.00 |
| Sep 24, 2009 | 8.00 |
| Sep 23, 2009 | 7.80 |
| Sep 22, 2009 | 8.30 |
| Sep 21, 2009 | 8.30 |
| Sep 18, 2009 | 8.30 |
| Sep 17, 2009 | 8.30 |
| Sep 16, 2009 | 8.30 |
| Sep 15, 2009 | 8.30 |
| Sep 14, 2009 | 8.30 |
| Sep 11, 2009 | 8.30 |
| Sep 10, 2009 | 8.30 |
| Sep 9, 2009 | 8.30 |
| Sep 8, 2009 | 8.30 |
| Sep 4, 2009 | 8.30 |
| Sep 3, 2009 | 8.00 |
| Sep 2, 2009 | 8.30 |
| Sep 1, 2009 | 8.80 |
| Aug 31, 2009 | 8.80 |
| Aug 28, 2009 | 8.80 |
| Aug 27, 2009 | 8.80 |
| Aug 26, 2009 | 9.00 |
| Aug 25, 2009 | 9.00 |
| Aug 24, 2009 | 9.00 |
| Aug 21, 2009 | 9.00 |
| Aug 20, 2009 | 9.00 |
| Aug 19, 2009 | 9.20 |
| Aug 18, 2009 | 9.00 |
| Aug 17, 2009 | 9.00 |
| Aug 14, 2009 | 9.00 |
| Aug 13, 2009 | 8.90 |
| Aug 11, 2009 | 9.10 |
| Aug 10, 2009 | 8.80 |
| Aug 7, 2009 | 8.80 |
| Aug 6, 2009 | 9.00 |
| Aug 4, 2009 | 9.10 |
| Aug 3, 2009 | 9.20 |
| Jul 31, 2009 | 9.00 |
| Jul 30, 2009 | 9.00 |
| Jul 29, 2009 | 9.50 |
| Jul 28, 2009 | 9.40 |
| Jul 27, 2009 | 9.50 |
| Jul 24, 2009 | 9.50 |
| Jul 23, 2009 | 9.40 |
| Jul 22, 2009 | 9.00 |
| Jul 21, 2009 | 8.90 |
| Jul 20, 2009 | 8.90 |
| Jul 17, 2009 | 7.50 |
| Jul 16, 2009 | 7.70 |
| Jul 15, 2009 | 7.40 |
| Jul 14, 2009 | 7.40 |
| Jul 13, 2009 | 7.40 |
| Jul 10, 2009 | 7.40 |
| Jul 9, 2009 | 7.20 |
| Jul 8, 2009 | 7.30 |
| Jul 7, 2009 | 7.00 |
| Jul 1, 2009 | 7.40 |
| Jun 30, 2009 | 7.40 |
| Jun 29, 2009 | 7.40 |
| Jun 26, 2009 | 7.00 |
| Jun 25, 2009 | 7.00 |
| Jun 24, 2009 | 7.00 |
| Jun 23, 2009 | 7.00 |
| Jun 22, 2009 | 7.00 |
| Jun 19, 2009 | 7.00 |
| Jun 18, 2009 | 7.05 |
| Jun 17, 2009 | 7.00 |
| Jun 16, 2009 | 7.05 |
| Jun 15, 2009 | 7.10 |
| Jun 12, 2009 | 7.10 |
| Jun 11, 2009 | 7.00 |
| Jun 10, 2009 | 7.25 |
| Jun 9, 2009 | 7.30 |
| Jun 8, 2009 | 7.00 |
| Jun 5, 2009 | 7.15 |
| Jun 4, 2009 | 7.40 |
| Jun 3, 2009 | 7.70 |
| Jun 2, 2009 | 7.25 |
| Jun 1, 2009 | 7.20 |
| May 29, 2009 | 7.30 |
| May 28, 2009 | 7.00 |
| May 27, 2009 | 7.00 |
| May 26, 2009 | 7.00 |
| May 22, 2009 | 7.00 |
| May 21, 2009 | 6.90 |
| May 20, 2009 | 6.70 |
| May 19, 2009 | 6.90 |
| May 18, 2009 | 7.00 |
| May 15, 2009 | 7.20 |
| May 14, 2009 | 7.20 |
| May 13, 2009 | 7.20 |
| May 12, 2009 | 6.50 |
| May 11, 2009 | 7.30 |
| May 8, 2009 | 7.30 |
| May 7, 2009 | 7.40 |
| May 6, 2009 | 7.50 |
| May 5, 2009 | 7.50 |
| May 4, 2009 | 7.50 |
| May 1, 2009 | 7.50 |
| Apr 30, 2009 | 7.45 |
| Apr 29, 2009 | 7.45 |
| Apr 28, 2009 | 7.45 |
| Apr 27, 2009 | 7.45 |
| Apr 24, 2009 | 7.45 |
| Apr 23, 2009 | 7.45 |
| Apr 22, 2009 | 7.45 |
| Apr 21, 2009 | 7.45 |
| Apr 20, 2009 | 7.45 |
| Apr 17, 2009 | 7.45 |
| Apr 16, 2009 | 7.45 |
| Apr 15, 2009 | 7.45 |
| Apr 14, 2009 | 7.45 |
| Apr 13, 2009 | 7.45 |
| Apr 9, 2009 | 7.50 |
| Apr 8, 2009 | 7.50 |
| Apr 7, 2009 | 7.15 |
| Apr 6, 2009 | 7.00 |
| Apr 3, 2009 | 7.15 |
| Apr 2, 2009 | 7.20 |
| Apr 1, 2009 | 6.90 |
| Mar 31, 2009 | 6.90 |
| Mar 30, 2009 | 6.60 |
| Mar 27, 2009 | 6.85 |
| Mar 26, 2009 | 6.65 |
| Mar 25, 2009 | 6.50 |
| Mar 24, 2009 | 6.50 |
| Mar 23, 2009 | 6.20 |
| Mar 20, 2009 | 6.20 |
| Mar 19, 2009 | 6.20 |
| Mar 18, 2009 | 6.40 |
| Mar 17, 2009 | 6.30 |
| Mar 16, 2009 | 6.30 |
| Mar 13, 2009 | 6.10 |
| Mar 12, 2009 | 6.20 |
| Mar 11, 2009 | 6.20 |
| Mar 10, 2009 | 5.50 |
| Mar 9, 2009 | 6.50 |
| Mar 6, 2009 | 6.70 |
| Mar 5, 2009 | 6.70 |
| Mar 4, 2009 | 6.70 |
| Mar 3, 2009 | 6.70 |
| Mar 2, 2009 | 6.10 |
| Feb 27, 2009 | 6.60 |
| Feb 26, 2009 | 7.30 |
| Feb 25, 2009 | 7.40 |
| Feb 24, 2009 | 7.40 |
| Feb 23, 2009 | 7.50 |
| Feb 20, 2009 | 7.90 |
| Feb 19, 2009 | 7.90 |
| Feb 18, 2009 | 7.90 |
| Feb 17, 2009 | 7.80 |
| Feb 13, 2009 | 7.90 |
| Feb 12, 2009 | 8.00 |
| Feb 11, 2009 | 8.00 |
| Feb 10, 2009 | 8.70 |
| Feb 9, 2009 | 8.00 |
| Feb 6, 2009 | 8.00 |
| Feb 5, 2009 | 7.90 |
| Feb 4, 2009 | 7.50 |
| Feb 3, 2009 | 7.50 |
| Feb 2, 2009 | 7.40 |
| Jan 30, 2009 | 7.50 |
| Jan 29, 2009 | 8.00 |
| Jan 28, 2009 | 8.00 |
| Jan 27, 2009 | 7.50 |
| Jan 26, 2009 | 7.00 |
| Jan 23, 2009 | 7.50 |
| Jan 22, 2009 | 8.00 |
| Jan 21, 2009 | 8.00 |
| Jan 20, 2009 | 7.30 |
| Jan 16, 2009 | 7.30 |
| Jan 15, 2009 | 7.50 |
| Jan 14, 2009 | 7.10 |
| Jan 13, 2009 | 7.00 |
| Jan 12, 2009 | 6.50 |
| Jan 9, 2009 | 7.50 |
| Jan 8, 2009 | 7.50 |
| Jan 7, 2009 | 8.00 |
| Jan 6, 2009 | 7.20 |
| Jan 5, 2009 | 7.30 |
| Jan 2, 2009 | 7.50 |
| Dec 31, 2008 | 7.00 |
| Dec 30, 2008 | 7.00 |
| Dec 29, 2008 | 7.00 |
| Dec 26, 2008 | 7.20 |
| Dec 24, 2008 | 7.20 |
| Dec 23, 2008 | 7.20 |
| Dec 22, 2008 | 7.20 |
| Dec 19, 2008 | 7.20 |
| Dec 18, 2008 | 7.20 |
| Dec 17, 2008 | 7.00 |
| Dec 16, 2008 | 7.00 |
| Dec 15, 2008 | 6.80 |
| Dec 12, 2008 | 6.70 |
| Dec 11, 2008 | 6.80 |
| Dec 10, 2008 | 6.80 |
| Dec 9, 2008 | 6.70 |
| Dec 8, 2008 | 6.10 |
| Dec 5, 2008 | 6.20 |
| Dec 4, 2008 | 6.10 |
| Dec 3, 2008 | 5.50 |
| Dec 2, 2008 | 5.00 |
| Dec 1, 2008 | 5.50 |
| Nov 28, 2008 | 5.40 |
| Nov 26, 2008 | 5.30 |
| Nov 25, 2008 | 5.30 |
| Nov 24, 2008 | 5.50 |
| Nov 21, 2008 | 5.00 |
| Nov 20, 2008 | 5.20 |
| Nov 19, 2008 | 6.00 |
| Nov 18, 2008 | 6.30 |
| Nov 17, 2008 | 6.80 |
| Nov 14, 2008 | 6.50 |
| Nov 13, 2008 | 6.80 |
| Nov 12, 2008 | 5.70 |
| Nov 11, 2008 | 6.80 |
| Nov 10, 2008 | 7.40 |
| Nov 7, 2008 | 7.60 |
| Nov 6, 2008 | 8.20 |
| Nov 5, 2008 | 8.90 |
| Nov 4, 2008 | 8.90 |
| Nov 3, 2008 | 8.90 |
| Oct 31, 2008 | 8.70 |
| Oct 30, 2008 | 9.00 |
| Oct 29, 2008 | 8.90 |
| Oct 28, 2008 | 8.90 |
| Oct 27, 2008 | 8.90 |
| Oct 24, 2008 | 9.40 |
| Oct 23, 2008 | 9.40 |
| Oct 22, 2008 | 9.40 |
| Oct 21, 2008 | 9.40 |
| Oct 20, 2008 | 9.50 |
| Oct 17, 2008 | 9.70 |
| Oct 16, 2008 | 9.70 |
| Oct 15, 2008 | 9.70 |
| Oct 14, 2008 | 9.80 |
| Oct 13, 2008 | 9.20 |
| Oct 10, 2008 | 8.40 |
| Oct 9, 2008 | 8.20 |
| Oct 8, 2008 | 8.50 |
| Oct 7, 2008 | 9.20 |
| Oct 6, 2008 | 9.70 |
| Oct 3, 2008 | 10.10 |
| Oct 2, 2008 | 10.50 |
| Oct 1, 2008 | 9.80 |
| Sep 30, 2008 | 10.00 |
| Sep 29, 2008 | 10.00 |
| Sep 26, 2008 | 9.90 |
| Sep 25, 2008 | 9.60 |
| Sep 24, 2008 | 9.80 |
| Sep 23, 2008 | 9.80 |
| Sep 22, 2008 | 10.70 |
| Sep 19, 2008 | 10.20 |
| Sep 18, 2008 | 10.00 |
| Sep 17, 2008 | 9.30 |
| Sep 16, 2008 | 11.40 |
| Sep 15, 2008 | 12.30 |
| Sep 12, 2008 | 13.20 |
| Sep 11, 2008 | 12.80 |
| Sep 10, 2008 | 14.30 |
| Sep 9, 2008 | 14.20 |
| Sep 8, 2008 | 14.90 |
| Sep 5, 2008 | 14.80 |
| Sep 4, 2008 | 15.00 |
| Sep 3, 2008 | 15.00 |
| Sep 2, 2008 | 15.20 |
| Aug 29, 2008 | 15.00 |
| Aug 28, 2008 | 16.00 |
| Aug 27, 2008 | 15.30 |
| Aug 26, 2008 | 15.40 |
| Aug 25, 2008 | 16.50 |
| Aug 22, 2008 | 17.50 |
| Aug 21, 2008 | 15.40 |
| Aug 20, 2008 | 15.10 |
| Aug 19, 2008 | 14.50 |
| Aug 18, 2008 | 13.20 |
| Aug 15, 2008 | 11.70 |
| Aug 14, 2008 | 11.50 |
| Aug 13, 2008 | 12.20 |
| Aug 12, 2008 | 11.50 |
| Aug 11, 2008 | 11.50 |
| Aug 8, 2008 | 11.40 |
| Aug 7, 2008 | 11.20 |
| Aug 6, 2008 | 11.40 |
| Aug 5, 2008 | 11.00 |
| Aug 4, 2008 | 11.40 |
| Aug 1, 2008 | 11.60 |
| Jul 31, 2008 | 11.90 |
| Jul 30, 2008 | 12.00 |
| Jul 29, 2008 | 12.40 |
| Jul 28, 2008 | 12.40 |
| Jul 25, 2008 | 12.50 |
| Jul 24, 2008 | 12.70 |
| Jul 23, 2008 | 12.80 |
| Jul 22, 2008 | 12.40 |
| Jul 21, 2008 | 12.20 |
| Jul 18, 2008 | 12.00 |
| Jul 17, 2008 | 12.20 |
| Jul 16, 2008 | 11.70 |
| Jul 15, 2008 | 11.50 |
| Jul 14, 2008 | 11.50 |
| Jul 11, 2008 | 11.50 |
| Jul 10, 2008 | 11.20 |
| Jul 9, 2008 | 11.90 |
| Jul 8, 2008 | 11.40 |
| Jul 7, 2008 | 12.00 |
| Jul 3, 2008 | 12.20 |
| Jul 2, 2008 | 12.50 |
| Jul 1, 2008 | 12.80 |
| Jun 30, 2008 | 12.70 |
| Jun 27, 2008 | 13.00 |
| Jun 26, 2008 | 12.80 |
| Jun 25, 2008 | 13.50 |
| Jun 24, 2008 | 13.70 |
| Jun 23, 2008 | 14.50 |
| Jun 20, 2008 | 14.60 |
| Jun 19, 2008 | 14.00 |
| Jun 18, 2008 | 14.00 |
| Jun 17, 2008 | 14.00 |
| Jun 16, 2008 | 14.00 |
| Jun 13, 2008 | 14.00 |
| Jun 12, 2008 | 14.00 |
| Jun 11, 2008 | 13.80 |
| Jun 10, 2008 | 14.00 |
| Jun 9, 2008 | 14.70 |
| Jun 6, 2008 | 14.80 |
| Jun 5, 2008 | 14.80 |
| Jun 4, 2008 | 15.00 |
| Jun 3, 2008 | 14.90 |
| Jun 2, 2008 | 14.90 |
| May 30, 2008 | 15.00 |
| May 29, 2008 | 14.90 |
| May 28, 2008 | 15.00 |
| May 27, 2008 | 15.00 |
| May 23, 2008 | 14.90 |
| May 22, 2008 | 14.00 |
| May 21, 2008 | 15.00 |
| May 20, 2008 | 15.00 |
| May 19, 2008 | 14.50 |
| May 16, 2008 | 15.00 |
| May 15, 2008 | 14.50 |
| May 14, 2008 | 14.50 |
| May 13, 2008 | 14.50 |
| May 12, 2008 | 14.10 |
| May 9, 2008 | 14.50 |
| May 8, 2008 | 15.40 |
| May 7, 2008 | 16.50 |
| May 6, 2008 | 14.90 |
| May 5, 2008 | 15.40 |
| May 2, 2008 | 12.50 |
| May 1, 2008 | 13.20 |
| Apr 30, 2008 | 12.90 |
| Apr 29, 2008 | 12.60 |
| Apr 28, 2008 | 13.40 |
| Apr 25, 2008 | 12.80 |
| Apr 24, 2008 | 11.30 |
| Apr 23, 2008 | 11.70 |
| Apr 22, 2008 | 12.20 |
| Apr 21, 2008 | 12.70 |
| Apr 18, 2008 | 12.60 |
| Apr 17, 2008 | 12.60 |
| Apr 16, 2008 | 12.60 |
| Apr 15, 2008 | 12.70 |
| Apr 14, 2008 | 12.60 |
| Apr 11, 2008 | 12.60 |
| Apr 10, 2008 | 12.60 |
| Apr 9, 2008 | 12.60 |
| Apr 8, 2008 | 12.80 |
| Apr 7, 2008 | 12.70 |
| Apr 4, 2008 | 13.00 |
| Apr 3, 2008 | 12.80 |
| Apr 2, 2008 | 13.00 |
| Apr 1, 2008 | 12.00 |
| Mar 31, 2008 | 12.80 |
| Mar 28, 2008 | 13.00 |
| Mar 27, 2008 | 13.00 |
| Mar 26, 2008 | 13.35 |
| Mar 25, 2008 | 13.50 |
| Mar 24, 2008 | 13.50 |
| Mar 20, 2008 | 13.80 |
| Mar 19, 2008 | 13.80 |
| Mar 18, 2008 | 14.00 |
| Mar 17, 2008 | 14.10 |
| Mar 14, 2008 | 14.00 |
| Mar 13, 2008 | 14.20 |
| Mar 12, 2008 | 14.20 |
| Mar 11, 2008 | 14.00 |
| Mar 10, 2008 | 14.00 |
| Mar 7, 2008 | 14.30 |
| Mar 6, 2008 | 14.60 |
| Mar 5, 2008 | 14.80 |
| Mar 4, 2008 | 14.50 |
| Mar 3, 2008 | 14.50 |
| Feb 29, 2008 | 14.20 |
| Feb 28, 2008 | 14.00 |
| Feb 27, 2008 | 14.50 |
| Feb 26, 2008 | 14.60 |
| Feb 25, 2008 | 14.50 |
| Feb 22, 2008 | 14.50 |
| Feb 21, 2008 | 14.00 |
| Feb 20, 2008 | 14.10 |
| Feb 19, 2008 | 17.50 |
| Feb 15, 2008 | 18.30 |
| Feb 14, 2008 | 18.60 |
| Feb 13, 2008 | 18.20 |
| Feb 12, 2008 | 18.20 |
| Feb 11, 2008 | 18.10 |
| Feb 8, 2008 | 18.80 |
| Feb 7, 2008 | 18.30 |
| Feb 6, 2008 | 19.10 |
| Feb 5, 2008 | 19.50 |
| Feb 4, 2008 | 19.70 |
| Feb 1, 2008 | 20.00 |
| Jan 31, 2008 | 19.80 |
| Jan 30, 2008 | 19.50 |
| Jan 29, 2008 | 20.00 |
| Jan 28, 2008 | 19.50 |
| Jan 25, 2008 | 20.00 |
| Jan 24, 2008 | 20.00 |
| Jan 23, 2008 | 19.50 |
| Jan 22, 2008 | 20.90 |
| Jan 18, 2008 | 19.40 |
| Jan 17, 2008 | 18.30 |
| Jan 16, 2008 | 19.30 |
| Jan 15, 2008 | 19.80 |
| Jan 14, 2008 | 20.10 |
| Jan 11, 2008 | 19.50 |
| Jan 10, 2008 | 19.50 |
| Jan 9, 2008 | 19.20 |
| Jan 8, 2008 | 21.50 |
| Jan 7, 2008 | 22.80 |
| Jan 4, 2008 | 22.50 |
| Jan 3, 2008 | 22.50 |
| Jan 2, 2008 | 23.50 |
| Dec 31, 2007 | 24.00 |
| Dec 28, 2007 | 24.20 |
| Dec 27, 2007 | 24.10 |
| Dec 26, 2007 | 24.30 |
| Dec 24, 2007 | 24.50 |
| Dec 21, 2007 | 24.50 |
| Dec 20, 2007 | 25.10 |
| Dec 19, 2007 | 26.70 |
| Dec 18, 2007 | 27.00 |
| Dec 17, 2007 | 26.80 |
| Dec 14, 2007 | 26.80 |
| Dec 13, 2007 | 27.30 |
| Dec 12, 2007 | 27.30 |
| Dec 11, 2007 | 27.30 |
| Dec 10, 2007 | 27.00 |
| Dec 7, 2007 | 27.20 |
| Dec 6, 2007 | 27.00 |
| Dec 5, 2007 | 26.20 |
| Dec 4, 2007 | 26.00 |
| Dec 3, 2007 | 25.30 |
| Nov 30, 2007 | 25.10 |
| Nov 29, 2007 | 25.50 |
| Nov 28, 2007 | 25.50 |
| Nov 27, 2007 | 24.70 |
| Nov 26, 2007 | 25.00 |
| Nov 23, 2007 | 25.50 |
| Nov 21, 2007 | 25.30 |
| Nov 20, 2007 | 25.50 |
| Nov 19, 2007 | 26.00 |
| Nov 16, 2007 | 27.50 |
| Nov 15, 2007 | 26.50 |
| Nov 14, 2007 | 26.30 |
| Nov 13, 2007 | 27.10 |
| Nov 12, 2007 | 28.00 |
| Nov 9, 2007 | 29.40 |
| Nov 8, 2007 | 29.60 |
| Nov 7, 2007 | 30.80 |
| Nov 6, 2007 | 30.50 |
| Nov 5, 2007 | 31.50 |
| Nov 2, 2007 | 32.00 |
| Nov 1, 2007 | 32.10 |
| Oct 31, 2007 | 33.60 |
| Oct 30, 2007 | 35.00 |
| Oct 29, 2007 | 35.20 |
| Oct 26, 2007 | 35.20 |
| Oct 25, 2007 | 34.60 |
| Oct 24, 2007 | 34.20 |
| Oct 23, 2007 | 34.00 |
| Oct 22, 2007 | 33.60 |
| Oct 19, 2007 | 33.10 |
| Oct 18, 2007 | 33.00 |
| Oct 17, 2007 | 32.90 |
| Oct 16, 2007 | 32.60 |
| Oct 15, 2007 | 32.10 |
| Oct 12, 2007 | 32.20 |
| Oct 11, 2007 | 31.00 |
| Oct 10, 2007 | 31.50 |
| Oct 9, 2007 | 31.70 |
| Oct 8, 2007 | 31.00 |
| Oct 5, 2007 | 30.80 |
| Oct 4, 2007 | 31.30 |
| Oct 3, 2007 | 31.00 |
| Oct 2, 2007 | 30.90 |
| Oct 1, 2007 | 31.50 |
| Sep 28, 2007 | 31.30 |
| Sep 27, 2007 | 31.40 |
| Sep 26, 2007 | 30.10 |
| Sep 25, 2007 | 30.20 |
| Sep 24, 2007 | 30.00 |
| Sep 21, 2007 | 30.10 |
| Sep 20, 2007 | 30.00 |
| Sep 19, 2007 | 30.50 |
| Sep 18, 2007 | 30.50 |
| Sep 17, 2007 | 30.80 |
| Sep 14, 2007 | 30.00 |
| Sep 13, 2007 | 30.00 |
| Sep 12, 2007 | 30.50 |
| Sep 11, 2007 | 30.80 |
| Sep 10, 2007 | 31.00 |
| Sep 7, 2007 | 31.40 |
| Sep 6, 2007 | 31.80 |
| Sep 5, 2007 | 31.10 |
| Sep 4, 2007 | 31.40 |
| Aug 31, 2007 | 30.90 |
| Aug 30, 2007 | 30.50 |
| Aug 29, 2007 | 30.10 |
| Aug 28, 2007 | 30.30 |
| Aug 27, 2007 | 28.20 |
| Aug 24, 2007 | 28.70 |
| Aug 23, 2007 | 27.60 |
| Aug 22, 2007 | 27.30 |
| Aug 21, 2007 | 26.00 |
| Aug 20, 2007 | 25.00 |
| Aug 17, 2007 | 25.00 |
| Aug 16, 2007 | 24.00 |
| Aug 15, 2007 | 24.00 |
| Aug 14, 2007 | 24.50 |
| Aug 13, 2007 | 25.30 |
| Aug 10, 2007 | 25.10 |
| Aug 9, 2007 | 25.80 |
| Aug 8, 2007 | 26.40 |
| Aug 7, 2007 | 26.50 |
| Aug 6, 2007 | 26.50 |
| Aug 3, 2007 | 26.20 |
| Aug 2, 2007 | 26.30 |
| Aug 1, 2007 | 26.20 |
| Jul 31, 2007 | 25.50 |
| Jul 30, 2007 | 25.60 |
| Jul 27, 2007 | 25.80 |
| Jul 26, 2007 | 26.70 |
| Jul 25, 2007 | 26.00 |
| Jul 24, 2007 | 27.00 |
| Jul 23, 2007 | 27.00 |
| Jul 20, 2007 | 27.00 |
| Jul 19, 2007 | 27.20 |
| Jul 18, 2007 | 27.50 |
| Jul 17, 2007 | 27.40 |
| Jul 16, 2007 | 27.20 |
| Jul 13, 2007 | 26.50 |
| Jul 12, 2007 | 25.70 |
| Jul 11, 2007 | 26.50 |
| Jul 10, 2007 | 25.50 |
| Jul 9, 2007 | 25.40 |
| Jul 6, 2007 | 30.30 |
| Jul 5, 2007 | 30.50 |
| Jul 3, 2007 | 31.00 |
| Jul 2, 2007 | 31.00 |
| Jun 29, 2007 | 31.00 |
| Jun 28, 2007 | 30.80 |
| Jun 27, 2007 | 30.50 |
| Jun 26, 2007 | 30.00 |
| Jun 25, 2007 | 30.80 |
| Jun 22, 2007 | 30.80 |
| Jun 21, 2007 | 30.50 |
| Jun 20, 2007 | 31.00 |
| Jun 19, 2007 | 31.00 |
| Jun 18, 2007 | 31.00 |
| Jun 15, 2007 | 31.30 |
| Jun 14, 2007 | 31.00 |
| Jun 13, 2007 | 30.70 |
| Jun 12, 2007 | 31.50 |
| Jun 11, 2007 | 31.50 |
| Jun 8, 2007 | 31.00 |
| Jun 7, 2007 | 30.50 |
| Jun 6, 2007 | 30.50 |
| Jun 5, 2007 | 30.20 |
| Jun 4, 2007 | 30.20 |
| Jun 1, 2007 | 29.70 |
| May 31, 2007 | 30.30 |
| May 30, 2007 | 30.50 |
| May 29, 2007 | 31.00 |
| May 25, 2007 | 31.00 |
| May 24, 2007 | 31.20 |
| May 23, 2007 | 31.40 |
| May 22, 2007 | 31.70 |
| May 21, 2007 | 31.70 |
| May 18, 2007 | 32.50 |
| May 17, 2007 | 32.60 |
| May 16, 2007 | 33.00 |
| May 15, 2007 | 33.20 |
| May 14, 2007 | 32.90 |
| May 11, 2007 | 33.00 |
| May 10, 2007 | 32.30 |
| May 9, 2007 | 33.50 |
| May 8, 2007 | 32.80 |
| May 7, 2007 | 37.50 |
| May 4, 2007 | 36.00 |
| May 3, 2007 | 36.00 |
| May 2, 2007 | 35.50 |
| May 1, 2007 | 36.00 |
| Apr 30, 2007 | 35.80 |
| Apr 27, 2007 | 36.00 |
| Apr 26, 2007 | 36.00 |
| Apr 25, 2007 | 36.00 |
| Apr 24, 2007 | 36.00 |
| Apr 23, 2007 | 35.30 |
| Apr 20, 2007 | 35.80 |
| Apr 19, 2007 | 36.00 |
| Apr 18, 2007 | 36.00 |
| Apr 17, 2007 | 35.70 |
| Apr 16, 2007 | 35.70 |
| Apr 13, 2007 | 35.60 |
| Apr 12, 2007 | 35.90 |
| Apr 11, 2007 | 35.00 |
| Apr 10, 2007 | 35.40 |
| Apr 9, 2007 | 35.50 |
| Apr 5, 2007 | 35.50 |
| Apr 4, 2007 | 36.00 |
| Apr 3, 2007 | 35.90 |
| Apr 2, 2007 | 36.50 |
| Mar 30, 2007 | 37.00 |
| Mar 29, 2007 | 37.00 |
| Mar 28, 2007 | 36.30 |
| Mar 27, 2007 | 36.20 |
| Mar 26, 2007 | 36.00 |
| Mar 23, 2007 | 35.90 |
| Mar 22, 2007 | 35.90 |
| Mar 21, 2007 | 35.80 |
| Mar 20, 2007 | 35.90 |
| Mar 19, 2007 | 35.20 |
| Mar 16, 2007 | 36.00 |
| Mar 15, 2007 | 36.00 |
| Mar 14, 2007 | 36.00 |
| Mar 13, 2007 | 35.80 |
| Mar 12, 2007 | 35.00 |
| Mar 9, 2007 | 35.10 |
| Mar 8, 2007 | 35.10 |
| Mar 7, 2007 | 35.10 |
| Mar 6, 2007 | 35.00 |
| Mar 5, 2007 | 33.50 |
| Mar 2, 2007 | 34.00 |
| Mar 1, 2007 | 34.00 |
| Feb 28, 2007 | 34.60 |
| Feb 27, 2007 | 34.50 |
| Feb 26, 2007 | 36.10 |
| Feb 23, 2007 | 35.70 |
| Feb 22, 2007 | 35.60 |
| Feb 21, 2007 | 32.80 |
| Feb 20, 2007 | 31.70 |
| Feb 16, 2007 | 30.90 |
| Feb 15, 2007 | 31.30 |
| Feb 14, 2007 | 31.30 |
| Feb 13, 2007 | 31.30 |
| Feb 12, 2007 | 31.50 |
| Feb 9, 2007 | 31.20 |
| Feb 8, 2007 | 31.20 |
| Feb 7, 2007 | 31.20 |
| Feb 6, 2007 | 31.00 |
| Feb 5, 2007 | 31.30 |
| Feb 2, 2007 | 31.00 |
| Feb 1, 2007 | 31.00 |
| Jan 31, 2007 | 30.30 |
| Jan 30, 2007 | 30.30 |
| Jan 29, 2007 | 29.80 |
| Jan 26, 2007 | 28.00 |
| Jan 25, 2007 | 28.70 |
| Jan 24, 2007 | 30.30 |
| Jan 23, 2007 | 30.30 |
| Jan 22, 2007 | 30.30 |
| Jan 19, 2007 | 30.70 |
| Jan 18, 2007 | 31.50 |
| Jan 17, 2007 | 31.60 |
| Jan 16, 2007 | 31.70 |
| Jan 12, 2007 | 31.80 |
| Jan 11, 2007 | 31.50 |
| Jan 10, 2007 | 30.90 |
| Jan 9, 2007 | 31.00 |
| Jan 8, 2007 | 32.00 |
| Jan 5, 2007 | 31.70 |
| Jan 4, 2007 | 31.57 |
| Jan 3, 2007 | 31.68 |
| Dec 29, 2006 | 31.50 |
| Dec 28, 2006 | 31.90 |
| Dec 27, 2006 | 31.90 |
| Dec 26, 2006 | 32.40 |
| Dec 22, 2006 | 32.00 |
| Dec 21, 2006 | 32.50 |
| Dec 20, 2006 | 32.10 |
| Dec 19, 2006 | 32.00 |
| Dec 18, 2006 | 32.90 |
| Dec 15, 2006 | 32.40 |
| Dec 14, 2006 | 32.40 |
| Dec 13, 2006 | 31.60 |
| Dec 12, 2006 | 32.00 |
| Dec 11, 2006 | 30.80 |
| Dec 8, 2006 | 30.70 |
| Dec 7, 2006 | 30.80 |
| Dec 6, 2006 | 30.80 |
| Dec 5, 2006 | 30.70 |
| Dec 4, 2006 | 30.70 |
| Dec 1, 2006 | 31.80 |
| Nov 30, 2006 | 31.50 |
| Nov 29, 2006 | 31.60 |
| Nov 28, 2006 | 32.10 |
| Nov 27, 2006 | 32.50 |
| Nov 24, 2006 | 33.00 |
| Nov 22, 2006 | 33.20 |
| Nov 21, 2006 | 32.40 |
| Nov 20, 2006 | 32.00 |
| Nov 17, 2006 | 32.50 |
| Nov 16, 2006 | 34.50 |
| Nov 15, 2006 | 34.00 |
| Nov 14, 2006 | 35.00 |
| Nov 13, 2006 | 34.20 |
| Nov 10, 2006 | 33.40 |
| Nov 9, 2006 | 32.60 |
| Nov 8, 2006 | 32.50 |
| Nov 7, 2006 | 31.20 |
| Nov 6, 2006 | 31.50 |
| Nov 3, 2006 | 32.00 |
| Nov 2, 2006 | 30.50 |
| Nov 1, 2006 | 31.40 |
| Oct 31, 2006 | 34.40 |
| Oct 30, 2006 | 33.10 |
| Oct 27, 2006 | 33.00 |
| Oct 26, 2006 | 34.50 |
| Oct 25, 2006 | 35.50 |
| Oct 24, 2006 | 34.00 |
| Oct 23, 2006 | 33.20 |
| Oct 20, 2006 | 32.90 |
| Oct 19, 2006 | 33.00 |
| Oct 18, 2006 | 32.50 |
| Oct 17, 2006 | 32.50 |
| Oct 16, 2006 | 31.90 |
| Oct 13, 2006 | 32.40 |
| Oct 12, 2006 | 32.20 |
| Oct 11, 2006 | 32.50 |
| Oct 10, 2006 | 32.10 |
| Oct 9, 2006 | 32.50 |
| Oct 6, 2006 | 32.50 |
| Oct 5, 2006 | 33.30 |
| Oct 4, 2006 | 31.80 |
| Oct 3, 2006 | 31.17 |
| Oct 2, 2006 | 31.20 |
| Sep 29, 2006 | 31.10 |
| Sep 28, 2006 | 30.40 |
| Sep 27, 2006 | 30.50 |
| Sep 26, 2006 | 31.20 |
| Sep 25, 2006 | 31.00 |
| Sep 22, 2006 | 30.30 |
| Sep 21, 2006 | 30.00 |
| Sep 20, 2006 | 29.50 |
| Sep 19, 2006 | 30.50 |
| Sep 18, 2006 | 30.00 |
| Sep 15, 2006 | 29.80 |
| Sep 14, 2006 | 29.80 |
| Sep 13, 2006 | 30.40 |
| Sep 12, 2006 | 29.10 |
| Sep 11, 2006 | 29.00 |
| Sep 8, 2006 | 29.50 |
| Sep 7, 2006 | 30.50 |
| Sep 6, 2006 | 28.00 |
| Sep 5, 2006 | 27.60 |
| Sep 1, 2006 | 26.90 |
| Aug 31, 2006 | 26.50 |
| Aug 30, 2006 | 26.50 |
| Aug 29, 2006 | 27.00 |
| Aug 28, 2006 | 26.00 |
| Aug 25, 2006 | 25.80 |
| Aug 24, 2006 | 26.00 |
| Aug 23, 2006 | 26.49 |
| Aug 22, 2006 | 26.50 |
| Aug 21, 2006 | 27.00 |
| Aug 18, 2006 | 27.70 |
| Aug 17, 2006 | 26.80 |
| Aug 16, 2006 | 25.50 |
| Aug 15, 2006 | 26.30 |
| Aug 14, 2006 | 23.00 |
| Aug 11, 2006 | 22.90 |
| Aug 10, 2006 | 22.50 |
| Aug 9, 2006 | 22.50 |
| Aug 8, 2006 | 22.40 |
| Aug 7, 2006 | 22.00 |
| Aug 4, 2006 | 22.20 |
| Aug 3, 2006 | 22.00 |
| Aug 2, 2006 | 21.50 |
| Aug 1, 2006 | 21.50 |
| Jul 31, 2006 | 22.00 |
| Jul 28, 2006 | 22.10 |
| Jul 27, 2006 | 22.00 |
| Jul 26, 2006 | 22.00 |
| Jul 25, 2006 | 21.60 |
| Jul 24, 2006 | 21.50 |
| Jul 21, 2006 | 21.50 |
| Jul 20, 2006 | 21.80 |
| Jul 19, 2006 | 21.20 |
| Jul 18, 2006 | 20.70 |
| Jul 17, 2006 | 21.80 |
| Jul 14, 2006 | 22.40 |
| Jul 13, 2006 | 23.50 |
| Jul 12, 2006 | 22.90 |
| Jul 11, 2006 | 24.40 |
| Jul 10, 2006 | 20.60 |
| Jul 7, 2006 | 19.10 |
| Jul 6, 2006 | 18.80 |
| Jul 5, 2006 | 18.70 |
| Jul 3, 2006 | 19.00 |
| Jun 30, 2006 | 18.50 |
| Jun 29, 2006 | 18.50 |
| Jun 28, 2006 | 18.50 |
| Jun 27, 2006 | 18.80 |
| Jun 26, 2006 | 18.80 |
| Jun 23, 2006 | 19.00 |
| Jun 22, 2006 | 19.00 |
| Jun 21, 2006 | 19.00 |
| Jun 20, 2006 | 18.50 |
| Jun 19, 2006 | 18.50 |
| Jun 16, 2006 | 19.00 |
| Jun 15, 2006 | 18.50 |
| Jun 14, 2006 | 18.30 |
| Jun 13, 2006 | 18.60 |
| Jun 12, 2006 | 18.60 |
| Jun 9, 2006 | 18.60 |
| Jun 8, 2006 | 19.00 |
| Jun 7, 2006 | 19.50 |
| Jun 6, 2006 | 19.50 |
| Jun 5, 2006 | 19.20 |
| Jun 2, 2006 | 19.50 |
| Jun 1, 2006 | 19.00 |
| May 31, 2006 | 19.00 |
| May 30, 2006 | 19.00 |
| May 26, 2006 | 19.00 |
| May 25, 2006 | 18.40 |
| May 24, 2006 | 19.00 |
| May 23, 2006 | 18.50 |
| May 22, 2006 | 18.50 |
| May 19, 2006 | 19.10 |
| May 18, 2006 | 19.30 |
| May 17, 2006 | 19.50 |
| May 16, 2006 | 19.50 |
| May 15, 2006 | 20.00 |
| May 12, 2006 | 20.00 |
| May 11, 2006 | 19.40 |
| May 10, 2006 | 20.00 |
| May 9, 2006 | 20.00 |
| May 8, 2006 | 19.30 |
| May 5, 2006 | 19.30 |
| May 4, 2006 | 18.80 |
| May 3, 2006 | 18.20 |
| May 2, 2006 | 18.20 |
| May 1, 2006 | 18.10 |
| Apr 28, 2006 | 18.10 |
| Apr 27, 2006 | 17.70 |
| Apr 26, 2006 | 18.20 |
| Apr 25, 2006 | 18.00 |
| Apr 24, 2006 | 17.50 |
| Apr 21, 2006 | 17.00 |
| Apr 20, 2006 | 16.50 |
| Apr 19, 2006 | 16.50 |
| Apr 18, 2006 | 16.00 |
| Apr 17, 2006 | 16.00 |
| Apr 13, 2006 | 16.50 |
| Apr 12, 2006 | 16.80 |
| Apr 11, 2006 | 17.00 |
| Apr 10, 2006 | 17.30 |
| Apr 7, 2006 | 17.50 |
| Apr 6, 2006 | 17.80 |
| Apr 5, 2006 | 17.00 |
| Apr 4, 2006 | 17.00 |
| Apr 3, 2006 | 17.50 |
| Mar 31, 2006 | 17.80 |
| Mar 30, 2006 | 17.80 |
| Mar 29, 2006 | 17.80 |
| Mar 28, 2006 | 17.20 |
| Mar 27, 2006 | 17.00 |
| Mar 24, 2006 | 15.80 |
| Mar 23, 2006 | 14.80 |
| Mar 22, 2006 | 14.50 |
| Mar 21, 2006 | 14.20 |
| Mar 20, 2006 | 13.50 |
| Mar 17, 2006 | 13.90 |
| Mar 16, 2006 | 14.00 |
| Mar 15, 2006 | 14.00 |
| Mar 14, 2006 | 13.80 |
| Mar 13, 2006 | 13.50 |
| Mar 10, 2006 | 13.30 |
| Mar 9, 2006 | 13.40 |
| Mar 8, 2006 | 13.40 |
| Mar 7, 2006 | 13.50 |
| Mar 6, 2006 | 13.70 |
| Mar 3, 2006 | 13.50 |
| Mar 2, 2006 | 13.70 |
| Mar 1, 2006 | 13.60 |
| Feb 28, 2006 | 13.50 |
| Feb 27, 2006 | 13.20 |
| Feb 24, 2006 | 12.80 |
| Feb 23, 2006 | 13.00 |
| Feb 22, 2006 | 13.20 |
| Feb 21, 2006 | 13.40 |
| Feb 17, 2006 | 13.40 |
| Feb 16, 2006 | 13.40 |
| Feb 15, 2006 | 14.00 |
| Feb 14, 2006 | 14.30 |
| Feb 13, 2006 | 13.20 |
| Feb 10, 2006 | 12.90 |
| Feb 9, 2006 | 13.00 |
| Feb 8, 2006 | 12.50 |
| Feb 7, 2006 | 12.60 |
| Feb 6, 2006 | 12.50 |
| Feb 3, 2006 | 12.20 |
| Feb 2, 2006 | 12.50 |
| Feb 1, 2006 | 11.80 |
| Jan 31, 2006 | 11.80 |
| Jan 30, 2006 | 11.60 |
| Jan 27, 2006 | 11.60 |
| Jan 26, 2006 | 11.60 |
| Jan 25, 2006 | 11.50 |
| Jan 24, 2006 | 11.80 |
| Jan 23, 2006 | 11.50 |
| Jan 20, 2006 | 11.70 |
| Jan 19, 2006 | 12.00 |
| Jan 18, 2006 | 11.70 |
| Jan 17, 2006 | 11.50 |
| Jan 13, 2006 | 11.40 |
| Jan 12, 2006 | 12.00 |
| Jan 11, 2006 | 12.20 |
| Jan 10, 2006 | 12.30 |
| Jan 9, 2006 | 12.40 |
| Jan 6, 2006 | 12.30 |
| Jan 5, 2006 | 12.30 |
| Jan 4, 2006 | 12.50 |
| Jan 3, 2006 | 13.10 |
| Dec 30, 2005 | 13.40 |
| Dec 29, 2005 | 13.00 |
| Dec 28, 2005 | 12.80 |
| Dec 27, 2005 | 13.00 |
| Dec 23, 2005 | 13.10 |
| Dec 22, 2005 | 13.10 |
| Dec 21, 2005 | 13.00 |
| Dec 20, 2005 | 13.00 |
| Dec 19, 2005 | 13.00 |
| Dec 16, 2005 | 13.20 |
| Dec 15, 2005 | 13.00 |
| Dec 14, 2005 | 13.00 |
| Dec 13, 2005 | 13.00 |
| Dec 12, 2005 | 13.00 |
| Dec 9, 2005 | 13.00 |
| Dec 8, 2005 | 12.60 |
| Dec 7, 2005 | 12.50 |
| Dec 6, 2005 | 12.50 |
| Dec 5, 2005 | 12.60 |
| Dec 2, 2005 | 12.80 |
| Dec 1, 2005 | 12.70 |
| Nov 30, 2005 | 13.00 |
| Nov 29, 2005 | 12.50 |
| Nov 28, 2005 | 12.90 |
| Nov 25, 2005 | 13.00 |
| Nov 23, 2005 | 13.00 |
| Nov 22, 2005 | 12.60 |
| Nov 21, 2005 | 12.20 |
| Nov 18, 2005 | 11.40 |
| Nov 17, 2005 | 12.80 |
| Nov 16, 2005 | 12.70 |
| Nov 15, 2005 | 12.90 |
| Nov 14, 2005 | 13.00 |
| Nov 11, 2005 | 13.30 |
| Nov 10, 2005 | 13.50 |
| Nov 9, 2005 | 13.80 |
| Nov 8, 2005 | 13.75 |
| Nov 7, 2005 | 13.90 |
| Nov 4, 2005 | 13.90 |
| Nov 3, 2005 | 14.00 |
| Nov 2, 2005 | 14.20 |
| Nov 1, 2005 | 14.00 |
| Oct 31, 2005 | 13.90 |
| Oct 28, 2005 | 13.70 |
| Oct 27, 2005 | 13.90 |
| Oct 26, 2005 | 13.70 |
| Oct 25, 2005 | 13.70 |
| Oct 24, 2005 | 13.60 |
| Oct 21, 2005 | 13.50 |
| Oct 20, 2005 | 13.40 |
| Oct 19, 2005 | 12.60 |
| Oct 18, 2005 | 12.90 |
| Oct 17, 2005 | 12.90 |
| Oct 14, 2005 | 13.40 |
| Oct 13, 2005 | 14.00 |
| Oct 12, 2005 | 14.50 |
| Oct 11, 2005 | 14.70 |
| Oct 10, 2005 | 14.80 |
| Oct 7, 2005 | 14.90 |
| Oct 6, 2005 | 15.50 |
| Oct 5, 2005 | 15.20 |
| Oct 4, 2005 | 16.00 |
| Oct 3, 2005 | 15.30 |
| Sep 30, 2005 | 15.30 |
| Sep 29, 2005 | 15.40 |
| Sep 28, 2005 | 15.00 |
| Sep 27, 2005 | 15.40 |
| Sep 26, 2005 | 15.30 |
| Sep 23, 2005 | 15.20 |
| Sep 22, 2005 | 15.10 |
| Sep 21, 2005 | 14.90 |
| Sep 20, 2005 | 15.20 |
| Sep 19, 2005 | 15.20 |
| Sep 16, 2005 | 15.10 |
| Sep 15, 2005 | 15.70 |
| Sep 14, 2005 | 15.50 |
| Sep 13, 2005 | 15.70 |
| Sep 12, 2005 | 15.40 |
| Sep 9, 2005 | 15.60 |
| Sep 8, 2005 | 15.70 |
| Sep 7, 2005 | 15.70 |
| Sep 6, 2005 | 14.90 |
| Sep 2, 2005 | 15.90 |
| Sep 1, 2005 | 15.70 |
| Aug 31, 2005 | 16.00 |
| Aug 30, 2005 | 16.30 |
| Aug 29, 2005 | 16.40 |
| Aug 26, 2005 | 16.36 |
| Aug 25, 2005 | 15.80 |
| Aug 24, 2005 | 15.50 |
| Aug 23, 2005 | 15.90 |
| Aug 22, 2005 | 16.00 |
| Aug 19, 2005 | 16.10 |
| Aug 18, 2005 | 16.20 |
| Aug 17, 2005 | 16.10 |
| Aug 16, 2005 | 16.60 |
| Aug 15, 2005 | 16.30 |
| Aug 12, 2005 | 15.80 |
| Aug 11, 2005 | 15.20 |
| Aug 10, 2005 | 15.00 |
| Aug 9, 2005 | 15.50 |
| Aug 8, 2005 | 15.70 |
| Aug 5, 2005 | 15.30 |
| Aug 4, 2005 | 14.90 |
| Aug 3, 2005 | 15.00 |
| Aug 2, 2005 | 15.30 |
| Aug 1, 2005 | 15.50 |
| Jul 29, 2005 | 15.20 |
| Jul 28, 2005 | 15.40 |
| Jul 27, 2005 | 15.00 |
| Jul 26, 2005 | 14.80 |
| Jul 25, 2005 | 15.00 |
| Jul 22, 2005 | 14.80 |
| Jul 21, 2005 | 14.60 |
| Jul 20, 2005 | 14.80 |
| Jul 19, 2005 | 15.00 |
| Jul 18, 2005 | 14.80 |
| Jul 15, 2005 | 14.70 |
| Jul 14, 2005 | 15.30 |
| Jul 13, 2005 | 15.20 |
| Jul 12, 2005 | 15.10 |
| Jul 11, 2005 | 15.90 |
| Jul 8, 2005 | 16.00 |
| Jul 7, 2005 | 15.70 |
| Jul 6, 2005 | 15.00 |
| Jul 5, 2005 | 15.00 |
| Jul 1, 2005 | 15.40 |
| Jun 30, 2005 | 16.00 |
| Jun 29, 2005 | 15.90 |
| Jun 28, 2005 | 16.00 |
| Jun 27, 2005 | 16.40 |
| Jun 24, 2005 | 16.20 |
| Jun 23, 2005 | 17.30 |
| Jun 22, 2005 | 17.00 |
| Jun 21, 2005 | 17.00 |
| Jun 20, 2005 | 17.20 |
| Jun 17, 2005 | 17.30 |
| Jun 16, 2005 | 17.30 |
| Jun 15, 2005 | 17.50 |
| Jun 14, 2005 | 17.40 |
| Jun 13, 2005 | 17.60 |
| Jun 10, 2005 | 18.10 |
| Jun 9, 2005 | 18.00 |
| Jun 8, 2005 | 18.00 |
| Jun 7, 2005 | 18.20 |
| Jun 6, 2005 | 18.30 |
| Jun 3, 2005 | 17.70 |
| Jun 2, 2005 | 17.80 |
| Jun 1, 2005 | 18.10 |
| May 31, 2005 | 19.00 |
| May 27, 2005 | 18.00 |
| May 26, 2005 | 18.30 |
| May 25, 2005 | 17.70 |
| May 24, 2005 | 17.80 |
| May 23, 2005 | 17.40 |
| May 20, 2005 | 18.10 |
| May 19, 2005 | 18.10 |
| May 18, 2005 | 17.80 |
| May 17, 2005 | 17.50 |
| May 16, 2005 | 17.30 |
| May 13, 2005 | 16.00 |
| May 12, 2005 | 16.80 |
| May 11, 2005 | 16.30 |
| May 10, 2005 | 16.50 |
| May 9, 2005 | 16.60 |
| May 6, 2005 | 15.10 |
| May 5, 2005 | 14.20 |
| May 4, 2005 | 14.20 |
| May 3, 2005 | 14.40 |
| May 2, 2005 | 13.10 |
| Apr 29, 2005 | 13.80 |
| Apr 28, 2005 | 13.60 |
| Apr 27, 2005 | 13.20 |
| Apr 26, 2005 | 13.70 |
| Apr 25, 2005 | 14.90 |
| Apr 22, 2005 | 15.20 |
| Apr 21, 2005 | 15.50 |
| Apr 20, 2005 | 16.00 |
| Apr 19, 2005 | 16.00 |
| Apr 18, 2005 | 14.80 |
| Apr 15, 2005 | 14.90 |
| Apr 14, 2005 | 17.00 |
| Apr 13, 2005 | 17.00 |
| Apr 12, 2005 | 17.00 |
| Apr 11, 2005 | 17.00 |
| Apr 8, 2005 | 17.00 |
| Apr 7, 2005 | 17.40 |
| Apr 6, 2005 | 17.10 |
| Apr 5, 2005 | 17.00 |
| Apr 4, 2005 | 17.00 |
| Apr 1, 2005 | 16.80 |
| Mar 31, 2005 | 16.90 |
| Mar 30, 2005 | 16.90 |
| Mar 29, 2005 | 17.10 |
| Mar 28, 2005 | 16.80 |
| Mar 24, 2005 | 16.70 |
| Mar 23, 2005 | 16.90 |
| Mar 22, 2005 | 16.80 |
| Mar 21, 2005 | 17.10 |
| Mar 18, 2005 | 16.70 |
| Mar 17, 2005 | 16.90 |
| Mar 16, 2005 | 17.10 |
| Mar 15, 2005 | 17.60 |
| Mar 14, 2005 | 17.60 |
| Mar 11, 2005 | 18.30 |
| Mar 10, 2005 | 18.00 |
| Mar 9, 2005 | 17.70 |
| Mar 8, 2005 | 16.20 |
| Mar 7, 2005 | 16.10 |
| Mar 4, 2005 | 16.40 |
| Mar 3, 2005 | 15.80 |
| Mar 2, 2005 | 15.91 |
| Mar 1, 2005 | 16.30 |
| Feb 28, 2005 | 15.70 |
| Feb 25, 2005 | 15.80 |
| Feb 24, 2005 | 15.60 |
| Feb 23, 2005 | 15.60 |
| Feb 22, 2005 | 15.40 |
| Feb 18, 2005 | 16.00 |
| Feb 17, 2005 | 15.60 |
| Feb 16, 2005 | 15.90 |
| Feb 15, 2005 | 15.60 |
| Feb 14, 2005 | 16.10 |
| Feb 11, 2005 | 16.20 |
| Feb 10, 2005 | 16.00 |
| Feb 9, 2005 | 16.10 |
| Feb 8, 2005 | 16.70 |
| Feb 7, 2005 | 17.10 |
| Feb 4, 2005 | 17.40 |
| Feb 3, 2005 | 16.70 |
| Feb 2, 2005 | 17.00 |
| Feb 1, 2005 | 16.70 |
| Jan 31, 2005 | 17.20 |
| Jan 28, 2005 | 16.50 |
| Jan 27, 2005 | 16.80 |
| Jan 26, 2005 | 16.52 |
| Jan 25, 2005 | 17.20 |
| Jan 24, 2005 | 16.50 |
| Jan 21, 2005 | 16.50 |
| Jan 20, 2005 | 15.70 |
| Jan 19, 2005 | 17.90 |
| Jan 18, 2005 | 17.20 |
| Jan 14, 2005 | 17.00 |
| Jan 13, 2005 | 16.90 |
| Jan 12, 2005 | 16.60 |
| Jan 11, 2005 | 16.40 |
| Jan 10, 2005 | 18.10 |
| Jan 7, 2005 | 18.30 |
| Jan 6, 2005 | 18.20 |
| Jan 5, 2005 | 18.10 |
| Jan 4, 2005 | 18.90 |
| Jan 3, 2005 | 19.60 |
| Dec 31, 2004 | 18.90 |
| Dec 30, 2004 | 18.60 |
| Dec 29, 2004 | 18.40 |
| Dec 28, 2004 | 18.90 |
| Dec 27, 2004 | 19.20 |
| Dec 23, 2004 | 19.40 |
| Dec 22, 2004 | 19.20 |
| Dec 21, 2004 | 18.30 |
| Dec 20, 2004 | 18.50 |
| Dec 17, 2004 | 18.80 |
| Dec 16, 2004 | 18.70 |
| Dec 15, 2004 | 19.10 |
| Dec 14, 2004 | 19.00 |
| Dec 13, 2004 | 19.80 |
| Dec 10, 2004 | 18.60 |
| Dec 9, 2004 | 18.60 |
| Dec 8, 2004 | 20.20 |
| Dec 7, 2004 | 20.60 |
| Dec 6, 2004 | 17.60 |
| Dec 3, 2004 | 17.60 |
| Dec 2, 2004 | 17.30 |
| Dec 1, 2004 | 17.00 |
| Nov 30, 2004 | 16.80 |
| Nov 29, 2004 | 17.40 |
| Nov 26, 2004 | 17.20 |
| Nov 24, 2004 | 17.00 |
| Nov 23, 2004 | 15.90 |
| Nov 22, 2004 | 16.30 |
| Nov 19, 2004 | 16.80 |
| Nov 18, 2004 | 17.31 |
| Nov 17, 2004 | 17.10 |
| Nov 16, 2004 | 15.00 |
| Nov 15, 2004 | 14.90 |
| Nov 12, 2004 | 14.90 |
| Nov 11, 2004 | 14.50 |
| Nov 10, 2004 | 14.90 |
| Nov 9, 2004 | 16.00 |
| Nov 8, 2004 | 15.70 |
| Nov 5, 2004 | 15.90 |
| Nov 4, 2004 | 15.40 |
| Nov 3, 2004 | 15.90 |
| Nov 2, 2004 | 16.00 |
| Nov 1, 2004 | 16.50 |
| Oct 29, 2004 | 17.60 |
| Oct 28, 2004 | 18.30 |
| Oct 27, 2004 | 18.00 |
| Oct 26, 2004 | 18.10 |
| Oct 25, 2004 | 18.10 |
| Oct 22, 2004 | 19.00 |
| Oct 21, 2004 | 19.00 |
| Oct 20, 2004 | 19.20 |
| Oct 19, 2004 | 18.90 |
| Oct 18, 2004 | 17.30 |
| Oct 15, 2004 | 18.10 |
| Oct 14, 2004 | 18.90 |
| Oct 13, 2004 | 18.51 |
| Oct 12, 2004 | 18.90 |
| Oct 11, 2004 | 17.80 |
| Oct 8, 2004 | 17.60 |
| Oct 7, 2004 | 17.50 |
| Oct 6, 2004 | 18.20 |
| Oct 5, 2004 | 19.30 |
| Oct 4, 2004 | 19.00 |
| Oct 1, 2004 | 17.60 |
| Sep 30, 2004 | 16.90 |
| Sep 29, 2004 | 15.90 |
| Sep 28, 2004 | 15.70 |
| Sep 27, 2004 | 15.40 |
| Sep 24, 2004 | 15.70 |
| Sep 23, 2004 | 16.20 |
| Sep 22, 2004 | 16.10 |
| Sep 21, 2004 | 16.70 |
| Sep 20, 2004 | 16.80 |
| Sep 17, 2004 | 17.50 |
| Sep 16, 2004 | 16.50 |
| Sep 15, 2004 | 16.90 |
| Sep 14, 2004 | 17.60 |
| Sep 13, 2004 | 16.90 |
| Sep 10, 2004 | 16.40 |
| Sep 9, 2004 | 15.90 |
| Sep 8, 2004 | 15.50 |
| Sep 7, 2004 | 16.00 |
| Sep 3, 2004 | 15.50 |
| Sep 2, 2004 | 15.60 |
| Sep 1, 2004 | 15.70 |
| Aug 31, 2004 | 15.60 |
| Aug 30, 2004 | 15.60 |
| Aug 27, 2004 | 15.90 |
| Aug 26, 2004 | 15.20 |
| Aug 25, 2004 | 16.00 |
| Aug 24, 2004 | 15.30 |
| Aug 23, 2004 | 15.10 |
| Aug 20, 2004 | 14.70 |
| Aug 19, 2004 | 14.60 |
| Aug 18, 2004 | 15.00 |
| Aug 17, 2004 | 15.00 |
| Aug 16, 2004 | 14.40 |
| Aug 13, 2004 | 13.80 |
| Aug 12, 2004 | 13.40 |
| Aug 11, 2004 | 13.40 |
| Aug 10, 2004 | 13.80 |
| Aug 9, 2004 | 13.50 |
| Aug 6, 2004 | 13.79 |
| Aug 5, 2004 | 14.10 |
| Aug 4, 2004 | 14.20 |
| Aug 3, 2004 | 14.30 |
| Aug 2, 2004 | 14.19 |
| Jul 30, 2004 | 14.70 |
| Jul 29, 2004 | 14.30 |
| Jul 28, 2004 | 13.80 |
| Jul 27, 2004 | 13.90 |
| Jul 26, 2004 | 14.20 |
| Jul 23, 2004 | 14.00 |
| Jul 22, 2004 | 16.40 |
| Jul 21, 2004 | 16.40 |
| Jul 20, 2004 | 16.40 |
| Jul 19, 2004 | 15.30 |
| Jul 16, 2004 | 15.80 |
| Jul 15, 2004 | 16.30 |
| Jul 14, 2004 | 16.40 |
| Jul 13, 2004 | 15.80 |
| Jul 12, 2004 | 15.00 |
| Jul 9, 2004 | 15.20 |
| Jul 8, 2004 | 14.10 |
| Jul 7, 2004 | 14.10 |
| Jul 6, 2004 | 21.10 |
| Jul 2, 2004 | 22.00 |
| Jul 1, 2004 | 22.70 |
| Jun 30, 2004 | 23.80 |
| Jun 29, 2004 | 24.37 |
| Jun 28, 2004 | 24.50 |
| Jun 25, 2004 | 24.30 |
| Jun 24, 2004 | 25.00 |
| Jun 23, 2004 | 24.90 |
| Jun 22, 2004 | 24.30 |
| Jun 21, 2004 | 24.00 |
| Jun 18, 2004 | 24.70 |
| Jun 17, 2004 | 24.70 |
| Jun 16, 2004 | 25.40 |
| Jun 15, 2004 | 25.50 |
| Jun 14, 2004 | 27.70 |
| Jun 10, 2004 | 28.50 |
| Jun 9, 2004 | 29.50 |
| Jun 8, 2004 | 30.60 |
| Jun 7, 2004 | 30.80 |
| Jun 4, 2004 | 30.60 |
| Jun 3, 2004 | 32.00 |
| Jun 2, 2004 | 31.00 |
| Jun 1, 2004 | 28.60 |
| May 28, 2004 | 28.20 |
| May 27, 2004 | 28.40 |
| May 26, 2004 | 27.50 |
| May 25, 2004 | 28.20 |
| May 24, 2004 | 26.60 |
| May 21, 2004 | 27.20 |
| May 20, 2004 | 27.20 |
| May 19, 2004 | 28.00 |
| May 18, 2004 | 26.70 |
| May 17, 2004 | 25.70 |
| May 14, 2004 | 27.70 |
| May 13, 2004 | 28.60 |
| May 12, 2004 | 29.50 |
| May 11, 2004 | 30.00 |
| May 10, 2004 | 28.40 |
| May 7, 2004 | 29.00 |
| May 6, 2004 | 29.50 |
| May 5, 2004 | 29.60 |
| May 4, 2004 | 31.10 |
| May 3, 2004 | 32.60 |
| Apr 30, 2004 | 25.00 |
| Apr 29, 2004 | 29.60 |
| Apr 28, 2004 | 31.00 |
| Apr 27, 2004 | 33.30 |
| Apr 26, 2004 | 33.80 |
| Apr 23, 2004 | 38.00 |
| Apr 22, 2004 | 37.20 |
| Apr 21, 2004 | 34.70 |
| Apr 20, 2004 | 33.50 |
| Apr 19, 2004 | 32.00 |
| Apr 16, 2004 | 33.80 |
| Apr 15, 2004 | 34.30 |
| Apr 14, 2004 | 35.90 |
| Apr 13, 2004 | 36.60 |
| Apr 12, 2004 | 39.50 |
| Apr 8, 2004 | 40.00 |
| Apr 7, 2004 | 40.00 |
| Apr 6, 2004 | 40.50 |
| Apr 5, 2004 | 40.50 |
| Apr 2, 2004 | 40.00 |
| Apr 1, 2004 | 45.00 |
| Mar 31, 2004 | 45.10 |
| Mar 30, 2004 | 46.00 |
| Mar 29, 2004 | 47.80 |
| Mar 26, 2004 | 46.50 |
| Mar 25, 2004 | 44.00 |
| Mar 24, 2004 | 41.50 |
| Mar 23, 2004 | 41.60 |
| Mar 22, 2004 | 40.60 |
| Mar 19, 2004 | 41.00 |
| Mar 18, 2004 | 41.80 |
| Mar 17, 2004 | 44.40 |
| Mar 16, 2004 | 43.30 |
| Mar 15, 2004 | 43.00 |
| Mar 12, 2004 | 46.90 |
| Mar 11, 2004 | 44.20 |
| Mar 10, 2004 | 45.20 |
| Mar 9, 2004 | 46.50 |
| Mar 8, 2004 | 48.50 |
| Mar 5, 2004 | 48.98 |
| Mar 4, 2004 | 46.50 |
| Mar 3, 2004 | 44.50 |
| Mar 2, 2004 | 46.00 |
| Mar 1, 2004 | 49.40 |
| Feb 27, 2004 | 48.40 |
| Feb 26, 2004 | 50.00 |
| Feb 25, 2004 | 48.70 |
| Feb 24, 2004 | 48.60 |
| Feb 23, 2004 | 49.50 |
| Feb 20, 2004 | 50.70 |
| Feb 19, 2004 | 50.70 |
| Feb 18, 2004 | 53.50 |
| Feb 17, 2004 | 54.70 |
| Feb 13, 2004 | 52.30 |
| Feb 12, 2004 | 54.20 |
| Feb 11, 2004 | 50.61 |
| Feb 10, 2004 | 46.90 |
| Feb 9, 2004 | 45.50 |
| Feb 6, 2004 | 46.30 |
| Feb 5, 2004 | 42.80 |
| Feb 4, 2004 | 42.70 |
| Feb 3, 2004 | 46.10 |
| Feb 2, 2004 | 48.00 |
| Jan 30, 2004 | 48.20 |
| Jan 29, 2004 | 47.40 |
| Jan 28, 2004 | 49.10 |
| Jan 27, 2004 | 52.50 |
| Jan 26, 2004 | 54.90 |
| Jan 23, 2004 | 51.30 |
| Jan 22, 2004 | 46.90 |
| Jan 21, 2004 | 55.70 |
| Jan 20, 2004 | 50.70 |
| Jan 16, 2004 | 48.22 |
| Jan 15, 2004 | 47.10 |
| Jan 14, 2004 | 48.78 |
| Jan 13, 2004 | 49.00 |
| Jan 12, 2004 | 48.20 |
| Jan 9, 2004 | 40.82 |
| Jan 8, 2004 | 42.20 |
| Jan 7, 2004 | 39.78 |
| Jan 6, 2004 | 37.30 |
| Jan 5, 2004 | 37.20 |
| Jan 2, 2004 | 33.20 |
| Dec 31, 2003 | 33.70 |
| Dec 30, 2003 | 33.00 |
| Dec 29, 2003 | 33.50 |
| Dec 26, 2003 | 34.50 |
| Dec 24, 2003 | 33.50 |
| Dec 23, 2003 | 33.00 |
| Dec 22, 2003 | 30.80 |
| Dec 19, 2003 | 30.50 |
| Dec 18, 2003 | 28.30 |
| Dec 17, 2003 | 26.70 |
| Dec 16, 2003 | 27.50 |
| Dec 15, 2003 | 28.80 |
| Dec 12, 2003 | 30.50 |
| Dec 11, 2003 | 29.90 |
| Dec 10, 2003 | 29.20 |
| Dec 9, 2003 | 30.00 |
| Dec 8, 2003 | 31.00 |
| Dec 5, 2003 | 32.00 |
| Dec 4, 2003 | 32.30 |
| Dec 3, 2003 | 31.79 |
| Dec 2, 2003 | 32.70 |
| Dec 1, 2003 | 32.80 |
| Nov 28, 2003 | 30.80 |
| Nov 26, 2003 | 31.20 |
| Nov 25, 2003 | 30.50 |
| Nov 24, 2003 | 30.99 |
| Nov 21, 2003 | 28.80 |
| Nov 20, 2003 | 28.50 |
| Nov 19, 2003 | 29.40 |
| Nov 18, 2003 | 29.10 |
| Nov 17, 2003 | 30.50 |
| Nov 14, 2003 | 31.00 |
| Nov 13, 2003 | 32.00 |
| Nov 12, 2003 | 33.50 |
| Nov 11, 2003 | 32.20 |
| Nov 10, 2003 | 32.60 |
| Nov 7, 2003 | 33.40 |
| Nov 6, 2003 | 33.00 |
| Nov 5, 2003 | 32.40 |
| Nov 4, 2003 | 35.30 |
| Nov 3, 2003 | 35.90 |
| Oct 31, 2003 | 39.50 |
| Oct 30, 2003 | 39.89 |
| Oct 29, 2003 | 41.40 |
| Oct 28, 2003 | 41.10 |
| Oct 27, 2003 | 39.90 |
| Oct 24, 2003 | 38.99 |
| Oct 23, 2003 | 40.60 |
| Oct 22, 2003 | 40.70 |
| Oct 21, 2003 | 49.10 |
| Oct 20, 2003 | 44.50 |
| Oct 17, 2003 | 45.00 |
| Oct 16, 2003 | 46.70 |
| Oct 15, 2003 | 44.81 |
| Oct 14, 2003 | 44.20 |
| Oct 13, 2003 | 43.00 |
| Oct 10, 2003 | 41.60 |
| Oct 9, 2003 | 42.80 |
| Oct 8, 2003 | 43.30 |
| Oct 7, 2003 | 43.80 |
| Oct 6, 2003 | 42.30 |
| Oct 3, 2003 | 40.90 |
| Oct 2, 2003 | 39.90 |
| Oct 1, 2003 | 39.60 |
| Sep 30, 2003 | 39.20 |
| Sep 29, 2003 | 39.00 |
| Sep 26, 2003 | 40.50 |
| Sep 25, 2003 | 45.30 |
| Sep 24, 2003 | 47.00 |
| Sep 23, 2003 | 47.90 |
| Sep 22, 2003 | 46.60 |
| Sep 19, 2003 | 48.50 |
| Sep 18, 2003 | 50.00 |
| Sep 17, 2003 | 43.10 |
| Sep 16, 2003 | 44.00 |
| Sep 15, 2003 | 42.00 |
| Sep 12, 2003 | 38.41 |
| Sep 11, 2003 | 39.70 |
| Sep 10, 2003 | 38.50 |
| Sep 9, 2003 | 40.40 |
| Sep 8, 2003 | 43.39 |
| Sep 5, 2003 | 42.20 |
| Sep 4, 2003 | 44.70 |
| Sep 3, 2003 | 42.10 |
| Sep 2, 2003 | 38.80 |
| Aug 29, 2003 | 39.00 |
| Aug 28, 2003 | 37.70 |
| Aug 27, 2003 | 37.50 |
| Aug 26, 2003 | 36.49 |
| Aug 25, 2003 | 37.00 |
| Aug 22, 2003 | 36.50 |
| Aug 21, 2003 | 37.00 |
| Aug 20, 2003 | 37.00 |
| Aug 19, 2003 | 34.90 |
| Aug 18, 2003 | 32.30 |
| Aug 15, 2003 | 32.90 |
| Aug 14, 2003 | 34.00 |
| Aug 13, 2003 | 30.10 |
| Aug 12, 2003 | 29.50 |
| Aug 11, 2003 | 29.10 |
| Aug 8, 2003 | 29.60 |
| Aug 7, 2003 | 29.10 |
| Aug 6, 2003 | 29.50 |
| Aug 5, 2003 | 30.80 |
| Aug 4, 2003 | 29.72 |
| Aug 1, 2003 | 30.50 |
| Jul 31, 2003 | 31.00 |
| Jul 30, 2003 | 29.40 |
| Jul 29, 2003 | 29.00 |
| Jul 28, 2003 | 29.60 |
| Jul 25, 2003 | 29.80 |
| Jul 24, 2003 | 29.00 |
| Jul 23, 2003 | 29.70 |
| Jul 22, 2003 | 30.50 |
| Jul 21, 2003 | 29.52 |
| Jul 18, 2003 | 28.10 |
| Jul 17, 2003 | 29.00 |
| Jul 16, 2003 | 30.99 |
| Jul 15, 2003 | 30.80 |
| Jul 14, 2003 | 30.50 |
| Jul 11, 2003 | 29.70 |
| Jul 10, 2003 | 30.20 |
| Jul 9, 2003 | 29.90 |
| Jul 8, 2003 | 29.80 |
| Jul 7, 2003 | 29.10 |
| Jul 3, 2003 | 28.50 |
| Jul 2, 2003 | 28.80 |
| Jul 1, 2003 | 28.40 |
| Jun 30, 2003 | 30.30 |
| Jun 27, 2003 | 30.00 |
| Jun 26, 2003 | 30.10 |
| Jun 25, 2003 | 45.40 |
| Jun 24, 2003 | 45.00 |
| Jun 23, 2003 | 42.40 |
| Jun 20, 2003 | 43.90 |
| Jun 19, 2003 | 43.61 |
| Jun 18, 2003 | 46.10 |
| Jun 17, 2003 | 45.20 |
| Jun 16, 2003 | 46.30 |
| Jun 13, 2003 | 52.10 |
| Jun 12, 2003 | 55.40 |
| Jun 11, 2003 | 57.70 |
| Jun 10, 2003 | 60.49 |
| Jun 9, 2003 | 57.50 |
| Jun 6, 2003 | 62.00 |
| Jun 5, 2003 | 62.70 |
| Jun 4, 2003 | 61.00 |
| Jun 3, 2003 | 56.40 |
| Jun 2, 2003 | 54.80 |
| May 30, 2003 | 57.50 |
| May 29, 2003 | 59.80 |
| May 28, 2003 | 59.47 |
| May 27, 2003 | 57.10 |
| May 23, 2003 | 57.50 |
| May 22, 2003 | 58.20 |
| May 21, 2003 | 56.70 |
| May 20, 2003 | 57.30 |
| May 19, 2003 | 54.00 |
| May 16, 2003 | 58.90 |
| May 15, 2003 | 60.00 |
| May 14, 2003 | 60.10 |
| May 13, 2003 | 59.65 |
| May 12, 2003 | 58.70 |
| May 9, 2003 | 57.20 |
| May 8, 2003 | 54.70 |
| May 7, 2003 | 54.10 |
| May 6, 2003 | 55.00 |
| May 5, 2003 | 50.70 |
| May 2, 2003 | 51.00 |
| May 1, 2003 | 49.50 |
| Apr 30, 2003 | 51.40 |
| Apr 29, 2003 | 49.90 |
| Apr 28, 2003 | 50.40 |
| Apr 25, 2003 | 48.80 |
| Apr 24, 2003 | 48.70 |
| Apr 23, 2003 | 48.40 |
| Apr 22, 2003 | 51.20 |
| Apr 21, 2003 | 50.30 |
| Apr 17, 2003 | 51.50 |
| Apr 16, 2003 | 50.00 |
| Apr 15, 2003 | 50.90 |
| Apr 14, 2003 | 51.00 |
| Apr 11, 2003 | 48.00 |
| Apr 10, 2003 | 44.00 |
| Apr 9, 2003 | 42.90 |
| Apr 8, 2003 | 44.60 |
| Apr 7, 2003 | 46.10 |
| Apr 4, 2003 | 44.00 |
| Apr 3, 2003 | 44.90 |
| Apr 2, 2003 | 44.50 |
| Apr 1, 2003 | 41.10 |
| Mar 31, 2003 | 40.00 |
| Mar 28, 2003 | 37.40 |
| Mar 27, 2003 | 36.80 |
| Mar 26, 2003 | 37.10 |
| Mar 25, 2003 | 35.20 |
| Mar 24, 2003 | 34.20 |
| Mar 21, 2003 | 37.50 |
| Mar 20, 2003 | 37.00 |
| Mar 19, 2003 | 36.00 |
| Mar 18, 2003 | 36.90 |
| Mar 17, 2003 | 34.30 |
| Mar 14, 2003 | 32.00 |
| Mar 13, 2003 | 30.90 |
| Mar 12, 2003 | 29.30 |
| Mar 11, 2003 | 27.50 |
| Mar 10, 2003 | 28.00 |
| Mar 7, 2003 | 29.80 |
| Mar 6, 2003 | 30.30 |
| Mar 5, 2003 | 30.80 |
| Mar 4, 2003 | 31.10 |
| Mar 3, 2003 | 31.70 |
| Feb 28, 2003 | 32.50 |
| Feb 27, 2003 | 31.30 |
| Feb 26, 2003 | 30.50 |
| Feb 25, 2003 | 31.80 |
| Feb 24, 2003 | 31.70 |
| Feb 21, 2003 | 34.10 |
| Feb 20, 2003 | 35.00 |
| Feb 19, 2003 | 35.50 |
| Feb 18, 2003 | 35.80 |
| Feb 14, 2003 | 32.69 |
| Feb 13, 2003 | 31.00 |
| Feb 12, 2003 | 30.60 |
| Feb 11, 2003 | 30.10 |
| Feb 10, 2003 | 30.00 |
| Feb 7, 2003 | 31.00 |
| Feb 6, 2003 | 31.80 |
| Feb 5, 2003 | 32.10 |
| Feb 4, 2003 | 33.00 |
| Feb 3, 2003 | 35.30 |
| Jan 31, 2003 | 33.20 |
| Jan 30, 2003 | 35.10 |
| Jan 29, 2003 | 37.00 |
| Jan 28, 2003 | 37.00 |
| Jan 27, 2003 | 35.77 |
| Jan 24, 2003 | 37.50 |
| Jan 23, 2003 | 39.20 |
| Jan 22, 2003 | 36.90 |
| Jan 21, 2003 | 33.24 |
| Jan 17, 2003 | 33.80 |
| Jan 16, 2003 | 36.30 |
| Jan 15, 2003 | 35.90 |
| Jan 14, 2003 | 40.20 |
| Jan 13, 2003 | 40.00 |
| Jan 10, 2003 | 38.80 |
| Jan 9, 2003 | 29.80 |
| Jan 8, 2003 | 27.20 |
| Jan 7, 2003 | 27.10 |
| Jan 6, 2003 | 27.09 |
| Jan 3, 2003 | 25.00 |
| Jan 2, 2003 | 20.70 |
| Dec 31, 2002 | 19.70 |
| Dec 30, 2002 | 18.90 |
| Dec 27, 2002 | 19.60 |
| Dec 26, 2002 | 19.90 |
| Dec 24, 2002 | 19.50 |
| Dec 23, 2002 | 19.60 |
| Dec 20, 2002 | 21.70 |
| Dec 19, 2002 | 21.01 |
| Dec 18, 2002 | 22.00 |
| Dec 17, 2002 | 22.40 |
| Dec 16, 2002 | 25.20 |
| Dec 13, 2002 | 25.70 |
| Dec 12, 2002 | 27.70 |
| Dec 11, 2002 | 27.51 |
| Dec 10, 2002 | 25.90 |
| Dec 9, 2002 | 26.50 |
| Dec 6, 2002 | 29.00 |
| Dec 5, 2002 | 29.80 |
| Dec 4, 2002 | 29.80 |
| Dec 3, 2002 | 28.60 |
| Dec 2, 2002 | 28.80 |
| Nov 29, 2002 | 29.51 |
| Nov 27, 2002 | 31.50 |
| Nov 26, 2002 | 31.20 |
| Nov 25, 2002 | 34.00 |
| Nov 22, 2002 | 32.70 |
| Nov 21, 2002 | 31.41 |
| Nov 20, 2002 | 26.50 |
| Nov 19, 2002 | 23.50 |
| Nov 18, 2002 | 23.30 |
| Nov 15, 2002 | 20.50 |
| Nov 14, 2002 | 20.50 |
| Nov 13, 2002 | 18.00 |
| Nov 12, 2002 | 18.00 |
| Nov 11, 2002 | 16.10 |
| Nov 8, 2002 | 17.30 |
| Nov 7, 2002 | 17.00 |
| Nov 6, 2002 | 19.40 |
| Nov 5, 2002 | 17.40 |
| Nov 4, 2002 | 14.90 |
| Nov 1, 2002 | 13.00 |
| Oct 31, 2002 | 13.10 |
| Oct 30, 2002 | 12.20 |
| Oct 29, 2002 | 12.00 |
| Oct 28, 2002 | 13.10 |
| Oct 25, 2002 | 13.49 |
| Oct 24, 2002 | 13.19 |
| Oct 23, 2002 | 13.20 |
| Oct 22, 2002 | 13.90 |
| Oct 21, 2002 | 12.50 |
| Oct 18, 2002 | 13.00 |
| Oct 17, 2002 | 10.90 |
| Oct 16, 2002 | 10.40 |
| Oct 15, 2002 | 10.40 |
| Oct 14, 2002 | 10.50 |
| Oct 11, 2002 | 9.10 |
| Oct 10, 2002 | 7.79 |
| Oct 9, 2002 | 6.90 |
| Oct 8, 2002 | 7.00 |
| Oct 7, 2002 | 6.50 |
| Oct 4, 2002 | 7.10 |
| Oct 3, 2002 | 7.80 |
| Oct 2, 2002 | 7.90 |
| Oct 1, 2002 | 8.40 |
| Sep 30, 2002 | 8.00 |
| Sep 27, 2002 | 9.50 |
| Sep 26, 2002 | 9.70 |
| Sep 25, 2002 | 10.70 |
| Sep 24, 2002 | 10.50 |
| Sep 23, 2002 | 11.50 |
| Sep 20, 2002 | 12.50 |
| Sep 19, 2002 | 13.80 |
| Sep 18, 2002 | 14.50 |
| Sep 17, 2002 | 13.60 |
| Sep 16, 2002 | 15.00 |
| Sep 13, 2002 | 15.30 |
| Sep 12, 2002 | 16.00 |
| Sep 11, 2002 | 16.99 |
| Sep 10, 2002 | 16.70 |
| Sep 9, 2002 | 16.30 |
| Sep 6, 2002 | 16.50 |
| Sep 5, 2002 | 17.00 |
| Sep 4, 2002 | 16.80 |
| Sep 3, 2002 | 17.59 |
| Aug 30, 2002 | 19.00 |
| Aug 29, 2002 | 18.50 |
| Aug 28, 2002 | 17.00 |
| Aug 27, 2002 | 17.70 |
| Aug 26, 2002 | 20.80 |
| Aug 23, 2002 | 20.00 |
| Aug 22, 2002 | 23.00 |
| Aug 21, 2002 | 21.50 |
| Aug 20, 2002 | 20.50 |
| Aug 19, 2002 | 19.10 |
| Aug 16, 2002 | 17.80 |
| Aug 15, 2002 | 16.30 |
| Aug 14, 2002 | 17.40 |
| Aug 13, 2002 | 15.80 |
| Aug 12, 2002 | 17.40 |
| Aug 9, 2002 | 18.40 |
| Aug 8, 2002 | 19.80 |
| Aug 7, 2002 | 18.50 |
| Aug 6, 2002 | 18.00 |
| Aug 5, 2002 | 15.90 |
| Aug 2, 2002 | 16.90 |
| Aug 1, 2002 | 16.30 |
| Jul 31, 2002 | 17.20 |
| Jul 30, 2002 | 17.70 |
| Jul 29, 2002 | 16.79 |
| Jul 26, 2002 | 14.20 |
| Jul 25, 2002 | 14.10 |
| Jul 24, 2002 | 15.00 |
| Jul 23, 2002 | 14.40 |
| Jul 22, 2002 | 15.10 |
| Jul 19, 2002 | 15.00 |
| Jul 18, 2002 | 16.30 |
| Jul 17, 2002 | 17.89 |
| Jul 16, 2002 | 19.40 |
| Jul 15, 2002 | 19.30 |
| Jul 12, 2002 | 20.00 |
| Jul 11, 2002 | 21.90 |
| Jul 10, 2002 | 21.60 |
| Jul 9, 2002 | 22.80 |
| Jul 8, 2002 | 21.00 |
| Jul 5, 2002 | 22.00 |
| Jul 3, 2002 | 21.80 |
| Jul 2, 2002 | 35.60 |
| Jul 1, 2002 | 35.20 |
| Jun 28, 2002 | 40.00 |
| Jun 27, 2002 | 42.40 |
| Jun 26, 2002 | 43.10 |
| Jun 25, 2002 | 39.50 |
| Jun 24, 2002 | 46.00 |
| Jun 21, 2002 | 45.00 |
| Jun 20, 2002 | 45.80 |
| Jun 19, 2002 | 46.50 |
| Jun 18, 2002 | 45.70 |
| Jun 17, 2002 | 49.50 |
| Jun 14, 2002 | 43.80 |
| Jun 13, 2002 | 44.40 |
| Jun 12, 2002 | 44.50 |
| Jun 11, 2002 | 38.40 |
| Jun 10, 2002 | 44.10 |
| Jun 7, 2002 | 46.90 |
| Jun 6, 2002 | 48.00 |
| Jun 5, 2002 | 47.50 |
| Jun 4, 2002 | 44.60 |
| Jun 3, 2002 | 45.50 |
| May 31, 2002 | 50.30 |
| May 30, 2002 | 52.70 |
| May 29, 2002 | 55.40 |
| May 28, 2002 | 58.20 |
| May 24, 2002 | 61.00 |
| May 23, 2002 | 62.80 |
| May 22, 2002 | 63.70 |
| May 21, 2002 | 64.50 |
| May 20, 2002 | 64.20 |
| May 17, 2002 | 60.00 |
| May 16, 2002 | 72.50 |
| May 15, 2002 | 70.60 |
| May 14, 2002 | 76.10 |
| May 13, 2002 | 75.00 |
| May 10, 2002 | 70.50 |
| May 9, 2002 | 73.80 |
| May 8, 2002 | 93.50 |
| May 7, 2002 | 80.00 |
| May 6, 2002 | 84.20 |
| May 3, 2002 | 93.80 |
| May 2, 2002 | 90.00 |
| May 1, 2002 | 94.80 |
| Apr 30, 2002 | 102.90 |
| Apr 29, 2002 | 96.70 |
| Apr 26, 2002 | 103.20 |
| Apr 25, 2002 | 110.50 |
| Apr 24, 2002 | 114.50 |
| Apr 23, 2002 | 111.20 |
| Apr 22, 2002 | 115.60 |
| Apr 19, 2002 | 125.10 |
| Apr 18, 2002 | 132.30 |
| Apr 17, 2002 | 129.70 |
| Apr 16, 2002 | 142.00 |
| Apr 15, 2002 | 132.00 |
| Apr 12, 2002 | 133.70 |
| Apr 11, 2002 | 121.60 |
| Apr 10, 2002 | 134.90 |
| Apr 9, 2002 | 141.90 |
| Apr 8, 2002 | 149.90 |
| Apr 5, 2002 | 149.50 |
| Apr 4, 2002 | 157.45 |
| Apr 3, 2002 | 159.80 |
| Apr 2, 2002 | 147.00 |
| Apr 1, 2002 | 161.70 |
| Mar 28, 2002 | 180.00 |
| Mar 27, 2002 | 169.50 |
| Mar 26, 2002 | 167.00 |
| Mar 25, 2002 | 169.50 |
| Mar 22, 2002 | 182.50 |
| Mar 21, 2002 | 178.50 |
| Mar 20, 2002 | 165.20 |
| Mar 19, 2002 | 176.60 |
| Mar 18, 2002 | 172.00 |
| Mar 15, 2002 | 167.90 |
| Mar 14, 2002 | 156.40 |
| Mar 13, 2002 | 163.70 |
| Mar 12, 2002 | 174.10 |
| Mar 11, 2002 | 182.00 |
| Mar 8, 2002 | 162.70 |
| Mar 7, 2002 | 150.40 |
| Mar 6, 2002 | 155.00 |
| Mar 5, 2002 | 152.20 |
| Mar 4, 2002 | 145.10 |
| Mar 1, 2002 | 127.00 |
| Feb 28, 2002 | 121.20 |
| Feb 27, 2002 | 120.70 |
| Feb 26, 2002 | 117.20 |
| Feb 25, 2002 | 119.30 |
| Feb 22, 2002 | 117.80 |
| Feb 21, 2002 | 114.50 |
| Feb 20, 2002 | 118.00 |
| Feb 19, 2002 | 112.50 |
| Feb 15, 2002 | 122.50 |
| Feb 14, 2002 | 133.90 |
| Feb 13, 2002 | 131.00 |
| Feb 12, 2002 | 130.20 |
| Feb 11, 2002 | 133.30 |
| Feb 8, 2002 | 134.90 |
| Feb 7, 2002 | 125.00 |
| Feb 6, 2002 | 131.90 |
| Feb 5, 2002 | 148.20 |
| Feb 4, 2002 | 170.40 |
| Feb 1, 2002 | 183.10 |
| Jan 31, 2002 | 182.50 |
| Jan 30, 2002 | 181.20 |
| Jan 29, 2002 | 179.90 |
| Jan 28, 2002 | 182.50 |
| Jan 25, 2002 | 191.90 |
| Jan 24, 2002 | 199.90 |
| Jan 23, 2002 | 178.40 |
| Jan 22, 2002 | 202.60 |
| Jan 18, 2002 | 213.70 |
| Jan 17, 2002 | 218.50 |
| Jan 16, 2002 | 204.00 |
| Jan 15, 2002 | 225.10 |
| Jan 14, 2002 | 235.50 |
| Jan 11, 2002 | 267.00 |
| Jan 10, 2002 | 276.70 |
| Jan 9, 2002 | 269.50 |
| Jan 8, 2002 | 291.60 |
| Jan 7, 2002 | 246.00 |
| Jan 4, 2002 | 212.50 |
| Jan 3, 2002 | 193.00 |
| Jan 2, 2002 | 187.10 |
| Dec 31, 2001 | 194.60 |
| Dec 28, 2001 | 184.60 |
| Dec 27, 2001 | 177.00 |
| Dec 26, 2001 | 180.00 |
| Dec 24, 2001 | 188.30 |
| Dec 21, 2001 | 188.60 |
| Dec 20, 2001 | 191.00 |
| Dec 19, 2001 | 210.50 |
| Dec 18, 2001 | 207.30 |
| Dec 17, 2001 | 169.30 |
| Dec 14, 2001 | 147.00 |
| Dec 13, 2001 | 144.10 |
| Dec 12, 2001 | 163.00 |
| Dec 11, 2001 | 170.00 |
| Dec 10, 2001 | 183.00 |
| Dec 7, 2001 | 188.00 |
| Dec 6, 2001 | 194.00 |
| Dec 5, 2001 | 187.00 |
| Dec 4, 2001 | 177.00 |
| Dec 3, 2001 | 173.00 |
| Nov 30, 2001 | 180.00 |
| Nov 29, 2001 | 134.00 |
| Nov 28, 2001 | 108.00 |
| Nov 27, 2001 | 138.00 |
| Nov 26, 2001 | 159.00 |
| Nov 23, 2001 | 159.00 |
| Nov 21, 2001 | 164.00 |
| Nov 20, 2001 | 152.00 |
| Nov 19, 2001 | 169.00 |
| Nov 16, 2001 | 170.00 |
| Nov 15, 2001 | 189.00 |
| Nov 14, 2001 | 171.00 |
| Nov 13, 2001 | 140.00 |
| Nov 12, 2001 | 106.90 |
| Nov 9, 2001 | 105.00 |
| Nov 8, 2001 | 102.00 |
| Nov 7, 2001 | 113.00 |
| Nov 6, 2001 | 99.00 |
| Nov 5, 2001 | 92.00 |
| Nov 2, 2001 | 86.00 |
| Nov 1, 2001 | 86.00 |
| Oct 31, 2001 | 88.00 |
| Oct 30, 2001 | 76.00 |
| Oct 29, 2001 | 78.00 |
| Oct 26, 2001 | 78.00 |
| Oct 25, 2001 | 82.00 |
| Oct 24, 2001 | 78.00 |
| Oct 23, 2001 | 88.00 |
| Oct 22, 2001 | 92.00 |
| Oct 19, 2001 | 75.00 |
| Oct 18, 2001 | 70.00 |
| Oct 17, 2001 | 68.00 |
| Oct 16, 2001 | 73.90 |
| Oct 15, 2001 | 64.00 |
| Oct 12, 2001 | 68.00 |
| Oct 11, 2001 | 75.00 |
| Oct 10, 2001 | 58.00 |
| Oct 9, 2001 | 60.00 |
| Oct 8, 2001 | 64.00 |
| Oct 5, 2001 | 68.00 |
| Oct 4, 2001 | 61.00 |
| Oct 3, 2001 | 52.00 |
| Oct 2, 2001 | 50.00 |
| Oct 1, 2001 | 37.00 |
| Sep 28, 2001 | 36.00 |
| Sep 27, 2001 | 40.00 |
| Sep 26, 2001 | 49.00 |
| Sep 25, 2001 | 53.00 |
| Sep 24, 2001 | 53.00 |
| Sep 21, 2001 | 53.00 |
| Sep 20, 2001 | 55.00 |
| Sep 19, 2001 | 60.00 |
| Sep 18, 2001 | 62.00 |
| Sep 17, 2001 | 64.00 |
| Sep 10, 2001 | 64.00 |
| Sep 7, 2001 | 71.00 |
| Sep 6, 2001 | 74.00 |
| Sep 5, 2001 | 75.00 |
| Sep 4, 2001 | 78.00 |
| Aug 31, 2001 | 85.00 |
| Aug 30, 2001 | 90.00 |
| Aug 29, 2001 | 91.00 |
| Aug 28, 2001 | 92.00 |
| Aug 27, 2001 | 85.00 |
| Aug 24, 2001 | 85.00 |
| Aug 23, 2001 | 85.00 |
| Aug 22, 2001 | 91.00 |
| Aug 21, 2001 | 91.00 |
| Aug 20, 2001 | 100.00 |
| Aug 17, 2001 | 107.00 |
| Aug 16, 2001 | 122.00 |
| Aug 15, 2001 | 125.00 |
| Aug 14, 2001 | 137.97 |
| Aug 13, 2001 | 125.00 |
| Aug 10, 2001 | 128.00 |
| Aug 9, 2001 | 133.00 |
| Aug 8, 2001 | 157.00 |
| Aug 7, 2001 | 173.00 |
| Aug 6, 2001 | 179.00 |
| Aug 3, 2001 | 180.00 |
| Aug 2, 2001 | 172.00 |
| Aug 1, 2001 | 179.00 |
| Jul 31, 2001 | 174.00 |
| Jul 30, 2001 | 183.00 |
| Jul 27, 2001 | 187.00 |
| Jul 26, 2001 | 202.00 |
| Jul 25, 2001 | 199.00 |
| Jul 24, 2001 | 185.00 |
| Jul 23, 2001 | 188.00 |
| Jul 20, 2001 | 185.00 |
| Jul 19, 2001 | 177.00 |
| Jul 18, 2001 | 171.00 |
| Jul 17, 2001 | 185.00 |
| Jul 16, 2001 | 187.00 |
| Jul 13, 2001 | 199.00 |
| Jul 12, 2001 | 202.00 |
| Jul 11, 2001 | 191.00 |
| Jul 10, 2001 | 200.00 |
| Jul 9, 2001 | 189.00 |
| Jul 6, 2001 | 181.00 |
| Jul 5, 2001 | 185.00 |
| Jul 3, 2001 | 195.00 |
| Jul 2, 2001 | 203.00 |
| Jun 29, 2001 | 204.00 |
| Jun 28, 2001 | 190.00 |
| Jun 27, 2001 | 176.00 |
| Jun 26, 2001 | 173.00 |
| Jun 25, 2001 | 177.00 |
| Jun 22, 2001 | 182.00 |
| Jun 21, 2001 | 188.00 |
| Jun 20, 2001 | 165.00 |
| Jun 19, 2001 | 160.00 |
| Jun 18, 2001 | 158.00 |
| Jun 15, 2001 | 185.00 |
| Jun 14, 2001 | 199.00 |
| Jun 13, 2001 | 206.00 |
| Jun 12, 2001 | 215.00 |
| Jun 11, 2001 | 204.00 |
| Jun 8, 2001 | 210.00 |
| Jun 7, 2001 | 218.00 |
| Jun 6, 2001 | 220.00 |
| Jun 5, 2001 | 221.00 |
| Jun 4, 2001 | 198.00 |
| Jun 1, 2001 | 206.00 |
| May 31, 2001 | 207.00 |
| May 30, 2001 | 194.00 |
| May 29, 2001 | 220.00 |
| May 25, 2001 | 250.00 |
| May 24, 2001 | 211.00 |
| May 23, 2001 | 215.00 |
| May 22, 2001 | 216.00 |
| May 21, 2001 | 168.00 |
| May 18, 2001 | 163.00 |
| May 17, 2001 | 175.00 |
| May 16, 2001 | 163.00 |
| May 15, 2001 | 165.00 |
| May 14, 2001 | 166.00 |
| May 11, 2001 | 191.00 |
| May 10, 2001 | 195.00 |
| May 9, 2001 | 190.00 |
| May 8, 2001 | 214.00 |
| May 7, 2001 | 220.00 |
| May 4, 2001 | 229.00 |
| May 3, 2001 | 256.00 |
| May 2, 2001 | 221.00 |
| May 1, 2001 | 128.00 |
| Apr 30, 2001 | 126.00 |
| Apr 27, 2001 | 126.00 |
| Apr 26, 2001 | 124.00 |
| Apr 25, 2001 | 105.00 |
| Apr 24, 2001 | 110.00 |
| Apr 23, 2001 | 123.00 |
| Apr 20, 2001 | 127.00 |
| Apr 19, 2001 | 127.00 |
| Apr 18, 2001 | 128.00 |
| Apr 17, 2001 | 124.00 |
| Apr 16, 2001 | 137.00 |
| Apr 12, 2001 | 132.00 |
| Apr 11, 2001 | 122.00 |
| Apr 10, 2001 | 84.00 |
| Apr 9, 2001 | 81.00 |
| Apr 6, 2001 | 87.50 |
| Apr 5, 2001 | 96.88 |
| Apr 4, 2001 | 62.50 |
| Apr 3, 2001 | 103.13 |
| Apr 2, 2001 | 134.38 |
| Mar 30, 2001 | 193.75 |
| Mar 29, 2001 | 171.88 |
| Mar 28, 2001 | 178.13 |
| Mar 27, 2001 | 200.00 |
| Mar 26, 2001 | 181.25 |
| Mar 23, 2001 | 196.88 |
| Mar 22, 2001 | 206.25 |
| Mar 21, 2001 | 203.13 |
| Mar 20, 2001 | 212.50 |
| Mar 19, 2001 | 215.63 |
| Mar 16, 2001 | 200.00 |
| Mar 15, 2001 | 240.63 |
| Mar 14, 2001 | 234.38 |
| Mar 13, 2001 | 215.63 |
| Mar 12, 2001 | 200.00 |
| Mar 9, 2001 | 240.63 |
| Mar 8, 2001 | 271.88 |
| Mar 7, 2001 | 296.88 |
| Mar 6, 2001 | 296.88 |
| Mar 5, 2001 | 318.75 |
| Mar 2, 2001 | 334.38 |
| Mar 1, 2001 | 321.88 |
| Feb 28, 2001 | 306.25 |
| Feb 27, 2001 | 362.50 |
| Feb 26, 2001 | 325.00 |
| Feb 23, 2001 | 312.50 |
| Feb 22, 2001 | 318.75 |
| Feb 21, 2001 | 356.25 |
| Feb 20, 2001 | 403.13 |
| Feb 16, 2001 | 396.88 |
| Feb 15, 2001 | 400.00 |
| Feb 14, 2001 | 396.88 |
| Feb 13, 2001 | 406.25 |
| Feb 12, 2001 | 415.63 |
| Feb 9, 2001 | 450.00 |
| Feb 8, 2001 | 515.63 |
| Feb 7, 2001 | 603.13 |
| Feb 6, 2001 | 618.75 |
| Feb 5, 2001 | 612.50 |
| Feb 2, 2001 | 637.50 |
| Feb 1, 2001 | 690.63 |
| Jan 31, 2001 | 731.25 |
| Jan 30, 2001 | 690.63 |
| Jan 29, 2001 | 690.63 |
| Jan 26, 2001 | 703.13 |
| Jan 25, 2001 | 675.00 |
| Jan 24, 2001 | 943.75 |
| Jan 23, 2001 | 862.50 |
| Jan 22, 2001 | 743.75 |
| Jan 19, 2001 | 787.50 |
| Jan 18, 2001 | 937.50 |
| Jan 17, 2001 | 1,162.50 |
| Jan 16, 2001 | 1,193.75 |
| Jan 12, 2001 | 1,200.00 |
| Jan 11, 2001 | 981.25 |
| Jan 10, 2001 | 875.00 |
| Jan 9, 2001 | 768.75 |
| Jan 8, 2001 | 675.00 |
| Jan 5, 2001 | 775.00 |
| Jan 4, 2001 | 1,000.00 |
| Jan 3, 2001 | 1,137.50 |
| Jan 2, 2001 | 950.00 |
| Dec 29, 2000 | 1,150.00 |
| Dec 28, 2000 | 1,176.56 |
| Dec 27, 2000 | 893.75 |
| Dec 26, 2000 | 953.13 |
| Dec 22, 2000 | 993.75 |
| Dec 21, 2000 | 884.38 |
| Dec 20, 2000 | 925.00 |
| Dec 19, 2000 | 1,125.00 |
| Dec 18, 2000 | 1,337.50 |
| Dec 15, 2000 | 1,375.00 |
| Dec 14, 2000 | 1,500.00 |
| Dec 13, 2000 | 1,600.00 |
| Dec 12, 2000 | 1,693.75 |
| Dec 11, 2000 | 1,800.00 |
| Dec 8, 2000 | 1,643.75 |
| Dec 7, 2000 | 1,418.75 |
| Dec 6, 2000 | 1,475.00 |
| Dec 5, 2000 | 1,487.50 |
| Dec 4, 2000 | 1,200.00 |
| Dec 1, 2000 | 1,250.00 |
| Nov 30, 2000 | 1,262.50 |
| Nov 29, 2000 | 1,487.50 |
| Nov 28, 2000 | 1,543.75 |
| Nov 27, 2000 | 1,581.25 |
| Nov 24, 2000 | 1,606.25 |
| Nov 22, 2000 | 1,475.00 |
| Nov 21, 2000 | 1,650.00 |
| Nov 20, 2000 | 1,718.75 |
| Nov 17, 2000 | 1,981.25 |
| Nov 16, 2000 | 2,112.50 |
| Nov 15, 2000 | 2,356.25 |
| Nov 14, 2000 | 2,425.00 |
| Nov 13, 2000 | 2,100.00 |
| Nov 10, 2000 | 2,062.50 |
| Nov 9, 2000 | 2,450.00 |
| Nov 8, 2000 | 2,575.00 |
| Nov 7, 2000 | 2,787.50 |
| Nov 6, 2000 | 2,750.00 |
| Nov 3, 2000 | 2,587.50 |
| Nov 2, 2000 | 2,443.75 |
| Nov 1, 2000 | 2,481.25 |
| Oct 31, 2000 | 2,350.00 |
| Oct 30, 2000 | 2,031.25 |
| Oct 27, 2000 | 2,187.50 |
| Oct 26, 2000 | 2,375.00 |
| Oct 25, 2000 | 2,412.50 |
| Oct 24, 2000 | 2,456.25 |
| Oct 23, 2000 | 2,835.94 |
| Oct 20, 2000 | 2,606.25 |
| Oct 19, 2000 | 1,912.50 |
| Oct 18, 2000 | 1,525.00 |
| Oct 17, 2000 | 1,743.75 |
| Oct 16, 2000 | 1,787.50 |
| Oct 13, 2000 | 1,612.50 |
| Oct 12, 2000 | 1,462.50 |
| Oct 11, 2000 | 1,500.00 |
| Oct 10, 2000 | 1,700.00 |
| Oct 9, 2000 | 1,850.00 |
| Oct 6, 2000 | 1,662.50 |
| Oct 5, 2000 | 1,750.00 |
| Oct 4, 2000 | 1,950.00 |
| Oct 3, 2000 | 1,825.00 |
| Oct 2, 2000 | 2,125.00 |
| Sep 29, 2000 | 2,225.00 |
| Sep 28, 2000 | 2,300.00 |
| Sep 27, 2000 | 2,200.00 |
| Sep 26, 2000 | 2,406.25 |
| Sep 25, 2000 | 2,743.75 |
| Sep 22, 2000 | 2,981.25 |
| Sep 21, 2000 | 3,068.75 |
| Sep 20, 2000 | 2,987.50 |
| Sep 19, 2000 | 3,168.75 |
| Sep 18, 2000 | 3,112.50 |
| Sep 15, 2000 | 3,443.75 |
| Sep 14, 2000 | 3,581.25 |
| Sep 13, 2000 | 3,275.00 |
| Sep 12, 2000 | 3,300.00 |
| Sep 11, 2000 | 3,431.25 |
| Sep 8, 2000 | 3,350.00 |
| Sep 7, 2000 | 3,437.50 |
| Sep 6, 2000 | 3,712.50 |
| Sep 5, 2000 | 3,975.00 |
| Sep 1, 2000 | 3,906.25 |
| Aug 31, 2000 | 4,012.50 |
| Aug 30, 2000 | 3,862.50 |
| Aug 29, 2000 | 3,493.75 |
| Aug 28, 2000 | 3,562.50 |
| Aug 25, 2000 | 3,562.50 |
| Aug 24, 2000 | 3,700.00 |
| Aug 23, 2000 | 3,881.25 |
| Aug 22, 2000 | 4,000.00 |
| Aug 21, 2000 | 3,868.75 |
| Aug 18, 2000 | 4,050.00 |
| Aug 17, 2000 | 3,975.00 |
| Aug 16, 2000 | 3,800.00 |
| Aug 15, 2000 | 3,250.00 |
| Aug 14, 2000 | 3,512.50 |
| Aug 11, 2000 | 3,293.75 |
| Aug 10, 2000 | 3,118.75 |
| Aug 9, 2000 | 3,293.75 |
| Aug 8, 2000 | 3,412.50 |
| Aug 7, 2000 | 3,443.75 |
| Aug 4, 2000 | 3,606.25 |
| Aug 3, 2000 | 3,475.00 |
| Aug 2, 2000 | 3,200.00 |
| Aug 1, 2000 | 3,475.00 |
| Jul 31, 2000 | 3,675.00 |
| Jul 28, 2000 | 3,981.25 |
| Jul 27, 2000 | 3,875.00 |
| Jul 26, 2000 | 4,393.75 |
| Jul 25, 2000 | 5,493.75 |
| Jul 24, 2000 | 5,406.25 |
| Jul 21, 2000 | 5,400.00 |
| Jul 20, 2000 | 6,000.00 |
| Jul 19, 2000 | 5,662.50 |
| Jul 18, 2000 | 6,281.25 |
| Jul 17, 2000 | 6,818.75 |
| Jul 14, 2000 | 7,043.75 |
| Jul 13, 2000 | 7,225.00 |
| Jul 12, 2000 | 6,531.25 |
| Jul 11, 2000 | 6,062.50 |
| Jul 10, 2000 | 6,012.50 |
| Jul 7, 2000 | 6,093.75 |
| Jul 6, 2000 | 6,256.25 |
| Jul 5, 2000 | 6,687.50 |
| Jul 3, 2000 | 6,487.50 |
| Jun 30, 2000 | 6,187.50 |
| Jun 29, 2000 | 5,918.75 |
| Jun 28, 2000 | 5,650.00 |
| Jun 27, 2000 | 5,450.00 |
| Jun 26, 2000 | 5,581.25 |
| Jun 23, 2000 | 5,350.00 |
| Jun 22, 2000 | 5,750.00 |
| Jun 21, 2000 | 5,662.50 |
| Jun 20, 2000 | 5,100.00 |
| Jun 19, 2000 | 5,325.00 |
| Jun 16, 2000 | 4,737.50 |
| Jun 15, 2000 | 4,868.75 |
| Jun 14, 2000 | 5,068.75 |
| Jun 13, 2000 | 5,300.00 |
| Jun 12, 2000 | 5,437.50 |
| Jun 9, 2000 | 5,265.63 |
| Jun 8, 2000 | 5,350.00 |
| Jun 7, 2000 | 5,443.75 |
| Jun 6, 2000 | 5,150.00 |
| Jun 5, 2000 | 5,800.00 |
| Jun 2, 2000 | 5,425.00 |
| Jun 1, 2000 | 4,800.00 |
| May 31, 2000 | 4,481.25 |
| May 30, 2000 | 4,568.75 |
| May 26, 2000 | 4,000.00 |
| May 25, 2000 | 3,873.44 |
| May 24, 2000 | 4,118.75 |
| May 23, 2000 | 3,875.00 |
| May 22, 2000 | 4,406.25 |
| May 19, 2000 | 4,325.00 |
| May 18, 2000 | 3,950.00 |
| May 17, 2000 | 4,212.50 |
| May 16, 2000 | 4,437.50 |
| May 15, 2000 | 4,179.69 |
| May 12, 2000 | 3,900.00 |
| May 11, 2000 | 3,825.00 |
| May 10, 2000 | 3,925.00 |
| May 9, 2000 | 4,637.50 |
| May 8, 2000 | 5,268.75 |
| May 5, 2000 | 5,535.94 |
| May 4, 2000 | 4,856.25 |
| May 3, 2000 | 4,575.00 |
| May 2, 2000 | 4,931.25 |
| May 1, 2000 | 4,631.25 |
| Apr 28, 2000 | 4,256.25 |
| Apr 27, 2000 | 3,725.00 |
| Apr 26, 2000 | 3,493.75 |
| Apr 25, 2000 | 3,898.44 |
| Apr 24, 2000 | 3,385.94 |
| Apr 20, 2000 | 4,000.00 |
| Apr 19, 2000 | 3,931.25 |
| Apr 18, 2000 | 3,593.75 |
| Apr 17, 2000 | 2,962.50 |
| Apr 14, 2000 | 3,462.50 |
| Apr 13, 2000 | 3,975.00 |
| Apr 12, 2000 | 4,293.75 |
| Apr 11, 2000 | 5,200.00 |
| Apr 10, 2000 | 5,493.75 |
| Apr 7, 2000 | 6,200.00 |
| Apr 6, 2000 | 5,337.50 |
| Apr 5, 2000 | 5,375.00 |
| Apr 4, 2000 | 4,968.75 |
| Apr 3, 2000 | 5,400.00 |
| Mar 31, 2000 | 6,800.00 |
| Mar 30, 2000 | 8,600.00 |
| Mar 29, 2000 | 9,100.00 |
| Mar 28, 2000 | 10,406.25 |
| Mar 27, 2000 | 10,956.25 |
| Mar 24, 2000 | 10,650.00 |
| Mar 23, 2000 | 11,062.50 |
| Mar 22, 2000 | 10,112.50 |
| Mar 21, 2000 | 9,993.75 |
| Mar 20, 2000 | 10,300.00 |
| Mar 17, 2000 | 13,150.00 |
| Mar 16, 2000 | 13,018.75 |
| Mar 15, 2000 | 13,843.75 |
| Mar 14, 2000 | 14,400.00 |
| Mar 13, 2000 | 15,575.00 |
| Mar 10, 2000 | 16,981.26 |
| Mar 9, 2000 | 16,962.51 |
| Mar 8, 2000 | 16,350.00 |
| Mar 7, 2000 | 13,600.00 |
| Mar 6, 2000 | 14,500.00 |
| Mar 3, 2000 | 14,550.00 |
| Mar 2, 2000 | 14,100.00 |
| Mar 1, 2000 | 14,506.25 |
| Feb 29, 2000 | 14,250.00 |
| Feb 28, 2000 | 14,525.00 |
| Feb 25, 2000 | 15,425.00 |
| Feb 24, 2000 | 16,262.50 |
| Feb 23, 2000 | 13,400.00 |
| Feb 22, 2000 | 12,968.75 |
| Feb 18, 2000 | 13,725.00 |
| Feb 17, 2000 | 13,584.38 |
| Feb 16, 2000 | 13,350.00 |
| Feb 15, 2000 | 12,400.00 |
| Feb 14, 2000 | 12,287.50 |
| Feb 11, 2000 | 11,000.00 |
| Feb 10, 2000 | 11,250.00 |
| Feb 9, 2000 | 11,150.00 |
| Feb 8, 2000 | 11,562.50 |
| Feb 7, 2000 | 12,025.00 |
| Feb 4, 2000 | 12,943.75 |
| Feb 3, 2000 | 12,700.00 |
| Feb 2, 2000 | 11,950.00 |
| Feb 1, 2000 | 11,600.00 |
| Jan 31, 2000 | 12,496.88 |
| Jan 28, 2000 | 12,709.38 |
| Jan 27, 2000 | 12,956.25 |
| Jan 26, 2000 | 12,750.00 |
| Jan 25, 2000 | 11,800.00 |
| Jan 24, 2000 | 11,000.00 |
| Jan 21, 2000 | 10,412.50 |
| Jan 20, 2000 | 10,050.00 |
| Jan 19, 2000 | 8,153.13 |
| Jan 18, 2000 | 8,193.75 |
| Jan 14, 2000 | 8,743.75 |
| Jan 13, 2000 | 8,900.00 |
| Jan 12, 2000 | 9,500.00 |
| Jan 11, 2000 | 10,800.00 |
| Jan 10, 2000 | 9,850.00 |
| Jan 7, 2000 | 9,556.25 |
| Jan 6, 2000 | 10,106.25 |
| Jan 5, 2000 | 10,387.50 |
| Jan 4, 2000 | 9,537.50 |
| Jan 3, 2000 | 9,900.00 |
| Dec 31, 1999 | 10,250.00 |
| Dec 30, 1999 | 10,100.00 |
| Dec 29, 1999 | 10,746.88 |
| Dec 28, 1999 | 11,137.50 |
| Dec 27, 1999 | 11,206.25 |
| Dec 23, 1999 | 11,700.00 |
| Dec 22, 1999 | 11,428.13 |
| Dec 21, 1999 | 11,200.00 |
| Dec 20, 1999 | 11,203.13 |
| Dec 17, 1999 | 10,762.50 |
| Dec 16, 1999 | 10,312.50 |
| Dec 15, 1999 | 9,400.00 |
| Dec 14, 1999 | 8,750.00 |
| Dec 13, 1999 | 9,400.00 |
| Dec 10, 1999 | 9,400.00 |
| Dec 9, 1999 | 9,750.00 |
| Dec 8, 1999 | 8,550.00 |
| Dec 7, 1999 | 8,000.00 |
| Dec 6, 1999 | 8,250.00 |
| Dec 3, 1999 | 8,393.75 |
| Dec 2, 1999 | 8,625.00 |
| Dec 1, 1999 | 7,287.50 |
| Nov 30, 1999 | 7,350.00 |
| Nov 29, 1999 | 8,100.00 |
| Nov 26, 1999 | 8,268.75 |
| Nov 24, 1999 | 8,450.00 |
| Nov 23, 1999 | 8,168.75 |
| Nov 22, 1999 | 8,412.50 |
| Nov 19, 1999 | 7,993.75 |
| Nov 18, 1999 | 7,612.50 |
| Nov 17, 1999 | 7,125.00 |
| Nov 16, 1999 | 7,800.00 |
| Nov 15, 1999 | 6,400.00 |
| Nov 12, 1999 | 5,962.50 |
| Nov 11, 1999 | 5,625.00 |
| Nov 10, 1999 | 6,425.00 |
| Nov 9, 1999 | 7,062.50 |
| Nov 8, 1999 | 7,525.00 |
| Nov 5, 1999 | 4,403.13 |
| Nov 4, 1999 | 4,243.75 |
| Nov 3, 1999 | 4,087.50 |
| Nov 2, 1999 | 4,187.50 |
| Nov 1, 1999 | 4,056.25 |
| Oct 29, 1999 | 4,206.25 |
| Oct 28, 1999 | 4,593.75 |
| Oct 27, 1999 | 4,537.50 |
| Oct 26, 1999 | 4,218.75 |
| Oct 25, 1999 | 3,600.00 |
| Oct 22, 1999 | 3,750.00 |
| Oct 21, 1999 | 3,781.25 |
| Oct 20, 1999 | 3,506.25 |
| Oct 19, 1999 | 3,162.50 |
| Oct 18, 1999 | 3,400.00 |
| Oct 15, 1999 | 3,503.13 |
| Oct 14, 1999 | 3,493.75 |
| Oct 13, 1999 | 3,481.25 |
| Oct 12, 1999 | 3,687.50 |
| Oct 11, 1999 | 3,762.50 |
| Oct 8, 1999 | 3,409.38 |
| Oct 7, 1999 | 3,515.63 |
| Oct 6, 1999 | 3,471.88 |
| Oct 5, 1999 | 3,575.00 |
| Oct 4, 1999 | 3,750.00 |
| Oct 1, 1999 | 3,100.00 |
| Sep 30, 1999 | 2,493.75 |
| Sep 29, 1999 | 2,325.00 |
| Sep 28, 1999 | 2,381.25 |
| Sep 27, 1999 | 2,481.25 |
| Sep 24, 1999 | 2,506.25 |
| Sep 23, 1999 | 2,400.00 |
| Sep 22, 1999 | 2,575.00 |