State Street (STT) Price (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 145.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 159.54 |
| May 29, 2026 | 155.64 |
| May 28, 2026 | 157.61 |
| May 27, 2026 | 157.92 |
| May 26, 2026 | 158.30 |
| May 22, 2026 | 153.95 |
| May 21, 2026 | 153.59 |
| May 20, 2026 | 153.72 |
| May 19, 2026 | 150.22 |
| May 18, 2026 | 153.79 |
| May 15, 2026 | 152.85 |
| May 14, 2026 | 153.95 |
| May 13, 2026 | 151.58 |
| May 12, 2026 | 150.45 |
| May 11, 2026 | 150.17 |
| May 8, 2026 | 149.49 |
| May 7, 2026 | 148.78 |
| May 6, 2026 | 151.24 |
| May 5, 2026 | 148.68 |
| May 4, 2026 | 148.08 |
| May 1, 2026 | 152.00 |
| Apr 30, 2026 | 152.84 |
| Apr 29, 2026 | 150.70 |
| Apr 28, 2026 | 152.48 |
| Apr 27, 2026 | 154.02 |
| Apr 24, 2026 | 150.74 |
| Apr 23, 2026 | 151.25 |
| Apr 22, 2026 | 152.40 |
| Apr 21, 2026 | 153.57 |
| Apr 20, 2026 | 150.18 |
| Apr 17, 2026 | 145.43 |
| Apr 16, 2026 | 141.90 |
| Apr 15, 2026 | 142.74 |
| Apr 14, 2026 | 141.78 |
| Apr 13, 2026 | 141.62 |
| Apr 10, 2026 | 139.42 |
| Apr 9, 2026 | 138.49 |
| Apr 8, 2026 | 136.13 |
| Apr 7, 2026 | 131.21 |
| Apr 6, 2026 | 130.20 |
| Apr 2, 2026 | 128.80 |
| Apr 1, 2026 | 128.25 |
| Mar 31, 2026 | 126.56 |
| Mar 30, 2026 | 123.42 |
| Mar 27, 2026 | 122.52 |
| Mar 26, 2026 | 125.66 |
| Mar 25, 2026 | 126.92 |
| Mar 24, 2026 | 126.28 |
| Mar 23, 2026 | 123.23 |
| Mar 20, 2026 | 121.97 |
| Mar 19, 2026 | 120.95 |
| Mar 18, 2026 | 121.09 |
| Mar 17, 2026 | 121.56 |
| Mar 16, 2026 | 120.22 |
| Mar 13, 2026 | 121.34 |
| Mar 12, 2026 | 123.21 |
| Mar 11, 2026 | 126.00 |
| Mar 10, 2026 | 122.55 |
| Mar 9, 2026 | 121.93 |
| Mar 6, 2026 | 121.04 |
| Mar 5, 2026 | 125.14 |
| Mar 4, 2026 | 126.54 |
| Mar 3, 2026 | 125.91 |
| Mar 2, 2026 | 129.46 |
| Feb 27, 2026 | 128.62 |
| Feb 26, 2026 | 132.27 |
| Feb 25, 2026 | 131.62 |
| Feb 24, 2026 | 127.23 |
| Feb 23, 2026 | 125.13 |
| Feb 20, 2026 | 127.94 |
| Feb 19, 2026 | 127.87 |
| Feb 18, 2026 | 129.68 |
| Feb 17, 2026 | 128.00 |
| Feb 13, 2026 | 127.97 |
| Feb 12, 2026 | 126.31 |
| Feb 11, 2026 | 131.61 |
| Feb 10, 2026 | 132.23 |
| Feb 9, 2026 | 134.28 |
| Feb 6, 2026 | 132.35 |
| Feb 5, 2026 | 128.71 |
| Feb 4, 2026 | 132.03 |
| Feb 3, 2026 | 130.09 |
| Feb 2, 2026 | 132.58 |
| Jan 30, 2026 | 130.86 |
| Jan 29, 2026 | 131.43 |
| Jan 28, 2026 | 128.02 |
| Jan 27, 2026 | 127.62 |
| Jan 26, 2026 | 127.59 |
| Jan 23, 2026 | 126.09 |
| Jan 22, 2026 | 128.46 |
| Jan 21, 2026 | 126.91 |
| Jan 20, 2026 | 125.31 |
| Jan 16, 2026 | 128.02 |
| Jan 15, 2026 | 136.29 |
| Jan 14, 2026 | 134.72 |
| Jan 13, 2026 | 132.81 |
| Jan 12, 2026 | 133.09 |
| Jan 9, 2026 | 132.57 |
| Jan 8, 2026 | 132.80 |
| Jan 7, 2026 | 132.45 |
| Jan 6, 2026 | 134.32 |
| Jan 5, 2026 | 133.01 |
| Jan 2, 2026 | 129.07 |
| Dec 31, 2025 | 129.01 |
| Dec 30, 2025 | 130.34 |
| Dec 29, 2025 | 131.69 |
| Dec 26, 2025 | 132.28 |
| Dec 24, 2025 | 132.22 |
| Dec 23, 2025 | 130.70 |
| Dec 22, 2025 | 130.87 |
| Dec 19, 2025 | 128.50 |
| Dec 18, 2025 | 127.37 |
| Dec 17, 2025 | 127.36 |
| Dec 16, 2025 | 127.15 |
| Dec 15, 2025 | 128.95 |
| Dec 12, 2025 | 127.67 |
| Dec 11, 2025 | 129.60 |
| Dec 10, 2025 | 128.92 |
| Dec 9, 2025 | 126.16 |
| Dec 8, 2025 | 124.07 |
| Dec 5, 2025 | 123.61 |
| Dec 4, 2025 | 121.87 |
| Dec 3, 2025 | 120.90 |
| Dec 2, 2025 | 119.02 |
| Dec 1, 2025 | 118.12 |
| Nov 28, 2025 | 119.02 |
| Nov 26, 2025 | 117.66 |
| Nov 25, 2025 | 116.09 |
| Nov 24, 2025 | 115.10 |
| Nov 21, 2025 | 114.36 |
| Nov 20, 2025 | 113.30 |
| Nov 19, 2025 | 114.00 |
| Nov 18, 2025 | 113.20 |
| Nov 17, 2025 | 112.84 |
| Nov 14, 2025 | 116.84 |
| Nov 13, 2025 | 118.28 |
| Nov 12, 2025 | 121.11 |
| Nov 11, 2025 | 119.43 |
| Nov 10, 2025 | 119.69 |
| Nov 7, 2025 | 118.31 |
| Nov 6, 2025 | 117.27 |
| Nov 5, 2025 | 116.90 |
| Nov 4, 2025 | 116.15 |
| Nov 3, 2025 | 116.69 |
| Oct 31, 2025 | 115.66 |
| Oct 30, 2025 | 115.22 |
| Oct 29, 2025 | 116.75 |
| Oct 28, 2025 | 118.68 |
| Oct 27, 2025 | 117.03 |
| Oct 24, 2025 | 116.12 |
| Oct 23, 2025 | 114.61 |
| Oct 22, 2025 | 113.22 |
| Oct 21, 2025 | 114.36 |
| Oct 20, 2025 | 115.29 |
| Oct 17, 2025 | 111.37 |
| Oct 16, 2025 | 112.95 |
| Oct 15, 2025 | 116.71 |
| Oct 14, 2025 | 115.40 |
| Oct 13, 2025 | 114.19 |
| Oct 10, 2025 | 111.00 |
| Oct 9, 2025 | 117.23 |
| Oct 8, 2025 | 116.69 |
| Oct 7, 2025 | 116.89 |
| Oct 6, 2025 | 116.90 |
| Oct 3, 2025 | 116.38 |
| Oct 2, 2025 | 115.12 |
| Oct 1, 2025 | 113.38 |
| Sep 30, 2025 | 116.01 |
| Sep 29, 2025 | 117.25 |
| Sep 26, 2025 | 115.71 |
| Sep 25, 2025 | 114.24 |
| Sep 24, 2025 | 112.96 |
| Sep 23, 2025 | 112.95 |
| Sep 22, 2025 | 113.32 |
| Sep 19, 2025 | 113.50 |
| Sep 18, 2025 | 113.22 |
| Sep 17, 2025 | 111.70 |
| Sep 16, 2025 | 110.49 |
| Sep 15, 2025 | 112.12 |
| Sep 12, 2025 | 112.44 |
| Sep 11, 2025 | 112.94 |
| Sep 10, 2025 | 110.77 |
| Sep 9, 2025 | 112.05 |
| Sep 8, 2025 | 111.65 |
| Sep 5, 2025 | 112.95 |
| Sep 4, 2025 | 114.06 |
| Sep 3, 2025 | 113.00 |
| Sep 2, 2025 | 113.26 |
| Aug 29, 2025 | 114.97 |
| Aug 28, 2025 | 115.24 |
| Aug 27, 2025 | 114.88 |
| Aug 26, 2025 | 115.82 |
| Aug 25, 2025 | 114.91 |
| Aug 22, 2025 | 115.48 |
| Aug 21, 2025 | 112.36 |
| Aug 20, 2025 | 111.89 |
| Aug 19, 2025 | 111.15 |
| Aug 18, 2025 | 111.19 |
| Aug 15, 2025 | 111.07 |
| Aug 14, 2025 | 113.60 |
| Aug 13, 2025 | 111.50 |
| Aug 12, 2025 | 111.42 |
| Aug 11, 2025 | 109.83 |
| Aug 8, 2025 | 111.08 |
| Aug 7, 2025 | 109.82 |
| Aug 6, 2025 | 110.76 |
| Aug 5, 2025 | 110.06 |
| Aug 4, 2025 | 109.78 |
| Aug 1, 2025 | 108.59 |
| Jul 31, 2025 | 111.75 |
| Jul 30, 2025 | 113.11 |
| Jul 29, 2025 | 113.25 |
| Jul 28, 2025 | 112.45 |
| Jul 25, 2025 | 112.93 |
| Jul 24, 2025 | 110.98 |
| Jul 23, 2025 | 110.65 |
| Jul 22, 2025 | 109.71 |
| Jul 21, 2025 | 108.09 |
| Jul 18, 2025 | 108.51 |
| Jul 17, 2025 | 107.48 |
| Jul 16, 2025 | 105.03 |
| Jul 15, 2025 | 102.01 |
| Jul 14, 2025 | 110.03 |
| Jul 11, 2025 | 109.56 |
| Jul 10, 2025 | 110.21 |
| Jul 9, 2025 | 109.40 |
| Jul 8, 2025 | 109.20 |
| Jul 7, 2025 | 109.76 |
| Jul 3, 2025 | 110.31 |
| Jul 2, 2025 | 109.49 |
| Jul 1, 2025 | 106.96 |
| Jun 30, 2025 | 106.34 |
| Jun 27, 2025 | 106.00 |
| Jun 26, 2025 | 105.37 |
| Jun 25, 2025 | 104.35 |
| Jun 24, 2025 | 102.90 |
| Jun 23, 2025 | 101.24 |
| Jun 20, 2025 | 99.62 |
| Jun 18, 2025 | 99.30 |
| Jun 17, 2025 | 96.43 |
| Jun 16, 2025 | 97.40 |
| Jun 13, 2025 | 96.14 |
| Jun 12, 2025 | 97.60 |
| Jun 11, 2025 | 97.30 |
| Jun 10, 2025 | 99.15 |
| Jun 9, 2025 | 98.86 |
| Jun 6, 2025 | 98.62 |
| Jun 5, 2025 | 96.48 |
| Jun 4, 2025 | 96.00 |
| Jun 3, 2025 | 97.01 |
| Jun 2, 2025 | 96.23 |
| May 30, 2025 | 96.28 |
| May 29, 2025 | 97.04 |
| May 28, 2025 | 96.85 |
| May 27, 2025 | 97.43 |
| May 23, 2025 | 96.10 |
| May 22, 2025 | 96.36 |
| May 21, 2025 | 95.53 |
| May 20, 2025 | 97.74 |
| May 19, 2025 | 98.28 |
| May 16, 2025 | 98.29 |
| May 15, 2025 | 98.20 |
| May 14, 2025 | 97.71 |
| May 13, 2025 | 97.78 |
| May 12, 2025 | 96.00 |
| May 9, 2025 | 93.81 |
| May 8, 2025 | 94.06 |
| May 7, 2025 | 91.50 |
| May 6, 2025 | 90.75 |
| May 5, 2025 | 90.57 |
| May 2, 2025 | 90.53 |
| May 1, 2025 | 88.73 |
| Apr 30, 2025 | 88.10 |
| Apr 29, 2025 | 88.53 |
| Apr 28, 2025 | 87.57 |
| Apr 25, 2025 | 87.38 |
| Apr 24, 2025 | 87.57 |
| Apr 23, 2025 | 85.52 |
| Apr 22, 2025 | 83.84 |
| Apr 21, 2025 | 80.63 |
| Apr 17, 2025 | 81.26 |
| Apr 16, 2025 | 79.63 |
| Apr 15, 2025 | 81.40 |
| Apr 14, 2025 | 80.91 |
| Apr 11, 2025 | 79.41 |
| Apr 10, 2025 | 79.00 |
| Apr 9, 2025 | 82.32 |
| Apr 8, 2025 | 75.33 |
| Apr 7, 2025 | 76.30 |
| Apr 4, 2025 | 76.25 |
| Apr 3, 2025 | 82.83 |
| Apr 2, 2025 | 89.59 |
| Apr 1, 2025 | 88.82 |
| Mar 31, 2025 | 89.53 |
| Mar 28, 2025 | 89.04 |
| Mar 27, 2025 | 91.78 |
| Mar 26, 2025 | 92.65 |
| Mar 25, 2025 | 92.52 |
| Mar 24, 2025 | 92.86 |
| Mar 21, 2025 | 90.55 |
| Mar 20, 2025 | 90.52 |
| Mar 19, 2025 | 90.21 |
| Mar 18, 2025 | 88.11 |
| Mar 17, 2025 | 87.81 |
| Mar 14, 2025 | 86.81 |
| Mar 13, 2025 | 84.47 |
| Mar 12, 2025 | 85.76 |
| Mar 11, 2025 | 85.72 |
| Mar 10, 2025 | 86.80 |
| Mar 7, 2025 | 89.65 |
| Mar 6, 2025 | 89.83 |
| Mar 5, 2025 | 92.54 |
| Mar 4, 2025 | 91.70 |
| Mar 3, 2025 | 96.98 |
| Feb 28, 2025 | 99.23 |
| Feb 27, 2025 | 97.52 |
| Feb 26, 2025 | 97.33 |
| Feb 25, 2025 | 97.21 |
| Feb 24, 2025 | 98.55 |
| Feb 21, 2025 | 98.70 |
| Feb 20, 2025 | 99.64 |
| Feb 19, 2025 | 99.81 |
| Feb 18, 2025 | 100.44 |
| Feb 14, 2025 | 99.16 |
| Feb 13, 2025 | 99.02 |
| Feb 12, 2025 | 98.22 |
| Feb 11, 2025 | 98.61 |
| Feb 10, 2025 | 98.05 |
| Feb 7, 2025 | 99.44 |
| Feb 6, 2025 | 99.59 |
| Feb 5, 2025 | 99.33 |
| Feb 4, 2025 | 98.38 |
| Feb 3, 2025 | 98.17 |
| Jan 31, 2025 | 101.62 |
| Jan 30, 2025 | 102.23 |
| Jan 29, 2025 | 100.85 |
| Jan 28, 2025 | 100.40 |
| Jan 27, 2025 | 100.24 |
| Jan 24, 2025 | 99.06 |
| Jan 23, 2025 | 97.54 |
| Jan 22, 2025 | 97.17 |
| Jan 21, 2025 | 99.00 |
| Jan 17, 2025 | 97.63 |
| Jan 16, 2025 | 100.49 |
| Jan 15, 2025 | 99.77 |
| Jan 14, 2025 | 95.44 |
| Jan 13, 2025 | 94.45 |
| Jan 10, 2025 | 93.91 |
| Jan 8, 2025 | 97.73 |
| Jan 7, 2025 | 97.72 |
| Jan 6, 2025 | 98.43 |
| Jan 3, 2025 | 97.67 |
| Jan 2, 2025 | 97.95 |
| Dec 31, 2024 | 98.15 |
| Dec 30, 2024 | 98.28 |
| Dec 27, 2024 | 98.58 |
| Dec 26, 2024 | 99.56 |
| Dec 24, 2024 | 99.27 |
| Dec 23, 2024 | 98.17 |
| Dec 20, 2024 | 98.20 |
| Dec 19, 2024 | 95.42 |
| Dec 18, 2024 | 94.74 |
| Dec 17, 2024 | 98.70 |
| Dec 16, 2024 | 100.78 |
| Dec 13, 2024 | 100.46 |
| Dec 12, 2024 | 100.61 |
| Dec 11, 2024 | 99.27 |
| Dec 10, 2024 | 100.03 |
| Dec 9, 2024 | 99.43 |
| Dec 6, 2024 | 98.41 |
| Dec 5, 2024 | 98.60 |
| Dec 4, 2024 | 97.37 |
| Dec 3, 2024 | 97.77 |
| Dec 2, 2024 | 98.03 |
| Nov 29, 2024 | 98.51 |
| Nov 27, 2024 | 98.79 |
| Nov 26, 2024 | 98.81 |
| Nov 25, 2024 | 98.79 |
| Nov 22, 2024 | 97.50 |
| Nov 21, 2024 | 96.34 |
| Nov 20, 2024 | 95.30 |
| Nov 19, 2024 | 94.71 |
| Nov 18, 2024 | 96.12 |
| Nov 15, 2024 | 95.48 |
| Nov 14, 2024 | 94.18 |
| Nov 13, 2024 | 95.17 |
| Nov 12, 2024 | 95.19 |
| Nov 11, 2024 | 96.55 |
| Nov 8, 2024 | 94.78 |
| Nov 7, 2024 | 95.12 |
| Nov 6, 2024 | 96.81 |
| Nov 5, 2024 | 92.91 |
| Nov 4, 2024 | 92.26 |
| Nov 1, 2024 | 92.80 |
| Oct 31, 2024 | 92.80 |
| Oct 30, 2024 | 92.93 |
| Oct 29, 2024 | 92.82 |
| Oct 28, 2024 | 92.98 |
| Oct 25, 2024 | 90.38 |
| Oct 24, 2024 | 91.87 |
| Oct 23, 2024 | 91.43 |
| Oct 22, 2024 | 89.86 |
| Oct 21, 2024 | 90.19 |
| Oct 18, 2024 | 91.43 |
| Oct 17, 2024 | 92.55 |
| Oct 16, 2024 | 92.88 |
| Oct 15, 2024 | 91.82 |
| Oct 14, 2024 | 90.93 |
| Oct 11, 2024 | 89.83 |
| Oct 10, 2024 | 89.34 |
| Oct 9, 2024 | 88.86 |
| Oct 8, 2024 | 88.57 |
| Oct 7, 2024 | 87.47 |
| Oct 4, 2024 | 87.31 |
| Oct 3, 2024 | 85.96 |
| Oct 2, 2024 | 85.99 |
| Oct 1, 2024 | 86.65 |
| Sep 30, 2024 | 88.47 |
| Sep 27, 2024 | 88.20 |
| Sep 26, 2024 | 88.09 |
| Sep 25, 2024 | 88.50 |
| Sep 24, 2024 | 88.91 |
| Sep 23, 2024 | 89.13 |
| Sep 20, 2024 | 88.50 |
| Sep 19, 2024 | 89.31 |
| Sep 18, 2024 | 87.16 |
| Sep 17, 2024 | 86.69 |
| Sep 16, 2024 | 85.46 |
| Sep 13, 2024 | 83.28 |
| Sep 12, 2024 | 82.58 |
| Sep 11, 2024 | 82.59 |
| Sep 10, 2024 | 83.32 |
| Sep 9, 2024 | 83.66 |
| Sep 6, 2024 | 83.29 |
| Sep 5, 2024 | 85.19 |
| Sep 4, 2024 | 85.91 |
| Sep 3, 2024 | 85.98 |
| Aug 30, 2024 | 87.10 |
| Aug 29, 2024 | 85.90 |
| Aug 28, 2024 | 84.74 |
| Aug 27, 2024 | 85.48 |
| Aug 26, 2024 | 84.58 |
| Aug 23, 2024 | 84.04 |
| Aug 22, 2024 | 82.56 |
| Aug 21, 2024 | 80.80 |
| Aug 20, 2024 | 80.42 |
| Aug 19, 2024 | 81.01 |
| Aug 16, 2024 | 81.18 |
| Aug 15, 2024 | 80.55 |
| Aug 14, 2024 | 78.95 |
| Aug 13, 2024 | 78.80 |
| Aug 12, 2024 | 77.53 |
| Aug 9, 2024 | 78.21 |
| Aug 8, 2024 | 77.75 |
| Aug 7, 2024 | 76.48 |
| Aug 6, 2024 | 77.13 |
| Aug 5, 2024 | 77.11 |
| Aug 2, 2024 | 80.91 |
| Aug 1, 2024 | 83.63 |
| Jul 31, 2024 | 84.97 |
| Jul 30, 2024 | 85.70 |
| Jul 29, 2024 | 84.92 |
| Jul 26, 2024 | 85.29 |
| Jul 25, 2024 | 84.89 |
| Jul 24, 2024 | 82.96 |
| Jul 23, 2024 | 83.81 |
| Jul 22, 2024 | 84.00 |
| Jul 19, 2024 | 84.49 |
| Jul 18, 2024 | 84.33 |
| Jul 17, 2024 | 85.34 |
| Jul 16, 2024 | 84.82 |
| Jul 15, 2024 | 78.94 |
| Jul 12, 2024 | 78.56 |
| Jul 11, 2024 | 76.48 |
| Jul 10, 2024 | 75.49 |
| Jul 9, 2024 | 74.42 |
| Jul 8, 2024 | 73.37 |
| Jul 5, 2024 | 73.72 |
| Jul 3, 2024 | 74.14 |
| Jul 2, 2024 | 73.86 |
| Jul 1, 2024 | 73.56 |
| Jun 28, 2024 | 74.00 |
| Jun 27, 2024 | 73.05 |
| Jun 26, 2024 | 72.86 |
| Jun 25, 2024 | 72.58 |
| Jun 24, 2024 | 72.94 |
| Jun 21, 2024 | 72.24 |
| Jun 20, 2024 | 72.40 |
| Jun 18, 2024 | 72.37 |
| Jun 17, 2024 | 71.71 |
| Jun 14, 2024 | 70.91 |
| Jun 13, 2024 | 71.60 |
| Jun 12, 2024 | 72.14 |
| Jun 11, 2024 | 71.13 |
| Jun 10, 2024 | 74.35 |
| Jun 7, 2024 | 74.76 |
| Jun 6, 2024 | 74.50 |
| Jun 5, 2024 | 74.49 |
| Jun 4, 2024 | 74.65 |
| Jun 3, 2024 | 75.33 |
| May 31, 2024 | 75.59 |
| May 30, 2024 | 74.25 |
| May 29, 2024 | 73.83 |
| May 28, 2024 | 73.91 |
| May 24, 2024 | 75.39 |
| May 23, 2024 | 74.81 |
| May 22, 2024 | 76.49 |
| May 21, 2024 | 77.08 |
| May 20, 2024 | 77.15 |
| May 17, 2024 | 78.01 |
| May 16, 2024 | 77.63 |
| May 15, 2024 | 77.57 |
| May 14, 2024 | 76.56 |
| May 13, 2024 | 76.16 |
| May 10, 2024 | 76.58 |
| May 9, 2024 | 76.26 |
| May 8, 2024 | 75.32 |
| May 7, 2024 | 75.35 |
| May 6, 2024 | 75.11 |
| May 3, 2024 | 74.39 |
| May 2, 2024 | 73.20 |
| May 1, 2024 | 73.11 |
| Apr 30, 2024 | 72.49 |
| Apr 29, 2024 | 73.99 |
| Apr 26, 2024 | 73.39 |
| Apr 25, 2024 | 73.29 |
| Apr 24, 2024 | 74.29 |
| Apr 23, 2024 | 74.39 |
| Apr 22, 2024 | 74.51 |
| Apr 19, 2024 | 73.37 |
| Apr 18, 2024 | 73.04 |
| Apr 17, 2024 | 72.81 |
| Apr 16, 2024 | 73.02 |
| Apr 15, 2024 | 74.93 |
| Apr 12, 2024 | 75.78 |
| Apr 11, 2024 | 73.91 |
| Apr 10, 2024 | 74.37 |
| Apr 9, 2024 | 76.64 |
| Apr 8, 2024 | 76.39 |
| Apr 5, 2024 | 75.80 |
| Apr 4, 2024 | 75.95 |
| Apr 3, 2024 | 77.32 |
| Apr 2, 2024 | 77.00 |
| Apr 1, 2024 | 77.25 |
| Mar 28, 2024 | 77.32 |
| Mar 27, 2024 | 76.88 |
| Mar 26, 2024 | 76.18 |
| Mar 25, 2024 | 75.65 |
| Mar 22, 2024 | 75.84 |
| Mar 21, 2024 | 75.93 |
| Mar 20, 2024 | 73.82 |
| Mar 19, 2024 | 72.62 |
| Mar 18, 2024 | 72.49 |
| Mar 15, 2024 | 72.50 |
| Mar 14, 2024 | 71.86 |
| Mar 13, 2024 | 72.85 |
| Mar 12, 2024 | 72.51 |
| Mar 11, 2024 | 73.44 |
| Mar 8, 2024 | 72.43 |
| Mar 7, 2024 | 72.25 |
| Mar 6, 2024 | 71.84 |
| Mar 5, 2024 | 73.31 |
| Mar 4, 2024 | 74.00 |
| Mar 1, 2024 | 73.85 |
| Feb 29, 2024 | 73.73 |
| Feb 28, 2024 | 73.37 |
| Feb 27, 2024 | 73.48 |
| Feb 26, 2024 | 72.87 |
| Feb 23, 2024 | 73.58 |
| Feb 22, 2024 | 72.42 |
| Feb 21, 2024 | 72.15 |
| Feb 20, 2024 | 71.55 |
| Feb 16, 2024 | 72.49 |
| Feb 15, 2024 | 73.03 |
| Feb 14, 2024 | 71.50 |
| Feb 13, 2024 | 71.11 |
| Feb 12, 2024 | 73.60 |
| Feb 9, 2024 | 72.84 |
| Feb 8, 2024 | 72.39 |
| Feb 7, 2024 | 73.03 |
| Feb 6, 2024 | 72.45 |
| Feb 5, 2024 | 72.57 |
| Feb 2, 2024 | 73.43 |
| Feb 1, 2024 | 73.25 |
| Jan 31, 2024 | 73.87 |
| Jan 30, 2024 | 74.85 |
| Jan 29, 2024 | 74.84 |
| Jan 26, 2024 | 75.11 |
| Jan 25, 2024 | 74.68 |
| Jan 24, 2024 | 73.84 |
| Jan 23, 2024 | 73.95 |
| Jan 22, 2024 | 74.31 |
| Jan 19, 2024 | 75.86 |
| Jan 18, 2024 | 74.31 |
| Jan 17, 2024 | 74.69 |
| Jan 16, 2024 | 75.87 |
| Jan 12, 2024 | 76.51 |
| Jan 11, 2024 | 76.26 |
| Jan 10, 2024 | 76.60 |
| Jan 9, 2024 | 77.32 |
| Jan 8, 2024 | 78.43 |
| Jan 5, 2024 | 78.21 |
| Jan 4, 2024 | 77.38 |
| Jan 3, 2024 | 77.30 |
| Jan 2, 2024 | 77.75 |
| Dec 29, 2023 | 77.46 |
| Dec 28, 2023 | 78.42 |
| Dec 27, 2023 | 77.97 |
| Dec 26, 2023 | 77.72 |
| Dec 22, 2023 | 77.19 |
| Dec 21, 2023 | 77.01 |
| Dec 20, 2023 | 76.05 |
| Dec 19, 2023 | 77.68 |
| Dec 18, 2023 | 77.19 |
| Dec 15, 2023 | 77.63 |
| Dec 14, 2023 | 78.55 |
| Dec 13, 2023 | 76.61 |
| Dec 12, 2023 | 75.12 |
| Dec 11, 2023 | 74.60 |
| Dec 8, 2023 | 73.97 |
| Dec 7, 2023 | 73.18 |
| Dec 6, 2023 | 71.44 |
| Dec 5, 2023 | 73.22 |
| Dec 4, 2023 | 74.10 |
| Dec 1, 2023 | 73.92 |
| Nov 30, 2023 | 72.82 |
| Nov 29, 2023 | 71.74 |
| Nov 28, 2023 | 70.11 |
| Nov 27, 2023 | 69.74 |
| Nov 24, 2023 | 70.38 |
| Nov 22, 2023 | 69.88 |
| Nov 21, 2023 | 69.05 |
| Nov 20, 2023 | 69.95 |
| Nov 17, 2023 | 70.19 |
| Nov 16, 2023 | 69.29 |
| Nov 15, 2023 | 69.73 |
| Nov 14, 2023 | 68.94 |
| Nov 13, 2023 | 67.05 |
| Nov 10, 2023 | 67.60 |
| Nov 9, 2023 | 66.52 |
| Nov 8, 2023 | 66.56 |
| Nov 7, 2023 | 66.54 |
| Nov 6, 2023 | 67.22 |
| Nov 3, 2023 | 67.76 |
| Nov 2, 2023 | 66.68 |
| Nov 1, 2023 | 64.74 |
| Oct 31, 2023 | 64.63 |
| Oct 30, 2023 | 63.88 |
| Oct 27, 2023 | 62.93 |
| Oct 26, 2023 | 64.66 |
| Oct 25, 2023 | 64.02 |
| Oct 24, 2023 | 64.74 |
| Oct 23, 2023 | 64.25 |
| Oct 20, 2023 | 64.86 |
| Oct 19, 2023 | 66.36 |
| Oct 18, 2023 | 68.63 |
| Oct 17, 2023 | 67.26 |
| Oct 16, 2023 | 65.60 |
| Oct 13, 2023 | 64.28 |
| Oct 12, 2023 | 64.09 |
| Oct 11, 2023 | 65.30 |
| Oct 10, 2023 | 65.44 |
| Oct 9, 2023 | 64.74 |
| Oct 6, 2023 | 65.17 |
| Oct 5, 2023 | 64.27 |
| Oct 4, 2023 | 64.46 |
| Oct 3, 2023 | 64.79 |
| Oct 2, 2023 | 66.19 |
| Sep 29, 2023 | 66.96 |
| Sep 28, 2023 | 67.56 |
| Sep 27, 2023 | 66.78 |
| Sep 26, 2023 | 66.83 |
| Sep 25, 2023 | 67.61 |
| Sep 22, 2023 | 67.81 |
| Sep 21, 2023 | 68.82 |
| Sep 20, 2023 | 69.69 |
| Sep 19, 2023 | 70.55 |
| Sep 18, 2023 | 71.26 |
| Sep 15, 2023 | 71.85 |
| Sep 14, 2023 | 72.39 |
| Sep 13, 2023 | 71.25 |
| Sep 12, 2023 | 71.49 |
| Sep 11, 2023 | 71.39 |
| Sep 8, 2023 | 70.16 |
| Sep 7, 2023 | 69.51 |
| Sep 6, 2023 | 69.86 |
| Sep 5, 2023 | 70.08 |
| Sep 1, 2023 | 69.85 |
| Aug 31, 2023 | 68.74 |
| Aug 30, 2023 | 68.45 |
| Aug 29, 2023 | 68.52 |
| Aug 28, 2023 | 68.40 |
| Aug 25, 2023 | 67.55 |
| Aug 24, 2023 | 67.75 |
| Aug 23, 2023 | 67.55 |
| Aug 22, 2023 | 65.85 |
| Aug 21, 2023 | 67.42 |
| Aug 18, 2023 | 67.95 |
| Aug 17, 2023 | 68.30 |
| Aug 16, 2023 | 68.83 |
| Aug 15, 2023 | 69.56 |
| Aug 14, 2023 | 71.34 |
| Aug 11, 2023 | 73.68 |
| Aug 10, 2023 | 73.13 |
| Aug 9, 2023 | 72.23 |
| Aug 8, 2023 | 72.73 |
| Aug 7, 2023 | 73.90 |
| Aug 4, 2023 | 73.14 |
| Aug 3, 2023 | 73.00 |
| Aug 2, 2023 | 72.71 |
| Aug 1, 2023 | 72.13 |
| Jul 31, 2023 | 72.44 |
| Jul 28, 2023 | 71.17 |
| Jul 27, 2023 | 70.48 |
| Jul 26, 2023 | 71.47 |
| Jul 25, 2023 | 70.73 |
| Jul 24, 2023 | 71.24 |
| Jul 21, 2023 | 70.27 |
| Jul 20, 2023 | 70.34 |
| Jul 19, 2023 | 69.38 |
| Jul 18, 2023 | 68.29 |
| Jul 17, 2023 | 66.51 |
| Jul 14, 2023 | 68.10 |
| Jul 13, 2023 | 77.46 |
| Jul 12, 2023 | 75.84 |
| Jul 11, 2023 | 75.66 |
| Jul 10, 2023 | 74.50 |
| Jul 7, 2023 | 73.88 |
| Jul 6, 2023 | 72.85 |
| Jul 5, 2023 | 73.53 |
| Jul 3, 2023 | 74.34 |
| Jun 30, 2023 | 73.18 |
| Jun 29, 2023 | 73.14 |
| Jun 28, 2023 | 72.14 |
| Jun 27, 2023 | 72.59 |
| Jun 26, 2023 | 70.92 |
| Jun 23, 2023 | 71.07 |
| Jun 22, 2023 | 72.21 |
| Jun 21, 2023 | 73.03 |
| Jun 20, 2023 | 73.16 |
| Jun 16, 2023 | 73.77 |
| Jun 15, 2023 | 74.65 |
| Jun 14, 2023 | 73.20 |
| Jun 13, 2023 | 74.07 |
| Jun 12, 2023 | 73.07 |
| Jun 9, 2023 | 73.91 |
| Jun 8, 2023 | 73.53 |
| Jun 7, 2023 | 74.63 |
| Jun 6, 2023 | 74.25 |
| Jun 5, 2023 | 71.82 |
| Jun 2, 2023 | 71.55 |
| Jun 1, 2023 | 69.53 |
| May 31, 2023 | 68.02 |
| May 30, 2023 | 69.33 |
| May 26, 2023 | 68.47 |
| May 25, 2023 | 67.75 |
| May 24, 2023 | 67.03 |
| May 23, 2023 | 68.37 |
| May 22, 2023 | 68.50 |
| May 19, 2023 | 68.00 |
| May 18, 2023 | 69.06 |
| May 17, 2023 | 68.46 |
| May 16, 2023 | 66.66 |
| May 15, 2023 | 68.00 |
| May 12, 2023 | 66.54 |
| May 11, 2023 | 67.73 |
| May 10, 2023 | 68.50 |
| May 9, 2023 | 68.98 |
| May 8, 2023 | 69.07 |
| May 5, 2023 | 68.50 |
| May 4, 2023 | 66.86 |
| May 3, 2023 | 68.92 |
| May 2, 2023 | 70.29 |
| May 1, 2023 | 71.53 |
| Apr 28, 2023 | 72.26 |
| Apr 27, 2023 | 71.17 |
| Apr 26, 2023 | 69.82 |
| Apr 25, 2023 | 70.62 |
| Apr 24, 2023 | 73.47 |
| Apr 21, 2023 | 73.63 |
| Apr 20, 2023 | 74.99 |
| Apr 19, 2023 | 75.29 |
| Apr 18, 2023 | 74.90 |
| Apr 17, 2023 | 72.68 |
| Apr 14, 2023 | 80.03 |
| Apr 13, 2023 | 78.81 |
| Apr 12, 2023 | 78.21 |
| Apr 11, 2023 | 78.58 |
| Apr 10, 2023 | 77.33 |
| Apr 6, 2023 | 76.16 |
| Apr 5, 2023 | 75.59 |
| Apr 4, 2023 | 74.62 |
| Apr 3, 2023 | 75.46 |
| Mar 31, 2023 | 75.69 |
| Mar 30, 2023 | 75.00 |
| Mar 29, 2023 | 75.45 |
| Mar 28, 2023 | 73.62 |
| Mar 27, 2023 | 73.39 |
| Mar 24, 2023 | 71.65 |
| Mar 23, 2023 | 72.69 |
| Mar 22, 2023 | 73.75 |
| Mar 21, 2023 | 76.72 |
| Mar 20, 2023 | 73.44 |
| Mar 17, 2023 | 71.77 |
| Mar 16, 2023 | 74.75 |
| Mar 15, 2023 | 73.70 |
| Mar 14, 2023 | 76.74 |
| Mar 13, 2023 | 73.97 |
| Mar 10, 2023 | 79.87 |
| Mar 9, 2023 | 82.84 |
| Mar 8, 2023 | 86.59 |
| Mar 7, 2023 | 86.66 |
| Mar 6, 2023 | 90.18 |
| Mar 3, 2023 | 90.42 |
| Mar 2, 2023 | 88.77 |
| Mar 1, 2023 | 89.51 |
| Feb 28, 2023 | 88.68 |
| Feb 27, 2023 | 88.81 |
| Feb 24, 2023 | 87.17 |
| Feb 23, 2023 | 87.11 |
| Feb 22, 2023 | 88.10 |
| Feb 21, 2023 | 89.17 |
| Feb 17, 2023 | 92.00 |
| Feb 16, 2023 | 93.27 |
| Feb 15, 2023 | 94.11 |
| Feb 14, 2023 | 93.58 |
| Feb 13, 2023 | 94.03 |
| Feb 10, 2023 | 92.58 |
| Feb 9, 2023 | 92.53 |
| Feb 8, 2023 | 93.59 |
| Feb 7, 2023 | 92.68 |
| Feb 6, 2023 | 90.73 |
| Feb 3, 2023 | 91.08 |
| Feb 2, 2023 | 92.37 |
| Feb 1, 2023 | 92.28 |
| Jan 31, 2023 | 91.33 |
| Jan 30, 2023 | 90.15 |
| Jan 27, 2023 | 90.73 |
| Jan 26, 2023 | 90.23 |
| Jan 25, 2023 | 88.20 |
| Jan 24, 2023 | 87.03 |
| Jan 23, 2023 | 86.22 |
| Jan 20, 2023 | 84.28 |
| Jan 19, 2023 | 80.52 |
| Jan 18, 2023 | 81.54 |
| Jan 17, 2023 | 83.00 |
| Jan 13, 2023 | 82.97 |
| Jan 12, 2023 | 82.37 |
| Jan 11, 2023 | 82.34 |
| Jan 10, 2023 | 81.46 |
| Jan 9, 2023 | 80.91 |
| Jan 6, 2023 | 80.68 |
| Jan 5, 2023 | 78.71 |
| Jan 4, 2023 | 79.48 |
| Jan 3, 2023 | 78.40 |
| Dec 30, 2022 | 77.57 |
| Dec 29, 2022 | 78.34 |
| Dec 28, 2022 | 76.84 |
| Dec 27, 2022 | 77.15 |
| Dec 23, 2022 | 77.49 |
| Dec 22, 2022 | 77.85 |
| Dec 21, 2022 | 78.71 |
| Dec 20, 2022 | 77.99 |
| Dec 19, 2022 | 77.56 |
| Dec 16, 2022 | 77.70 |
| Dec 15, 2022 | 78.26 |
| Dec 14, 2022 | 79.89 |
| Dec 13, 2022 | 81.33 |
| Dec 12, 2022 | 80.26 |
| Dec 9, 2022 | 79.03 |
| Dec 8, 2022 | 78.12 |
| Dec 7, 2022 | 80.45 |
| Dec 6, 2022 | 74.36 |
| Dec 5, 2022 | 76.24 |
| Dec 2, 2022 | 77.72 |
| Dec 1, 2022 | 78.72 |
| Nov 30, 2022 | 79.67 |
| Nov 29, 2022 | 73.93 |
| Nov 28, 2022 | 73.52 |
| Nov 25, 2022 | 77.06 |
| Nov 23, 2022 | 77.05 |
| Nov 22, 2022 | 76.59 |
| Nov 21, 2022 | 76.61 |
| Nov 18, 2022 | 75.59 |
| Nov 17, 2022 | 74.51 |
| Nov 16, 2022 | 78.91 |
| Nov 15, 2022 | 79.46 |
| Nov 14, 2022 | 79.00 |
| Nov 11, 2022 | 80.99 |
| Nov 10, 2022 | 79.86 |
| Nov 9, 2022 | 75.22 |
| Nov 8, 2022 | 76.15 |
| Nov 7, 2022 | 75.93 |
| Nov 4, 2022 | 75.45 |
| Nov 3, 2022 | 73.07 |
| Nov 2, 2022 | 73.88 |
| Nov 1, 2022 | 74.40 |
| Oct 31, 2022 | 74.00 |
| Oct 28, 2022 | 74.78 |
| Oct 27, 2022 | 73.10 |
| Oct 26, 2022 | 72.28 |
| Oct 25, 2022 | 72.05 |
| Oct 24, 2022 | 70.52 |
| Oct 21, 2022 | 69.12 |
| Oct 20, 2022 | 64.86 |
| Oct 19, 2022 | 64.57 |
| Oct 18, 2022 | 64.42 |
| Oct 17, 2022 | 63.81 |
| Oct 14, 2022 | 61.11 |
| Oct 13, 2022 | 63.50 |
| Oct 12, 2022 | 60.16 |
| Oct 11, 2022 | 60.81 |
| Oct 10, 2022 | 61.62 |
| Oct 7, 2022 | 62.11 |
| Oct 6, 2022 | 63.96 |
| Oct 5, 2022 | 65.43 |
| Oct 4, 2022 | 65.61 |
| Oct 3, 2022 | 63.11 |
| Sep 30, 2022 | 60.81 |
| Sep 29, 2022 | 61.72 |
| Sep 28, 2022 | 63.23 |
| Sep 27, 2022 | 61.28 |
| Sep 26, 2022 | 62.61 |
| Sep 23, 2022 | 63.63 |
| Sep 22, 2022 | 66.08 |
| Sep 21, 2022 | 67.77 |
| Sep 20, 2022 | 68.95 |
| Sep 19, 2022 | 70.87 |
| Sep 16, 2022 | 70.10 |
| Sep 15, 2022 | 71.40 |
| Sep 14, 2022 | 71.40 |
| Sep 13, 2022 | 72.13 |
| Sep 12, 2022 | 74.19 |
| Sep 9, 2022 | 73.00 |
| Sep 8, 2022 | 72.06 |
| Sep 7, 2022 | 69.74 |
| Sep 6, 2022 | 68.06 |
| Sep 2, 2022 | 67.68 |
| Sep 1, 2022 | 68.59 |
| Aug 31, 2022 | 68.35 |
| Aug 30, 2022 | 69.08 |
| Aug 29, 2022 | 68.72 |
| Aug 26, 2022 | 69.13 |
| Aug 25, 2022 | 71.67 |
| Aug 24, 2022 | 70.53 |
| Aug 23, 2022 | 70.77 |
| Aug 22, 2022 | 70.88 |
| Aug 19, 2022 | 72.26 |
| Aug 18, 2022 | 74.20 |
| Aug 17, 2022 | 73.96 |
| Aug 16, 2022 | 74.48 |
| Aug 15, 2022 | 74.46 |
| Aug 12, 2022 | 74.93 |
| Aug 11, 2022 | 73.51 |
| Aug 10, 2022 | 72.52 |
| Aug 9, 2022 | 70.38 |
| Aug 8, 2022 | 70.30 |
| Aug 5, 2022 | 70.66 |
| Aug 4, 2022 | 70.33 |
| Aug 3, 2022 | 71.02 |
| Aug 2, 2022 | 69.22 |
| Aug 1, 2022 | 70.36 |
| Jul 29, 2022 | 71.04 |
| Jul 28, 2022 | 69.97 |
| Jul 27, 2022 | 68.91 |
| Jul 26, 2022 | 66.99 |
| Jul 25, 2022 | 68.40 |
| Jul 22, 2022 | 68.16 |
| Jul 21, 2022 | 67.82 |
| Jul 20, 2022 | 66.97 |
| Jul 19, 2022 | 67.33 |
| Jul 18, 2022 | 64.96 |
| Jul 15, 2022 | 65.67 |
| Jul 14, 2022 | 59.84 |
| Jul 13, 2022 | 60.94 |
| Jul 12, 2022 | 62.36 |
| Jul 11, 2022 | 62.70 |
| Jul 8, 2022 | 63.03 |
| Jul 7, 2022 | 63.70 |
| Jul 6, 2022 | 62.27 |
| Jul 5, 2022 | 63.07 |
| Jul 1, 2022 | 63.38 |
| Jun 30, 2022 | 61.65 |
| Jun 29, 2022 | 64.08 |
| Jun 28, 2022 | 64.49 |
| Jun 27, 2022 | 65.21 |
| Jun 24, 2022 | 66.27 |
| Jun 23, 2022 | 62.89 |
| Jun 22, 2022 | 63.33 |
| Jun 21, 2022 | 63.80 |
| Jun 17, 2022 | 61.75 |
| Jun 16, 2022 | 62.33 |
| Jun 15, 2022 | 63.94 |
| Jun 14, 2022 | 62.18 |
| Jun 13, 2022 | 63.07 |
| Jun 10, 2022 | 65.23 |
| Jun 9, 2022 | 68.14 |
| Jun 8, 2022 | 69.04 |
| Jun 7, 2022 | 73.01 |
| Jun 6, 2022 | 71.41 |
| Jun 3, 2022 | 71.30 |
| Jun 2, 2022 | 73.13 |
| Jun 1, 2022 | 69.95 |
| May 31, 2022 | 72.49 |
| May 27, 2022 | 73.04 |
| May 26, 2022 | 70.99 |
| May 25, 2022 | 69.30 |
| May 24, 2022 | 68.67 |
| May 23, 2022 | 69.73 |
| May 20, 2022 | 67.47 |
| May 19, 2022 | 65.96 |
| May 18, 2022 | 66.97 |
| May 17, 2022 | 69.66 |
| May 16, 2022 | 68.31 |
| May 13, 2022 | 69.21 |
| May 12, 2022 | 67.62 |
| May 11, 2022 | 66.31 |
| May 10, 2022 | 67.71 |
| May 9, 2022 | 69.25 |
| May 6, 2022 | 70.13 |
| May 5, 2022 | 71.22 |
| May 4, 2022 | 72.76 |
| May 3, 2022 | 69.91 |
| May 2, 2022 | 68.58 |
| Apr 29, 2022 | 66.97 |
| Apr 28, 2022 | 68.84 |
| Apr 27, 2022 | 66.86 |
| Apr 26, 2022 | 67.73 |
| Apr 25, 2022 | 70.95 |
| Apr 22, 2022 | 70.87 |
| Apr 21, 2022 | 74.58 |
| Apr 20, 2022 | 75.91 |
| Apr 19, 2022 | 74.91 |
| Apr 18, 2022 | 74.38 |
| Apr 14, 2022 | 75.81 |
| Apr 13, 2022 | 82.85 |
| Apr 12, 2022 | 82.25 |
| Apr 11, 2022 | 82.72 |
| Apr 8, 2022 | 84.17 |
| Apr 7, 2022 | 83.96 |
| Apr 6, 2022 | 83.70 |
| Apr 5, 2022 | 85.31 |
| Apr 4, 2022 | 85.84 |
| Apr 1, 2022 | 85.81 |
| Mar 31, 2022 | 87.12 |
| Mar 30, 2022 | 92.11 |
| Mar 29, 2022 | 91.97 |
| Mar 28, 2022 | 90.11 |
| Mar 25, 2022 | 90.53 |
| Mar 24, 2022 | 89.01 |
| Mar 23, 2022 | 87.48 |
| Mar 22, 2022 | 90.33 |
| Mar 21, 2022 | 88.36 |
| Mar 18, 2022 | 88.93 |
| Mar 17, 2022 | 88.05 |
| Mar 16, 2022 | 87.45 |
| Mar 15, 2022 | 83.97 |
| Mar 14, 2022 | 83.35 |
| Mar 11, 2022 | 82.09 |
| Mar 10, 2022 | 82.92 |
| Mar 9, 2022 | 83.58 |
| Mar 8, 2022 | 79.36 |
| Mar 7, 2022 | 78.17 |
| Mar 4, 2022 | 80.51 |
| Mar 3, 2022 | 83.94 |
| Mar 2, 2022 | 83.94 |
| Mar 1, 2022 | 80.89 |
| Feb 28, 2022 | 85.33 |
| Feb 25, 2022 | 88.74 |
| Feb 24, 2022 | 85.48 |
| Feb 23, 2022 | 87.23 |
| Feb 22, 2022 | 92.43 |
| Feb 18, 2022 | 93.39 |
| Feb 17, 2022 | 93.65 |
| Feb 16, 2022 | 100.28 |
| Feb 15, 2022 | 100.32 |
| Feb 14, 2022 | 98.68 |
| Feb 11, 2022 | 99.17 |
| Feb 10, 2022 | 101.39 |
| Feb 9, 2022 | 101.67 |
| Feb 8, 2022 | 101.85 |
| Feb 7, 2022 | 99.33 |
| Feb 4, 2022 | 98.89 |
| Feb 3, 2022 | 97.09 |
| Feb 2, 2022 | 97.57 |
| Feb 1, 2022 | 96.51 |
| Jan 31, 2022 | 94.50 |
| Jan 28, 2022 | 93.65 |
| Jan 27, 2022 | 93.12 |
| Jan 26, 2022 | 94.32 |
| Jan 25, 2022 | 94.13 |
| Jan 24, 2022 | 93.80 |
| Jan 21, 2022 | 90.99 |
| Jan 20, 2022 | 94.21 |
| Jan 19, 2022 | 93.88 |
| Jan 18, 2022 | 101.01 |
| Jan 14, 2022 | 103.77 |
| Jan 13, 2022 | 103.44 |
| Jan 12, 2022 | 103.33 |
| Jan 11, 2022 | 102.35 |
| Jan 10, 2022 | 101.20 |
| Jan 7, 2022 | 101.66 |
| Jan 6, 2022 | 98.92 |
| Jan 5, 2022 | 97.15 |
| Jan 4, 2022 | 98.32 |
| Jan 3, 2022 | 94.45 |
| Dec 31, 2021 | 93.00 |
| Dec 30, 2021 | 93.24 |
| Dec 29, 2021 | 93.79 |
| Dec 28, 2021 | 93.70 |
| Dec 27, 2021 | 93.79 |
| Dec 23, 2021 | 93.03 |
| Dec 22, 2021 | 92.59 |
| Dec 21, 2021 | 92.32 |
| Dec 20, 2021 | 90.10 |
| Dec 17, 2021 | 91.83 |
| Dec 16, 2021 | 92.69 |
| Dec 15, 2021 | 91.86 |
| Dec 14, 2021 | 92.10 |
| Dec 13, 2021 | 91.26 |
| Dec 10, 2021 | 93.51 |
| Dec 9, 2021 | 93.98 |
| Dec 8, 2021 | 92.91 |
| Dec 7, 2021 | 94.90 |
| Dec 6, 2021 | 93.61 |
| Dec 3, 2021 | 90.01 |
| Dec 2, 2021 | 92.39 |
| Dec 1, 2021 | 88.62 |
| Nov 30, 2021 | 88.97 |
| Nov 29, 2021 | 93.19 |
| Nov 26, 2021 | 93.35 |
| Nov 24, 2021 | 98.26 |
| Nov 23, 2021 | 98.20 |
| Nov 22, 2021 | 97.25 |
| Nov 19, 2021 | 94.75 |
| Nov 18, 2021 | 95.24 |
| Nov 17, 2021 | 96.19 |
| Nov 16, 2021 | 98.61 |
| Nov 15, 2021 | 99.92 |
| Nov 12, 2021 | 99.07 |
| Nov 11, 2021 | 98.48 |
| Nov 10, 2021 | 97.55 |
| Nov 9, 2021 | 96.03 |
| Nov 8, 2021 | 96.63 |
| Nov 5, 2021 | 95.67 |
| Nov 4, 2021 | 96.53 |
| Nov 3, 2021 | 99.60 |
| Nov 2, 2021 | 99.44 |
| Nov 1, 2021 | 99.33 |
| Oct 29, 2021 | 98.55 |
| Oct 28, 2021 | 98.82 |
| Oct 27, 2021 | 96.24 |
| Oct 26, 2021 | 98.27 |
| Oct 25, 2021 | 98.60 |
| Oct 22, 2021 | 99.40 |
| Oct 21, 2021 | 98.14 |
| Oct 20, 2021 | 99.37 |
| Oct 19, 2021 | 97.06 |
| Oct 18, 2021 | 94.79 |
| Oct 15, 2021 | 92.73 |
| Oct 14, 2021 | 91.71 |
| Oct 13, 2021 | 89.61 |
| Oct 12, 2021 | 90.63 |
| Oct 11, 2021 | 90.97 |
| Oct 8, 2021 | 91.20 |
| Oct 7, 2021 | 89.08 |
| Oct 6, 2021 | 88.47 |
| Oct 5, 2021 | 88.72 |
| Oct 4, 2021 | 86.12 |
| Oct 1, 2021 | 86.41 |
| Sep 30, 2021 | 84.72 |
| Sep 29, 2021 | 86.54 |
| Sep 28, 2021 | 86.81 |
| Sep 27, 2021 | 88.47 |
| Sep 24, 2021 | 85.74 |
| Sep 23, 2021 | 85.86 |
| Sep 22, 2021 | 83.15 |
| Sep 21, 2021 | 81.69 |
| Sep 20, 2021 | 82.45 |
| Sep 17, 2021 | 84.82 |
| Sep 16, 2021 | 87.05 |
| Sep 15, 2021 | 87.92 |
| Sep 14, 2021 | 86.57 |
| Sep 13, 2021 | 88.30 |
| Sep 10, 2021 | 87.56 |
| Sep 9, 2021 | 87.89 |
| Sep 8, 2021 | 87.31 |
| Sep 7, 2021 | 89.43 |
| Sep 3, 2021 | 92.89 |
| Sep 2, 2021 | 92.69 |
| Sep 1, 2021 | 91.87 |
| Aug 31, 2021 | 92.91 |
| Aug 30, 2021 | 92.51 |
| Aug 27, 2021 | 94.28 |
| Aug 26, 2021 | 92.50 |
| Aug 25, 2021 | 92.00 |
| Aug 24, 2021 | 89.57 |
| Aug 23, 2021 | 88.12 |
| Aug 20, 2021 | 86.09 |
| Aug 19, 2021 | 85.50 |
| Aug 18, 2021 | 87.35 |
| Aug 17, 2021 | 88.15 |
| Aug 16, 2021 | 90.06 |
| Aug 13, 2021 | 90.79 |
| Aug 12, 2021 | 91.46 |
| Aug 11, 2021 | 92.01 |
| Aug 10, 2021 | 91.28 |
| Aug 9, 2021 | 90.57 |
| Aug 6, 2021 | 90.00 |
| Aug 5, 2021 | 87.49 |
| Aug 4, 2021 | 86.59 |
| Aug 3, 2021 | 88.02 |
| Aug 2, 2021 | 87.01 |
| Jul 30, 2021 | 87.14 |
| Jul 29, 2021 | 87.96 |
| Jul 28, 2021 | 86.24 |
| Jul 27, 2021 | 85.70 |
| Jul 26, 2021 | 86.16 |
| Jul 23, 2021 | 85.35 |
| Jul 22, 2021 | 84.89 |
| Jul 21, 2021 | 85.13 |
| Jul 20, 2021 | 82.81 |
| Jul 19, 2021 | 79.63 |
| Jul 16, 2021 | 84.34 |
| Jul 15, 2021 | 81.97 |
| Jul 14, 2021 | 82.47 |
| Jul 13, 2021 | 83.60 |
| Jul 12, 2021 | 84.32 |
| Jul 9, 2021 | 84.11 |
| Jul 8, 2021 | 79.59 |
| Jul 7, 2021 | 81.40 |
| Jul 6, 2021 | 81.90 |
| Jul 2, 2021 | 84.30 |
| Jul 1, 2021 | 83.82 |
| Jun 30, 2021 | 82.28 |
| Jun 29, 2021 | 82.20 |
| Jun 28, 2021 | 82.10 |
| Jun 25, 2021 | 83.23 |
| Jun 24, 2021 | 81.86 |
| Jun 23, 2021 | 80.98 |
| Jun 22, 2021 | 80.69 |
| Jun 21, 2021 | 81.61 |
| Jun 18, 2021 | 78.85 |
| Jun 17, 2021 | 82.78 |
| Jun 16, 2021 | 87.21 |
| Jun 15, 2021 | 85.79 |
| Jun 14, 2021 | 84.79 |
| Jun 11, 2021 | 83.74 |
| Jun 10, 2021 | 83.64 |
| Jun 9, 2021 | 84.57 |
| Jun 8, 2021 | 86.06 |
| Jun 7, 2021 | 86.41 |
| Jun 4, 2021 | 86.90 |
| Jun 3, 2021 | 87.09 |
| Jun 2, 2021 | 87.07 |
| Jun 1, 2021 | 87.98 |
| May 28, 2021 | 86.98 |
| May 27, 2021 | 86.99 |
| May 26, 2021 | 86.29 |
| May 25, 2021 | 85.36 |
| May 24, 2021 | 86.41 |
| May 21, 2021 | 86.25 |
| May 20, 2021 | 84.21 |
| May 19, 2021 | 84.09 |
| May 18, 2021 | 84.64 |
| May 17, 2021 | 86.38 |
| May 14, 2021 | 86.75 |
| May 13, 2021 | 85.71 |
| May 12, 2021 | 84.87 |
| May 11, 2021 | 86.10 |
| May 10, 2021 | 87.83 |
| May 7, 2021 | 87.23 |
| May 6, 2021 | 87.33 |
| May 5, 2021 | 86.21 |
| May 4, 2021 | 84.85 |
| May 3, 2021 | 84.68 |
| Apr 30, 2021 | 83.95 |
| Apr 29, 2021 | 83.48 |
| Apr 28, 2021 | 83.25 |
| Apr 27, 2021 | 82.24 |
| Apr 26, 2021 | 81.30 |
| Apr 23, 2021 | 81.11 |
| Apr 22, 2021 | 78.70 |
| Apr 21, 2021 | 80.14 |
| Apr 20, 2021 | 78.60 |
| Apr 19, 2021 | 80.89 |
| Apr 16, 2021 | 80.43 |
| Apr 15, 2021 | 86.51 |
| Apr 14, 2021 | 86.68 |
| Apr 13, 2021 | 85.75 |
| Apr 12, 2021 | 86.93 |
| Apr 9, 2021 | 86.47 |
| Apr 8, 2021 | 84.41 |
| Apr 7, 2021 | 84.74 |
| Apr 6, 2021 | 84.98 |
| Apr 5, 2021 | 85.40 |
| Apr 1, 2021 | 84.95 |
| Mar 31, 2021 | 84.01 |
| Mar 30, 2021 | 86.31 |
| Mar 29, 2021 | 85.33 |
| Mar 26, 2021 | 85.89 |
| Mar 25, 2021 | 82.37 |
| Mar 24, 2021 | 79.86 |
| Mar 23, 2021 | 79.38 |
| Mar 22, 2021 | 81.62 |
| Mar 19, 2021 | 84.16 |
| Mar 18, 2021 | 85.25 |
| Mar 17, 2021 | 84.76 |
| Mar 16, 2021 | 83.65 |
| Mar 15, 2021 | 83.67 |
| Mar 12, 2021 | 83.80 |
| Mar 11, 2021 | 83.58 |
| Mar 10, 2021 | 83.24 |
| Mar 9, 2021 | 81.84 |
| Mar 8, 2021 | 80.50 |
| Mar 5, 2021 | 79.42 |
| Mar 4, 2021 | 78.20 |
| Mar 3, 2021 | 79.31 |
| Mar 2, 2021 | 77.03 |
| Mar 1, 2021 | 76.74 |
| Feb 26, 2021 | 72.77 |
| Feb 25, 2021 | 74.26 |
| Feb 24, 2021 | 76.82 |
| Feb 23, 2021 | 74.06 |
| Feb 22, 2021 | 73.54 |
| Feb 19, 2021 | 71.93 |
| Feb 18, 2021 | 74.70 |
| Feb 17, 2021 | 75.16 |
| Feb 16, 2021 | 75.46 |
| Feb 12, 2021 | 73.50 |
| Feb 11, 2021 | 72.92 |
| Feb 10, 2021 | 74.09 |
| Feb 9, 2021 | 75.84 |
| Feb 8, 2021 | 76.07 |
| Feb 5, 2021 | 74.77 |
| Feb 4, 2021 | 73.79 |
| Feb 3, 2021 | 71.60 |
| Feb 2, 2021 | 70.80 |
| Feb 1, 2021 | 70.25 |
| Jan 29, 2021 | 70.00 |
| Jan 28, 2021 | 71.63 |
| Jan 27, 2021 | 70.14 |
| Jan 26, 2021 | 72.63 |
| Jan 25, 2021 | 72.55 |
| Jan 22, 2021 | 74.17 |
| Jan 21, 2021 | 74.58 |
| Jan 20, 2021 | 76.64 |
| Jan 19, 2021 | 78.40 |
| Jan 15, 2021 | 77.18 |
| Jan 14, 2021 | 79.58 |
| Jan 13, 2021 | 78.66 |
| Jan 12, 2021 | 80.42 |
| Jan 11, 2021 | 78.14 |
| Jan 8, 2021 | 77.13 |
| Jan 7, 2021 | 77.73 |
| Jan 6, 2021 | 77.63 |
| Jan 5, 2021 | 72.68 |
| Jan 4, 2021 | 72.25 |
| Dec 31, 2020 | 72.78 |
| Dec 30, 2020 | 72.42 |
| Dec 29, 2020 | 71.94 |
| Dec 28, 2020 | 72.12 |
| Dec 24, 2020 | 71.78 |
| Dec 23, 2020 | 71.58 |
| Dec 22, 2020 | 70.19 |
| Dec 21, 2020 | 70.34 |
| Dec 18, 2020 | 70.66 |
| Dec 17, 2020 | 70.74 |
| Dec 16, 2020 | 71.20 |
| Dec 15, 2020 | 71.79 |
| Dec 14, 2020 | 70.70 |
| Dec 11, 2020 | 72.80 |
| Dec 10, 2020 | 71.73 |
| Dec 9, 2020 | 72.76 |
| Dec 8, 2020 | 75.84 |
| Dec 7, 2020 | 75.96 |
| Dec 4, 2020 | 76.38 |
| Dec 3, 2020 | 73.88 |
| Dec 2, 2020 | 74.06 |
| Dec 1, 2020 | 72.26 |
| Nov 30, 2020 | 70.48 |
| Nov 27, 2020 | 71.59 |
| Nov 25, 2020 | 72.24 |
| Nov 24, 2020 | 73.42 |
| Nov 23, 2020 | 70.56 |
| Nov 20, 2020 | 67.95 |
| Nov 19, 2020 | 69.27 |
| Nov 18, 2020 | 69.18 |
| Nov 17, 2020 | 70.56 |
| Nov 16, 2020 | 69.81 |
| Nov 13, 2020 | 68.52 |
| Nov 12, 2020 | 66.90 |
| Nov 11, 2020 | 68.48 |
| Nov 10, 2020 | 70.05 |
| Nov 9, 2020 | 70.10 |
| Nov 6, 2020 | 62.23 |
| Nov 5, 2020 | 62.83 |
| Nov 4, 2020 | 60.42 |
| Nov 3, 2020 | 62.38 |
| Nov 2, 2020 | 59.68 |
| Oct 30, 2020 | 58.90 |
| Oct 29, 2020 | 58.80 |
| Oct 28, 2020 | 58.48 |
| Oct 27, 2020 | 61.65 |
| Oct 26, 2020 | 63.51 |
| Oct 23, 2020 | 65.31 |
| Oct 22, 2020 | 65.60 |
| Oct 21, 2020 | 64.00 |
| Oct 20, 2020 | 64.58 |
| Oct 19, 2020 | 64.35 |
| Oct 16, 2020 | 66.58 |
| Oct 15, 2020 | 66.95 |
| Oct 14, 2020 | 66.03 |
| Oct 13, 2020 | 66.09 |
| Oct 12, 2020 | 67.22 |
| Oct 9, 2020 | 66.43 |
| Oct 8, 2020 | 65.00 |
| Oct 7, 2020 | 63.41 |
| Oct 6, 2020 | 61.02 |
| Oct 5, 2020 | 61.39 |
| Oct 2, 2020 | 59.68 |
| Oct 1, 2020 | 58.75 |
| Sep 30, 2020 | 59.33 |
| Sep 29, 2020 | 59.89 |
| Sep 28, 2020 | 60.49 |
| Sep 25, 2020 | 58.50 |
| Sep 24, 2020 | 57.68 |
| Sep 23, 2020 | 57.77 |
| Sep 22, 2020 | 58.88 |
| Sep 21, 2020 | 59.92 |
| Sep 18, 2020 | 61.95 |
| Sep 17, 2020 | 62.37 |
| Sep 16, 2020 | 63.32 |
| Sep 15, 2020 | 63.20 |
| Sep 14, 2020 | 64.43 |
| Sep 11, 2020 | 64.91 |
| Sep 10, 2020 | 64.23 |
| Sep 9, 2020 | 65.79 |
| Sep 8, 2020 | 65.55 |
| Sep 4, 2020 | 68.35 |
| Sep 3, 2020 | 67.40 |
| Sep 2, 2020 | 69.88 |
| Sep 1, 2020 | 68.58 |
| Aug 31, 2020 | 68.09 |
| Aug 28, 2020 | 70.11 |
| Aug 27, 2020 | 69.25 |
| Aug 26, 2020 | 67.98 |
| Aug 25, 2020 | 69.07 |
| Aug 24, 2020 | 68.94 |
| Aug 21, 2020 | 67.55 |
| Aug 20, 2020 | 67.93 |
| Aug 19, 2020 | 70.45 |
| Aug 18, 2020 | 69.67 |
| Aug 17, 2020 | 69.21 |
| Aug 14, 2020 | 70.53 |
| Aug 13, 2020 | 70.35 |
| Aug 12, 2020 | 71.18 |
| Aug 11, 2020 | 70.35 |
| Aug 10, 2020 | 69.87 |
| Aug 7, 2020 | 69.57 |
| Aug 6, 2020 | 66.54 |
| Aug 5, 2020 | 66.74 |
| Aug 4, 2020 | 64.91 |
| Aug 3, 2020 | 64.32 |
| Jul 31, 2020 | 63.79 |
| Jul 30, 2020 | 63.50 |
| Jul 29, 2020 | 64.39 |
| Jul 28, 2020 | 63.09 |
| Jul 27, 2020 | 62.85 |
| Jul 24, 2020 | 62.35 |
| Jul 23, 2020 | 62.41 |
| Jul 22, 2020 | 61.40 |
| Jul 21, 2020 | 61.80 |
| Jul 20, 2020 | 60.36 |
| Jul 17, 2020 | 61.71 |
| Jul 16, 2020 | 64.52 |
| Jul 15, 2020 | 64.64 |
| Jul 14, 2020 | 64.99 |
| Jul 13, 2020 | 64.59 |
| Jul 10, 2020 | 64.12 |
| Jul 9, 2020 | 61.66 |
| Jul 8, 2020 | 64.95 |
| Jul 7, 2020 | 63.17 |
| Jul 6, 2020 | 64.48 |
| Jul 2, 2020 | 63.13 |
| Jul 1, 2020 | 62.13 |
| Jun 30, 2020 | 63.55 |
| Jun 29, 2020 | 61.56 |
| Jun 26, 2020 | 60.53 |
| Jun 25, 2020 | 64.16 |
| Jun 24, 2020 | 61.63 |
| Jun 23, 2020 | 64.69 |
| Jun 22, 2020 | 63.75 |
| Jun 19, 2020 | 65.40 |
| Jun 18, 2020 | 63.40 |
| Jun 17, 2020 | 63.21 |
| Jun 16, 2020 | 64.27 |
| Jun 15, 2020 | 62.65 |
| Jun 12, 2020 | 63.12 |
| Jun 11, 2020 | 61.13 |
| Jun 10, 2020 | 66.14 |
| Jun 9, 2020 | 70.48 |
| Jun 8, 2020 | 71.03 |
| Jun 5, 2020 | 70.70 |
| Jun 4, 2020 | 69.03 |
| Jun 3, 2020 | 65.90 |
| Jun 2, 2020 | 62.81 |
| Jun 1, 2020 | 62.35 |
| May 29, 2020 | 60.96 |
| May 28, 2020 | 62.46 |
| May 27, 2020 | 64.34 |
| May 26, 2020 | 60.52 |
| May 22, 2020 | 55.32 |
| May 21, 2020 | 58.09 |
| May 20, 2020 | 58.38 |
| May 19, 2020 | 56.74 |
| May 18, 2020 | 58.46 |
| May 15, 2020 | 54.41 |
| May 14, 2020 | 54.70 |
| May 13, 2020 | 53.27 |
| May 12, 2020 | 56.33 |
| May 11, 2020 | 58.76 |
| May 8, 2020 | 60.22 |
| May 7, 2020 | 58.24 |
| May 6, 2020 | 56.33 |
| May 5, 2020 | 58.08 |
| May 4, 2020 | 58.40 |
| May 1, 2020 | 59.08 |
| Apr 30, 2020 | 63.04 |
| Apr 29, 2020 | 64.46 |
| Apr 28, 2020 | 62.75 |
| Apr 27, 2020 | 61.29 |
| Apr 24, 2020 | 57.41 |
| Apr 23, 2020 | 57.05 |
| Apr 22, 2020 | 57.47 |
| Apr 21, 2020 | 55.99 |
| Apr 20, 2020 | 58.18 |
| Apr 17, 2020 | 58.49 |
| Apr 16, 2020 | 58.50 |
| Apr 15, 2020 | 57.07 |
| Apr 14, 2020 | 60.61 |
| Apr 13, 2020 | 59.44 |
| Apr 9, 2020 | 60.95 |
| Apr 8, 2020 | 58.56 |
| Apr 7, 2020 | 56.13 |
| Apr 6, 2020 | 55.55 |
| Apr 3, 2020 | 52.16 |
| Apr 2, 2020 | 52.42 |
| Apr 1, 2020 | 50.40 |
| Mar 31, 2020 | 53.27 |
| Mar 30, 2020 | 51.77 |
| Mar 27, 2020 | 48.66 |
| Mar 26, 2020 | 49.42 |
| Mar 25, 2020 | 49.38 |
| Mar 24, 2020 | 48.57 |
| Mar 23, 2020 | 43.21 |
| Mar 20, 2020 | 46.67 |
| Mar 19, 2020 | 46.63 |
| Mar 18, 2020 | 45.22 |
| Mar 17, 2020 | 49.93 |
| Mar 16, 2020 | 47.72 |
| Mar 13, 2020 | 58.86 |
| Mar 12, 2020 | 48.12 |
| Mar 11, 2020 | 54.19 |
| Mar 10, 2020 | 56.73 |
| Mar 9, 2020 | 52.66 |
| Mar 6, 2020 | 60.13 |
| Mar 5, 2020 | 62.40 |
| Mar 4, 2020 | 67.00 |
| Mar 3, 2020 | 65.85 |
| Mar 2, 2020 | 68.69 |
| Feb 28, 2020 | 68.11 |
| Feb 27, 2020 | 69.38 |
| Feb 26, 2020 | 70.14 |
| Feb 25, 2020 | 70.85 |
| Feb 24, 2020 | 74.01 |
| Feb 21, 2020 | 77.13 |
| Feb 20, 2020 | 77.89 |
| Feb 19, 2020 | 78.76 |
| Feb 18, 2020 | 76.88 |
| Feb 14, 2020 | 77.85 |
| Feb 13, 2020 | 78.85 |
| Feb 12, 2020 | 80.43 |
| Feb 11, 2020 | 79.78 |
| Feb 10, 2020 | 79.13 |
| Feb 7, 2020 | 79.14 |
| Feb 6, 2020 | 80.27 |
| Feb 5, 2020 | 80.04 |
| Feb 4, 2020 | 77.74 |
| Feb 3, 2020 | 76.09 |
| Jan 31, 2020 | 75.63 |
| Jan 30, 2020 | 77.61 |
| Jan 29, 2020 | 76.23 |
| Jan 28, 2020 | 76.50 |
| Jan 27, 2020 | 75.45 |
| Jan 24, 2020 | 78.34 |
| Jan 23, 2020 | 80.46 |
| Jan 22, 2020 | 80.54 |
| Jan 21, 2020 | 81.31 |
| Jan 17, 2020 | 82.56 |
| Jan 16, 2020 | 81.14 |
| Jan 15, 2020 | 81.21 |
| Jan 14, 2020 | 81.53 |
| Jan 13, 2020 | 82.08 |
| Jan 10, 2020 | 81.69 |
| Jan 9, 2020 | 82.92 |
| Jan 8, 2020 | 81.49 |
| Jan 7, 2020 | 81.91 |
| Jan 6, 2020 | 80.79 |
| Jan 3, 2020 | 79.57 |
| Jan 2, 2020 | 80.76 |
| Dec 31, 2019 | 79.10 |
| Dec 30, 2019 | 79.88 |
| Dec 27, 2019 | 80.12 |
| Dec 26, 2019 | 79.85 |
| Dec 24, 2019 | 79.64 |
| Dec 23, 2019 | 79.45 |
| Dec 20, 2019 | 79.23 |
| Dec 19, 2019 | 79.64 |
| Dec 18, 2019 | 79.99 |
| Dec 17, 2019 | 80.33 |
| Dec 16, 2019 | 79.62 |
| Dec 13, 2019 | 79.13 |
| Dec 12, 2019 | 80.42 |
| Dec 11, 2019 | 78.19 |
| Dec 10, 2019 | 77.83 |
| Dec 9, 2019 | 77.67 |
| Dec 6, 2019 | 77.02 |
| Dec 5, 2019 | 75.36 |
| Dec 4, 2019 | 74.57 |
| Dec 3, 2019 | 73.61 |
| Dec 2, 2019 | 75.38 |
| Nov 29, 2019 | 75.10 |
| Nov 27, 2019 | 75.33 |
| Nov 26, 2019 | 74.29 |
| Nov 25, 2019 | 75.30 |
| Nov 22, 2019 | 73.92 |
| Nov 21, 2019 | 73.01 |
| Nov 20, 2019 | 73.01 |
| Nov 19, 2019 | 73.39 |
| Nov 18, 2019 | 73.40 |
| Nov 15, 2019 | 72.54 |
| Nov 14, 2019 | 72.25 |
| Nov 13, 2019 | 72.70 |
| Nov 12, 2019 | 73.41 |
| Nov 11, 2019 | 72.99 |
| Nov 8, 2019 | 73.10 |
| Nov 7, 2019 | 72.66 |
| Nov 6, 2019 | 70.99 |
| Nov 5, 2019 | 70.26 |
| Nov 4, 2019 | 70.86 |
| Nov 1, 2019 | 67.76 |
| Oct 31, 2019 | 66.07 |
| Oct 30, 2019 | 66.72 |
| Oct 29, 2019 | 67.21 |
| Oct 28, 2019 | 67.12 |
| Oct 25, 2019 | 65.75 |
| Oct 24, 2019 | 65.21 |
| Oct 23, 2019 | 65.92 |
| Oct 22, 2019 | 66.05 |
| Oct 21, 2019 | 65.40 |
| Oct 18, 2019 | 63.34 |
| Oct 17, 2019 | 59.70 |
| Oct 16, 2019 | 59.11 |
| Oct 15, 2019 | 59.38 |
| Oct 14, 2019 | 58.49 |
| Oct 11, 2019 | 58.70 |
| Oct 10, 2019 | 56.83 |
| Oct 9, 2019 | 55.66 |
| Oct 8, 2019 | 55.15 |
| Oct 7, 2019 | 56.28 |
| Oct 4, 2019 | 56.87 |
| Oct 3, 2019 | 55.78 |
| Oct 2, 2019 | 55.59 |
| Oct 1, 2019 | 56.87 |
| Sep 30, 2019 | 59.19 |
| Sep 27, 2019 | 59.80 |
| Sep 26, 2019 | 59.05 |
| Sep 25, 2019 | 59.80 |
| Sep 24, 2019 | 59.04 |
| Sep 23, 2019 | 60.19 |
| Sep 20, 2019 | 60.11 |
| Sep 19, 2019 | 61.10 |
| Sep 18, 2019 | 60.48 |
| Sep 17, 2019 | 60.22 |
| Sep 16, 2019 | 60.51 |
| Sep 13, 2019 | 61.15 |
| Sep 12, 2019 | 60.27 |
| Sep 11, 2019 | 60.00 |
| Sep 10, 2019 | 58.84 |
| Sep 9, 2019 | 54.00 |
| Sep 6, 2019 | 51.84 |
| Sep 5, 2019 | 52.47 |
| Sep 4, 2019 | 50.88 |
| Sep 3, 2019 | 49.64 |
| Aug 30, 2019 | 51.31 |
| Aug 29, 2019 | 51.28 |
| Aug 28, 2019 | 49.81 |
| Aug 27, 2019 | 49.40 |
| Aug 26, 2019 | 49.82 |
| Aug 23, 2019 | 49.96 |
| Aug 22, 2019 | 51.14 |
| Aug 21, 2019 | 50.54 |
| Aug 20, 2019 | 50.51 |
| Aug 19, 2019 | 50.89 |
| Aug 16, 2019 | 50.20 |
| Aug 15, 2019 | 48.81 |
| Aug 14, 2019 | 49.63 |
| Aug 13, 2019 | 51.47 |
| Aug 12, 2019 | 51.57 |
| Aug 9, 2019 | 52.96 |
| Aug 8, 2019 | 53.41 |
| Aug 7, 2019 | 52.50 |
| Aug 6, 2019 | 53.50 |
| Aug 5, 2019 | 53.80 |
| Aug 2, 2019 | 55.66 |
| Aug 1, 2019 | 55.59 |
| Jul 31, 2019 | 58.09 |
| Jul 30, 2019 | 58.88 |
| Jul 29, 2019 | 59.13 |
| Jul 26, 2019 | 60.37 |
| Jul 25, 2019 | 59.48 |
| Jul 24, 2019 | 59.60 |
| Jul 23, 2019 | 59.90 |
| Jul 22, 2019 | 59.23 |
| Jul 19, 2019 | 60.08 |
| Jul 18, 2019 | 56.29 |
| Jul 17, 2019 | 54.59 |
| Jul 16, 2019 | 54.82 |
| Jul 15, 2019 | 55.45 |
| Jul 12, 2019 | 55.19 |
| Jul 11, 2019 | 55.04 |
| Jul 10, 2019 | 54.42 |
| Jul 9, 2019 | 55.07 |
| Jul 8, 2019 | 55.06 |
| Jul 5, 2019 | 56.80 |
| Jul 3, 2019 | 56.47 |
| Jul 2, 2019 | 55.82 |
| Jul 1, 2019 | 56.69 |
| Jun 28, 2019 | 56.06 |
| Jun 27, 2019 | 55.65 |
| Jun 26, 2019 | 55.24 |
| Jun 25, 2019 | 56.00 |
| Jun 24, 2019 | 55.73 |
| Jun 21, 2019 | 55.52 |
| Jun 20, 2019 | 55.41 |
| Jun 19, 2019 | 54.76 |
| Jun 18, 2019 | 55.26 |
| Jun 17, 2019 | 54.53 |
| Jun 14, 2019 | 55.36 |
| Jun 13, 2019 | 55.03 |
| Jun 12, 2019 | 54.89 |
| Jun 11, 2019 | 55.11 |
| Jun 10, 2019 | 57.22 |
| Jun 7, 2019 | 56.62 |
| Jun 6, 2019 | 56.22 |
| Jun 5, 2019 | 55.68 |
| Jun 4, 2019 | 57.63 |
| Jun 3, 2019 | 56.00 |
| May 31, 2019 | 55.25 |
| May 30, 2019 | 56.28 |
| May 29, 2019 | 57.71 |
| May 28, 2019 | 58.19 |
| May 24, 2019 | 58.97 |
| May 23, 2019 | 58.64 |
| May 22, 2019 | 59.50 |
| May 21, 2019 | 59.76 |
| May 20, 2019 | 59.85 |
| May 17, 2019 | 60.39 |
| May 16, 2019 | 61.62 |
| May 15, 2019 | 61.81 |
| May 14, 2019 | 62.78 |
| May 13, 2019 | 63.18 |
| May 10, 2019 | 64.81 |
| May 9, 2019 | 64.54 |
| May 8, 2019 | 64.49 |
| May 7, 2019 | 64.99 |
| May 6, 2019 | 66.58 |
| May 3, 2019 | 67.21 |
| May 2, 2019 | 66.51 |
| May 1, 2019 | 66.33 |
| Apr 30, 2019 | 67.66 |
| Apr 29, 2019 | 68.40 |
| Apr 26, 2019 | 67.14 |
| Apr 25, 2019 | 67.09 |
| Apr 24, 2019 | 66.13 |
| Apr 23, 2019 | 66.86 |
| Apr 22, 2019 | 69.90 |
| Apr 18, 2019 | 69.96 |
| Apr 17, 2019 | 69.63 |
| Apr 16, 2019 | 71.71 |
| Apr 15, 2019 | 70.12 |
| Apr 12, 2019 | 71.03 |
| Apr 11, 2019 | 69.52 |
| Apr 10, 2019 | 69.00 |
| Apr 9, 2019 | 68.43 |
| Apr 8, 2019 | 69.15 |
| Apr 5, 2019 | 68.57 |
| Apr 4, 2019 | 68.64 |
| Apr 3, 2019 | 68.03 |
| Apr 2, 2019 | 67.21 |
| Apr 1, 2019 | 67.59 |
| Mar 29, 2019 | 65.81 |
| Mar 28, 2019 | 66.27 |
| Mar 27, 2019 | 65.52 |
| Mar 26, 2019 | 66.18 |
| Mar 25, 2019 | 64.88 |
| Mar 22, 2019 | 65.00 |
| Mar 21, 2019 | 68.08 |
| Mar 20, 2019 | 68.26 |
| Mar 19, 2019 | 70.16 |
| Mar 18, 2019 | 70.82 |
| Mar 15, 2019 | 70.10 |
| Mar 14, 2019 | 70.29 |
| Mar 13, 2019 | 69.85 |
| Mar 12, 2019 | 69.00 |
| Mar 11, 2019 | 68.69 |
| Mar 8, 2019 | 68.10 |
| Mar 7, 2019 | 68.38 |
| Mar 6, 2019 | 70.50 |
| Mar 5, 2019 | 71.53 |
| Mar 4, 2019 | 71.49 |
| Mar 1, 2019 | 72.80 |
| Feb 28, 2019 | 71.87 |
| Feb 27, 2019 | 72.44 |
| Feb 26, 2019 | 72.65 |
| Feb 25, 2019 | 72.47 |
| Feb 22, 2019 | 72.40 |
| Feb 21, 2019 | 72.18 |
| Feb 20, 2019 | 72.24 |
| Feb 19, 2019 | 71.37 |
| Feb 15, 2019 | 70.66 |
| Feb 14, 2019 | 68.66 |
| Feb 13, 2019 | 69.49 |
| Feb 12, 2019 | 69.51 |
| Feb 11, 2019 | 68.79 |
| Feb 8, 2019 | 68.96 |
| Feb 7, 2019 | 69.76 |
| Feb 6, 2019 | 70.24 |
| Feb 5, 2019 | 70.91 |
| Feb 4, 2019 | 71.10 |
| Feb 1, 2019 | 71.17 |
| Jan 31, 2019 | 70.90 |
| Jan 30, 2019 | 71.02 |
| Jan 29, 2019 | 70.63 |
| Jan 28, 2019 | 71.53 |
| Jan 25, 2019 | 72.64 |
| Jan 24, 2019 | 71.32 |
| Jan 23, 2019 | 70.82 |
| Jan 22, 2019 | 70.59 |
| Jan 18, 2019 | 71.30 |
| Jan 17, 2019 | 71.05 |
| Jan 16, 2019 | 70.47 |
| Jan 15, 2019 | 68.66 |
| Jan 14, 2019 | 68.46 |
| Jan 11, 2019 | 67.01 |
| Jan 10, 2019 | 66.51 |
| Jan 9, 2019 | 66.78 |
| Jan 8, 2019 | 65.27 |
| Jan 7, 2019 | 64.99 |
| Jan 4, 2019 | 64.19 |
| Jan 3, 2019 | 61.85 |
| Jan 2, 2019 | 63.93 |
| Dec 31, 2018 | 63.07 |
| Dec 28, 2018 | 63.48 |
| Dec 27, 2018 | 63.22 |
| Dec 26, 2018 | 62.85 |
| Dec 24, 2018 | 59.78 |
| Dec 21, 2018 | 60.17 |
| Dec 20, 2018 | 60.40 |
| Dec 19, 2018 | 59.88 |
| Dec 18, 2018 | 61.69 |
| Dec 17, 2018 | 63.89 |
| Dec 14, 2018 | 63.53 |
| Dec 13, 2018 | 63.19 |
| Dec 12, 2018 | 63.43 |
| Dec 11, 2018 | 63.09 |
| Dec 10, 2018 | 64.03 |
| Dec 7, 2018 | 65.04 |
| Dec 6, 2018 | 65.90 |
| Dec 4, 2018 | 67.81 |
| Dec 3, 2018 | 73.15 |
| Nov 30, 2018 | 73.02 |
| Nov 29, 2018 | 72.37 |
| Nov 28, 2018 | 74.38 |
| Nov 27, 2018 | 72.70 |
| Nov 26, 2018 | 73.92 |
| Nov 23, 2018 | 71.89 |
| Nov 21, 2018 | 72.09 |
| Nov 20, 2018 | 71.19 |
| Nov 19, 2018 | 71.77 |
| Nov 16, 2018 | 71.65 |
| Nov 15, 2018 | 71.86 |
| Nov 14, 2018 | 70.34 |
| Nov 13, 2018 | 71.02 |
| Nov 12, 2018 | 70.86 |
| Nov 9, 2018 | 72.25 |
| Nov 8, 2018 | 73.34 |
| Nov 7, 2018 | 73.98 |
| Nov 6, 2018 | 72.02 |
| Nov 5, 2018 | 71.91 |
| Nov 2, 2018 | 69.98 |
| Nov 1, 2018 | 69.96 |
| Oct 31, 2018 | 68.75 |
| Oct 30, 2018 | 67.74 |
| Oct 29, 2018 | 66.41 |
| Oct 26, 2018 | 66.39 |
| Oct 25, 2018 | 68.05 |
| Oct 24, 2018 | 67.29 |
| Oct 23, 2018 | 69.72 |
| Oct 22, 2018 | 70.81 |
| Oct 19, 2018 | 72.90 |
| Oct 18, 2018 | 79.70 |
| Oct 17, 2018 | 82.15 |
| Oct 16, 2018 | 82.27 |
| Oct 15, 2018 | 81.20 |
| Oct 12, 2018 | 81.46 |
| Oct 11, 2018 | 81.73 |
| Oct 10, 2018 | 82.87 |
| Oct 9, 2018 | 86.36 |
| Oct 8, 2018 | 87.14 |
| Oct 5, 2018 | 86.37 |
| Oct 4, 2018 | 86.91 |
| Oct 3, 2018 | 86.09 |
| Oct 2, 2018 | 85.45 |
| Oct 1, 2018 | 85.51 |
| Sep 28, 2018 | 83.78 |
| Sep 27, 2018 | 85.69 |
| Sep 26, 2018 | 86.21 |
| Sep 25, 2018 | 86.85 |
| Sep 24, 2018 | 87.05 |
| Sep 21, 2018 | 88.77 |
| Sep 20, 2018 | 89.57 |
| Sep 19, 2018 | 87.92 |
| Sep 18, 2018 | 85.62 |
| Sep 17, 2018 | 85.88 |
| Sep 14, 2018 | 87.29 |
| Sep 13, 2018 | 86.40 |
| Sep 12, 2018 | 86.55 |
| Sep 11, 2018 | 86.86 |
| Sep 10, 2018 | 87.10 |
| Sep 7, 2018 | 86.38 |
| Sep 6, 2018 | 86.41 |
| Sep 5, 2018 | 87.26 |
| Sep 4, 2018 | 87.60 |
| Aug 31, 2018 | 86.91 |
| Aug 30, 2018 | 86.72 |
| Aug 29, 2018 | 87.84 |
| Aug 28, 2018 | 87.99 |
| Aug 27, 2018 | 87.06 |
| Aug 24, 2018 | 86.12 |
| Aug 23, 2018 | 85.36 |
| Aug 22, 2018 | 85.93 |
| Aug 21, 2018 | 86.18 |
| Aug 20, 2018 | 85.37 |
| Aug 17, 2018 | 84.96 |
| Aug 16, 2018 | 84.21 |
| Aug 15, 2018 | 82.92 |
| Aug 14, 2018 | 83.88 |
| Aug 13, 2018 | 82.85 |
| Aug 10, 2018 | 83.99 |
| Aug 9, 2018 | 85.80 |
| Aug 8, 2018 | 86.73 |
| Aug 7, 2018 | 87.06 |
| Aug 6, 2018 | 86.94 |
| Aug 3, 2018 | 86.88 |
| Aug 2, 2018 | 86.83 |
| Aug 1, 2018 | 87.27 |
| Jul 31, 2018 | 88.31 |
| Jul 30, 2018 | 87.22 |
| Jul 27, 2018 | 87.00 |
| Jul 26, 2018 | 86.93 |
| Jul 25, 2018 | 87.21 |
| Jul 24, 2018 | 87.75 |
| Jul 23, 2018 | 87.02 |
| Jul 20, 2018 | 85.87 |
| Jul 19, 2018 | 92.74 |
| Jul 18, 2018 | 95.33 |
| Jul 17, 2018 | 93.45 |
| Jul 16, 2018 | 93.20 |
| Jul 13, 2018 | 92.44 |
| Jul 12, 2018 | 92.86 |
| Jul 11, 2018 | 92.70 |
| Jul 10, 2018 | 93.77 |
| Jul 9, 2018 | 94.47 |
| Jul 6, 2018 | 92.75 |
| Jul 5, 2018 | 92.43 |
| Jul 3, 2018 | 92.92 |
| Jul 2, 2018 | 94.02 |
| Jun 29, 2018 | 93.09 |
| Jun 28, 2018 | 94.26 |
| Jun 27, 2018 | 93.99 |
| Jun 26, 2018 | 95.60 |
| Jun 25, 2018 | 95.92 |
| Jun 22, 2018 | 98.14 |
| Jun 21, 2018 | 98.19 |
| Jun 20, 2018 | 97.73 |
| Jun 19, 2018 | 97.74 |
| Jun 18, 2018 | 98.66 |
| Jun 15, 2018 | 98.34 |
| Jun 14, 2018 | 98.26 |
| Jun 13, 2018 | 98.36 |
| Jun 12, 2018 | 99.42 |
| Jun 11, 2018 | 100.24 |
| Jun 8, 2018 | 100.46 |
| Jun 7, 2018 | 100.85 |
| Jun 6, 2018 | 99.49 |
| Jun 5, 2018 | 97.81 |
| Jun 4, 2018 | 98.41 |
| Jun 1, 2018 | 98.45 |
| May 31, 2018 | 96.11 |
| May 30, 2018 | 97.42 |
| May 29, 2018 | 95.08 |
| May 25, 2018 | 100.47 |
| May 24, 2018 | 100.71 |
| May 23, 2018 | 100.42 |
| May 22, 2018 | 100.33 |
| May 21, 2018 | 99.99 |
| May 18, 2018 | 99.32 |
| May 17, 2018 | 101.24 |
| May 16, 2018 | 101.10 |
| May 15, 2018 | 101.21 |
| May 14, 2018 | 102.31 |
| May 11, 2018 | 102.01 |
| May 10, 2018 | 101.78 |
| May 9, 2018 | 101.11 |
| May 8, 2018 | 99.30 |
| May 7, 2018 | 98.50 |
| May 4, 2018 | 97.75 |
| May 3, 2018 | 96.40 |
| May 2, 2018 | 97.74 |
| May 1, 2018 | 98.40 |
| Apr 30, 2018 | 99.78 |
| Apr 27, 2018 | 100.26 |
| Apr 26, 2018 | 100.59 |
| Apr 25, 2018 | 100.89 |
| Apr 24, 2018 | 101.10 |
| Apr 23, 2018 | 102.30 |
| Apr 20, 2018 | 99.66 |
| Apr 19, 2018 | 104.18 |
| Apr 18, 2018 | 101.42 |
| Apr 17, 2018 | 100.94 |
| Apr 16, 2018 | 100.60 |
| Apr 13, 2018 | 99.80 |
| Apr 12, 2018 | 101.09 |
| Apr 11, 2018 | 98.63 |
| Apr 10, 2018 | 99.91 |
| Apr 9, 2018 | 98.30 |
| Apr 6, 2018 | 97.49 |
| Apr 5, 2018 | 100.57 |
| Apr 4, 2018 | 99.94 |
| Apr 3, 2018 | 99.33 |
| Apr 2, 2018 | 97.22 |
| Mar 29, 2018 | 99.73 |
| Mar 28, 2018 | 98.28 |
| Mar 27, 2018 | 98.96 |
| Mar 26, 2018 | 101.45 |
| Mar 23, 2018 | 97.71 |
| Mar 22, 2018 | 101.50 |
| Mar 21, 2018 | 106.81 |
| Mar 20, 2018 | 106.15 |
| Mar 19, 2018 | 105.83 |
| Mar 16, 2018 | 106.87 |
| Mar 15, 2018 | 105.90 |
| Mar 14, 2018 | 105.78 |
| Mar 13, 2018 | 107.33 |
| Mar 12, 2018 | 108.83 |
| Mar 9, 2018 | 109.83 |
| Mar 8, 2018 | 106.18 |
| Mar 7, 2018 | 105.35 |
| Mar 6, 2018 | 105.46 |
| Mar 5, 2018 | 105.85 |
| Mar 2, 2018 | 104.28 |
| Mar 1, 2018 | 104.58 |
| Feb 28, 2018 | 106.15 |
| Feb 27, 2018 | 107.17 |
| Feb 26, 2018 | 106.82 |
| Feb 23, 2018 | 104.50 |
| Feb 22, 2018 | 102.72 |
| Feb 21, 2018 | 103.96 |
| Feb 20, 2018 | 103.79 |
| Feb 16, 2018 | 104.55 |
| Feb 15, 2018 | 103.96 |
| Feb 14, 2018 | 103.94 |
| Feb 13, 2018 | 101.27 |
| Feb 12, 2018 | 101.78 |
| Feb 9, 2018 | 100.01 |
| Feb 8, 2018 | 98.54 |
| Feb 7, 2018 | 103.52 |
| Feb 6, 2018 | 104.50 |
| Feb 5, 2018 | 102.47 |
| Feb 2, 2018 | 107.47 |
| Feb 1, 2018 | 110.33 |
| Jan 31, 2018 | 110.17 |
| Jan 30, 2018 | 110.14 |
| Jan 29, 2018 | 111.69 |
| Jan 26, 2018 | 110.91 |
| Jan 25, 2018 | 110.33 |
| Jan 24, 2018 | 112.71 |
| Jan 23, 2018 | 112.18 |
| Jan 22, 2018 | 108.99 |
| Jan 19, 2018 | 107.61 |
| Jan 18, 2018 | 105.05 |
| Jan 17, 2018 | 106.40 |
| Jan 16, 2018 | 105.97 |
| Jan 12, 2018 | 107.24 |
| Jan 11, 2018 | 105.78 |
| Jan 10, 2018 | 104.25 |
| Jan 9, 2018 | 101.40 |
| Jan 8, 2018 | 99.65 |
| Jan 5, 2018 | 98.57 |
| Jan 4, 2018 | 98.48 |
| Jan 3, 2018 | 97.43 |
| Jan 2, 2018 | 96.72 |
| Dec 29, 2017 | 97.61 |
| Dec 28, 2017 | 98.23 |
| Dec 27, 2017 | 97.71 |
| Dec 26, 2017 | 97.44 |
| Dec 22, 2017 | 97.93 |
| Dec 21, 2017 | 98.31 |
| Dec 20, 2017 | 97.08 |
| Dec 19, 2017 | 97.87 |
| Dec 18, 2017 | 98.21 |
| Dec 15, 2017 | 98.53 |
| Dec 14, 2017 | 97.97 |
| Dec 13, 2017 | 99.18 |
| Dec 12, 2017 | 98.18 |
| Dec 11, 2017 | 97.41 |
| Dec 8, 2017 | 97.67 |
| Dec 7, 2017 | 96.92 |
| Dec 6, 2017 | 96.52 |
| Dec 5, 2017 | 96.83 |
| Dec 4, 2017 | 97.10 |
| Dec 1, 2017 | 95.48 |
| Nov 30, 2017 | 95.35 |
| Nov 29, 2017 | 94.68 |
| Nov 28, 2017 | 93.14 |
| Nov 27, 2017 | 91.36 |
| Nov 24, 2017 | 92.46 |
| Nov 22, 2017 | 92.67 |
| Nov 21, 2017 | 93.06 |
| Nov 20, 2017 | 93.06 |
| Nov 17, 2017 | 92.31 |
| Nov 16, 2017 | 92.40 |
| Nov 15, 2017 | 91.86 |
| Nov 14, 2017 | 91.31 |
| Nov 13, 2017 | 90.79 |
| Nov 10, 2017 | 90.65 |
| Nov 9, 2017 | 90.77 |
| Nov 8, 2017 | 91.13 |
| Nov 7, 2017 | 90.28 |
| Nov 6, 2017 | 92.29 |
| Nov 3, 2017 | 92.53 |
| Nov 2, 2017 | 92.51 |
| Nov 1, 2017 | 92.25 |
| Oct 31, 2017 | 92.00 |
| Oct 30, 2017 | 93.29 |
| Oct 27, 2017 | 93.51 |
| Oct 26, 2017 | 94.74 |
| Oct 25, 2017 | 94.05 |
| Oct 24, 2017 | 96.43 |
| Oct 23, 2017 | 96.17 |
| Oct 20, 2017 | 99.12 |
| Oct 19, 2017 | 97.48 |
| Oct 18, 2017 | 98.35 |
| Oct 17, 2017 | 97.15 |
| Oct 16, 2017 | 98.54 |
| Oct 13, 2017 | 99.26 |
| Oct 12, 2017 | 98.63 |
| Oct 11, 2017 | 99.29 |
| Oct 10, 2017 | 99.17 |
| Oct 9, 2017 | 98.09 |
| Oct 6, 2017 | 98.80 |
| Oct 5, 2017 | 98.95 |
| Oct 4, 2017 | 97.11 |
| Oct 3, 2017 | 96.99 |
| Oct 2, 2017 | 96.34 |
| Sep 29, 2017 | 95.54 |
| Sep 28, 2017 | 95.81 |
| Sep 27, 2017 | 95.54 |
| Sep 26, 2017 | 93.91 |
| Sep 25, 2017 | 94.46 |
| Sep 22, 2017 | 95.56 |
| Sep 21, 2017 | 95.95 |
| Sep 20, 2017 | 95.82 |
| Sep 19, 2017 | 95.68 |
| Sep 18, 2017 | 94.76 |
| Sep 15, 2017 | 94.04 |
| Sep 14, 2017 | 94.10 |
| Sep 13, 2017 | 94.27 |
| Sep 12, 2017 | 94.96 |
| Sep 11, 2017 | 94.33 |
| Sep 8, 2017 | 92.50 |
| Sep 7, 2017 | 90.97 |
| Sep 6, 2017 | 91.63 |
| Sep 5, 2017 | 91.79 |
| Sep 1, 2017 | 93.18 |
| Aug 31, 2017 | 92.49 |
| Aug 30, 2017 | 92.40 |
| Aug 29, 2017 | 92.00 |
| Aug 28, 2017 | 92.90 |
| Aug 25, 2017 | 93.47 |
| Aug 24, 2017 | 93.78 |
| Aug 23, 2017 | 93.45 |
| Aug 22, 2017 | 93.64 |
| Aug 21, 2017 | 92.33 |
| Aug 18, 2017 | 92.42 |
| Aug 17, 2017 | 91.79 |
| Aug 16, 2017 | 93.04 |
| Aug 15, 2017 | 93.82 |
| Aug 14, 2017 | 93.52 |
| Aug 11, 2017 | 92.08 |
| Aug 10, 2017 | 92.50 |
| Aug 9, 2017 | 94.28 |
| Aug 8, 2017 | 94.35 |
| Aug 7, 2017 | 94.45 |
| Aug 4, 2017 | 95.10 |
| Aug 3, 2017 | 93.77 |
| Aug 2, 2017 | 94.22 |
| Aug 1, 2017 | 93.60 |
| Jul 31, 2017 | 93.23 |
| Jul 28, 2017 | 93.17 |
| Jul 27, 2017 | 93.55 |
| Jul 26, 2017 | 94.28 |
| Jul 25, 2017 | 92.54 |
| Jul 24, 2017 | 91.53 |
| Jul 21, 2017 | 90.99 |
| Jul 20, 2017 | 90.87 |
| Jul 19, 2017 | 90.61 |
| Jul 18, 2017 | 92.08 |
| Jul 17, 2017 | 92.56 |
| Jul 14, 2017 | 92.07 |
| Jul 13, 2017 | 91.79 |
| Jul 12, 2017 | 90.99 |
| Jul 11, 2017 | 90.20 |
| Jul 10, 2017 | 91.52 |
| Jul 7, 2017 | 90.87 |
| Jul 6, 2017 | 90.61 |
| Jul 5, 2017 | 91.53 |
| Jul 3, 2017 | 91.08 |
| Jun 30, 2017 | 89.73 |
| Jun 29, 2017 | 89.64 |
| Jun 28, 2017 | 89.66 |
| Jun 27, 2017 | 87.90 |
| Jun 26, 2017 | 87.82 |
| Jun 23, 2017 | 87.24 |
| Jun 22, 2017 | 88.68 |
| Jun 21, 2017 | 89.38 |
| Jun 20, 2017 | 89.15 |
| Jun 19, 2017 | 89.52 |
| Jun 16, 2017 | 88.25 |
| Jun 15, 2017 | 88.80 |
| Jun 14, 2017 | 88.79 |
| Jun 13, 2017 | 88.59 |
| Jun 12, 2017 | 87.11 |
| Jun 9, 2017 | 87.35 |
| Jun 8, 2017 | 86.00 |
| Jun 7, 2017 | 84.39 |
| Jun 6, 2017 | 83.30 |
| Jun 5, 2017 | 83.07 |
| Jun 2, 2017 | 82.68 |
| Jun 1, 2017 | 82.82 |
| May 31, 2017 | 81.46 |
| May 30, 2017 | 81.68 |
| May 26, 2017 | 81.99 |
| May 25, 2017 | 82.14 |
| May 24, 2017 | 81.81 |
| May 23, 2017 | 81.51 |
| May 22, 2017 | 80.81 |
| May 19, 2017 | 80.81 |
| May 18, 2017 | 79.89 |
| May 17, 2017 | 79.82 |
| May 16, 2017 | 82.90 |
| May 15, 2017 | 82.79 |
| May 12, 2017 | 82.57 |
| May 11, 2017 | 82.83 |
| May 10, 2017 | 83.56 |
| May 9, 2017 | 83.45 |
| May 8, 2017 | 83.39 |
| May 5, 2017 | 83.60 |
| May 4, 2017 | 83.72 |
| May 3, 2017 | 83.78 |
| May 2, 2017 | 83.35 |
| May 1, 2017 | 83.94 |
| Apr 28, 2017 | 83.90 |
| Apr 27, 2017 | 84.73 |
| Apr 26, 2017 | 83.55 |
| Apr 25, 2017 | 80.62 |
| Apr 24, 2017 | 79.79 |
| Apr 21, 2017 | 77.70 |
| Apr 20, 2017 | 78.32 |
| Apr 19, 2017 | 77.87 |
| Apr 18, 2017 | 77.71 |
| Apr 17, 2017 | 78.48 |
| Apr 13, 2017 | 77.30 |
| Apr 12, 2017 | 77.73 |
| Apr 11, 2017 | 78.32 |
| Apr 10, 2017 | 78.42 |
| Apr 7, 2017 | 78.78 |
| Apr 6, 2017 | 78.88 |
| Apr 5, 2017 | 78.61 |
| Apr 4, 2017 | 78.69 |
| Apr 3, 2017 | 78.82 |
| Mar 31, 2017 | 79.61 |
| Mar 30, 2017 | 80.04 |
| Mar 29, 2017 | 79.31 |
| Mar 28, 2017 | 79.40 |
| Mar 27, 2017 | 78.11 |
| Mar 24, 2017 | 77.21 |
| Mar 23, 2017 | 77.27 |
| Mar 22, 2017 | 76.79 |
| Mar 21, 2017 | 76.31 |
| Mar 20, 2017 | 77.76 |
| Mar 17, 2017 | 78.61 |
| Mar 16, 2017 | 80.61 |
| Mar 15, 2017 | 79.66 |
| Mar 14, 2017 | 79.14 |
| Mar 13, 2017 | 79.54 |
| Mar 10, 2017 | 79.91 |
| Mar 9, 2017 | 79.91 |
| Mar 8, 2017 | 79.92 |
| Mar 7, 2017 | 79.60 |
| Mar 6, 2017 | 79.62 |
| Mar 3, 2017 | 80.22 |
| Mar 2, 2017 | 80.37 |
| Mar 1, 2017 | 81.65 |
| Feb 28, 2017 | 79.71 |
| Feb 27, 2017 | 79.21 |
| Feb 24, 2017 | 78.95 |
| Feb 23, 2017 | 79.82 |
| Feb 22, 2017 | 80.21 |
| Feb 21, 2017 | 80.53 |
| Feb 17, 2017 | 80.67 |
| Feb 16, 2017 | 80.76 |
| Feb 15, 2017 | 81.91 |
| Feb 14, 2017 | 81.45 |
| Feb 13, 2017 | 79.29 |
| Feb 10, 2017 | 78.11 |
| Feb 9, 2017 | 77.94 |
| Feb 8, 2017 | 77.35 |
| Feb 7, 2017 | 77.50 |
| Feb 6, 2017 | 77.32 |
| Feb 3, 2017 | 77.54 |
| Feb 2, 2017 | 75.97 |
| Feb 1, 2017 | 76.34 |
| Jan 31, 2017 | 76.20 |
| Jan 30, 2017 | 76.20 |
| Jan 27, 2017 | 76.00 |
| Jan 26, 2017 | 76.58 |
| Jan 25, 2017 | 77.80 |
| Jan 24, 2017 | 80.52 |
| Jan 23, 2017 | 78.56 |
| Jan 20, 2017 | 79.01 |
| Jan 19, 2017 | 78.75 |
| Jan 18, 2017 | 80.15 |
| Jan 17, 2017 | 80.20 |
| Jan 13, 2017 | 82.93 |
| Jan 12, 2017 | 82.09 |
| Jan 11, 2017 | 82.85 |
| Jan 10, 2017 | 81.30 |
| Jan 9, 2017 | 81.37 |
| Jan 6, 2017 | 82.44 |
| Jan 5, 2017 | 81.68 |
| Jan 4, 2017 | 82.27 |
| Jan 3, 2017 | 79.25 |
| Dec 30, 2016 | 77.72 |
| Dec 29, 2016 | 77.66 |
| Dec 28, 2016 | 78.40 |
| Dec 27, 2016 | 79.00 |
| Dec 23, 2016 | 78.69 |
| Dec 22, 2016 | 79.00 |
| Dec 21, 2016 | 78.86 |
| Dec 20, 2016 | 79.01 |
| Dec 19, 2016 | 78.32 |
| Dec 16, 2016 | 78.62 |
| Dec 15, 2016 | 80.09 |
| Dec 14, 2016 | 79.38 |
| Dec 13, 2016 | 80.06 |
| Dec 12, 2016 | 80.23 |
| Dec 9, 2016 | 80.53 |
| Dec 8, 2016 | 81.44 |
| Dec 7, 2016 | 79.92 |
| Dec 6, 2016 | 79.61 |
| Dec 5, 2016 | 79.16 |
| Dec 2, 2016 | 78.44 |
| Dec 1, 2016 | 80.39 |
| Nov 30, 2016 | 78.80 |
| Nov 29, 2016 | 77.01 |
| Nov 28, 2016 | 76.86 |
| Nov 25, 2016 | 78.44 |
| Nov 23, 2016 | 78.28 |
| Nov 22, 2016 | 78.01 |
| Nov 21, 2016 | 78.59 |
| Nov 18, 2016 | 78.50 |
| Nov 17, 2016 | 78.52 |
| Nov 16, 2016 | 77.88 |
| Nov 15, 2016 | 79.25 |
| Nov 14, 2016 | 78.51 |
| Nov 11, 2016 | 76.45 |
| Nov 10, 2016 | 76.74 |
| Nov 9, 2016 | 75.54 |
| Nov 8, 2016 | 72.26 |
| Nov 7, 2016 | 72.34 |
| Nov 4, 2016 | 70.39 |
| Nov 3, 2016 | 70.35 |
| Nov 2, 2016 | 69.98 |
| Nov 1, 2016 | 70.67 |
| Oct 31, 2016 | 70.21 |
| Oct 28, 2016 | 70.48 |
| Oct 27, 2016 | 70.81 |
| Oct 26, 2016 | 70.19 |
| Oct 25, 2016 | 70.89 |
| Oct 24, 2016 | 71.43 |
| Oct 21, 2016 | 70.88 |
| Oct 20, 2016 | 71.03 |
| Oct 19, 2016 | 70.53 |
| Oct 18, 2016 | 69.77 |
| Oct 17, 2016 | 68.63 |
| Oct 14, 2016 | 69.01 |
| Oct 13, 2016 | 68.76 |
| Oct 12, 2016 | 70.63 |
| Oct 11, 2016 | 70.34 |
| Oct 10, 2016 | 71.84 |
| Oct 7, 2016 | 72.26 |
| Oct 6, 2016 | 72.50 |
| Oct 5, 2016 | 72.70 |
| Oct 4, 2016 | 71.35 |
| Oct 3, 2016 | 69.82 |
| Sep 30, 2016 | 69.63 |
| Sep 29, 2016 | 68.59 |
| Sep 28, 2016 | 70.44 |
| Sep 27, 2016 | 70.08 |
| Sep 26, 2016 | 69.33 |
| Sep 23, 2016 | 70.62 |
| Sep 22, 2016 | 71.04 |
| Sep 21, 2016 | 71.07 |
| Sep 20, 2016 | 69.97 |
| Sep 19, 2016 | 69.02 |
| Sep 16, 2016 | 69.29 |
| Sep 15, 2016 | 70.37 |
| Sep 14, 2016 | 69.42 |
| Sep 13, 2016 | 69.18 |
| Sep 12, 2016 | 70.65 |
| Sep 9, 2016 | 69.70 |
| Sep 8, 2016 | 70.54 |
| Sep 7, 2016 | 70.57 |
| Sep 6, 2016 | 70.37 |
| Sep 2, 2016 | 70.63 |
| Sep 1, 2016 | 70.12 |
| Aug 31, 2016 | 70.24 |
| Aug 30, 2016 | 70.34 |
| Aug 29, 2016 | 69.63 |
| Aug 26, 2016 | 69.07 |
| Aug 25, 2016 | 69.04 |
| Aug 24, 2016 | 69.02 |
| Aug 23, 2016 | 69.32 |
| Aug 22, 2016 | 68.97 |
| Aug 19, 2016 | 69.02 |
| Aug 18, 2016 | 69.05 |
| Aug 17, 2016 | 69.09 |
| Aug 16, 2016 | 68.99 |
| Aug 15, 2016 | 69.21 |
| Aug 12, 2016 | 68.24 |
| Aug 11, 2016 | 68.50 |
| Aug 10, 2016 | 67.69 |
| Aug 9, 2016 | 67.81 |
| Aug 8, 2016 | 68.18 |
| Aug 5, 2016 | 67.95 |
| Aug 4, 2016 | 65.79 |
| Aug 3, 2016 | 65.85 |
| Aug 2, 2016 | 65.33 |
| Aug 1, 2016 | 65.94 |
| Jul 29, 2016 | 65.78 |
| Jul 28, 2016 | 65.45 |
| Jul 27, 2016 | 63.75 |
| Jul 26, 2016 | 58.32 |
| Jul 25, 2016 | 57.79 |
| Jul 22, 2016 | 58.24 |
| Jul 21, 2016 | 57.30 |
| Jul 20, 2016 | 57.77 |
| Jul 19, 2016 | 57.46 |
| Jul 18, 2016 | 57.62 |
| Jul 15, 2016 | 56.91 |
| Jul 14, 2016 | 56.22 |
| Jul 13, 2016 | 54.81 |
| Jul 12, 2016 | 54.71 |
| Jul 11, 2016 | 53.61 |
| Jul 8, 2016 | 53.23 |
| Jul 7, 2016 | 52.04 |
| Jul 6, 2016 | 52.12 |
| Jul 5, 2016 | 52.60 |
| Jul 1, 2016 | 53.84 |
| Jun 30, 2016 | 53.92 |
| Jun 29, 2016 | 52.16 |
| Jun 28, 2016 | 51.27 |
| Jun 27, 2016 | 50.79 |
| Jun 24, 2016 | 54.99 |
| Jun 23, 2016 | 60.27 |
| Jun 22, 2016 | 58.49 |
| Jun 21, 2016 | 58.78 |
| Jun 20, 2016 | 58.65 |
| Jun 17, 2016 | 57.94 |
| Jun 16, 2016 | 57.55 |
| Jun 15, 2016 | 57.91 |
| Jun 14, 2016 | 58.22 |
| Jun 13, 2016 | 59.11 |
| Jun 10, 2016 | 59.18 |
| Jun 9, 2016 | 60.29 |
| Jun 8, 2016 | 61.54 |
| Jun 7, 2016 | 61.77 |
| Jun 6, 2016 | 62.55 |
| Jun 3, 2016 | 61.01 |
| Jun 2, 2016 | 63.00 |
| Jun 1, 2016 | 62.96 |
| May 31, 2016 | 63.06 |
| May 27, 2016 | 63.33 |
| May 26, 2016 | 62.87 |
| May 25, 2016 | 63.68 |
| May 24, 2016 | 62.55 |
| May 23, 2016 | 61.25 |
| May 20, 2016 | 61.43 |
| May 19, 2016 | 60.72 |
| May 18, 2016 | 61.50 |
| May 17, 2016 | 59.69 |
| May 16, 2016 | 59.71 |
| May 13, 2016 | 59.23 |
| May 12, 2016 | 60.03 |
| May 11, 2016 | 60.38 |
| May 10, 2016 | 61.11 |
| May 9, 2016 | 59.80 |
| May 6, 2016 | 59.76 |
| May 5, 2016 | 59.74 |
| May 4, 2016 | 60.02 |
| May 3, 2016 | 61.06 |
| May 2, 2016 | 62.91 |
| Apr 29, 2016 | 62.30 |
| Apr 28, 2016 | 62.81 |
| Apr 27, 2016 | 63.93 |
| Apr 26, 2016 | 62.48 |
| Apr 25, 2016 | 61.41 |
| Apr 22, 2016 | 61.89 |
| Apr 21, 2016 | 61.19 |
| Apr 20, 2016 | 61.75 |
| Apr 19, 2016 | 60.26 |
| Apr 18, 2016 | 59.89 |
| Apr 15, 2016 | 59.57 |
| Apr 14, 2016 | 60.08 |
| Apr 13, 2016 | 59.74 |
| Apr 12, 2016 | 57.49 |
| Apr 11, 2016 | 56.57 |
| Apr 8, 2016 | 56.27 |
| Apr 7, 2016 | 56.18 |
| Apr 6, 2016 | 58.20 |
| Apr 5, 2016 | 57.61 |
| Apr 4, 2016 | 58.80 |
| Apr 1, 2016 | 58.95 |
| Mar 31, 2016 | 58.52 |
| Mar 30, 2016 | 58.52 |
| Mar 29, 2016 | 58.49 |
| Mar 28, 2016 | 58.41 |
| Mar 24, 2016 | 58.75 |
| Mar 23, 2016 | 59.64 |
| Mar 22, 2016 | 59.36 |
| Mar 21, 2016 | 59.94 |
| Mar 18, 2016 | 59.05 |
| Mar 17, 2016 | 57.40 |
| Mar 16, 2016 | 56.85 |
| Mar 15, 2016 | 56.75 |
| Mar 14, 2016 | 57.76 |
| Mar 11, 2016 | 57.95 |
| Mar 10, 2016 | 56.57 |
| Mar 9, 2016 | 56.99 |
| Mar 8, 2016 | 57.28 |
| Mar 7, 2016 | 58.50 |
| Mar 4, 2016 | 58.67 |
| Mar 3, 2016 | 58.05 |
| Mar 2, 2016 | 57.69 |
| Mar 1, 2016 | 57.14 |
| Feb 29, 2016 | 54.78 |
| Feb 26, 2016 | 55.41 |
| Feb 25, 2016 | 54.74 |
| Feb 24, 2016 | 54.18 |
| Feb 23, 2016 | 55.63 |
| Feb 22, 2016 | 56.82 |
| Feb 19, 2016 | 56.19 |
| Feb 18, 2016 | 55.58 |
| Feb 17, 2016 | 56.58 |
| Feb 16, 2016 | 56.64 |
| Feb 12, 2016 | 54.68 |
| Feb 11, 2016 | 52.38 |
| Feb 10, 2016 | 53.73 |
| Feb 9, 2016 | 53.40 |
| Feb 8, 2016 | 53.57 |
| Feb 5, 2016 | 54.42 |
| Feb 4, 2016 | 55.11 |
| Feb 3, 2016 | 53.78 |
| Feb 2, 2016 | 52.97 |
| Feb 1, 2016 | 54.79 |
| Jan 29, 2016 | 55.73 |
| Jan 28, 2016 | 51.98 |
| Jan 27, 2016 | 51.91 |
| Jan 26, 2016 | 55.93 |
| Jan 25, 2016 | 54.22 |
| Jan 22, 2016 | 55.83 |
| Jan 21, 2016 | 54.43 |
| Jan 20, 2016 | 55.13 |
| Jan 19, 2016 | 55.54 |
| Jan 15, 2016 | 54.97 |
| Jan 14, 2016 | 57.44 |
| Jan 13, 2016 | 56.81 |
| Jan 12, 2016 | 59.35 |
| Jan 11, 2016 | 58.44 |
| Jan 8, 2016 | 58.65 |
| Jan 7, 2016 | 60.22 |
| Jan 6, 2016 | 63.07 |
| Jan 5, 2016 | 65.24 |
| Jan 4, 2016 | 65.14 |
| Dec 31, 2015 | 66.36 |
| Dec 30, 2015 | 66.57 |
| Dec 29, 2015 | 67.65 |
| Dec 28, 2015 | 67.17 |
| Dec 24, 2015 | 67.14 |
| Dec 23, 2015 | 67.16 |
| Dec 22, 2015 | 66.40 |
| Dec 21, 2015 | 65.77 |
| Dec 18, 2015 | 64.73 |
| Dec 17, 2015 | 66.40 |
| Dec 16, 2015 | 68.61 |
| Dec 15, 2015 | 67.41 |
| Dec 14, 2015 | 65.73 |
| Dec 11, 2015 | 66.12 |
| Dec 10, 2015 | 69.05 |
| Dec 9, 2015 | 68.83 |
| Dec 8, 2015 | 70.96 |
| Dec 7, 2015 | 72.52 |
| Dec 4, 2015 | 73.69 |
| Dec 3, 2015 | 71.34 |
| Dec 2, 2015 | 72.36 |
| Dec 1, 2015 | 72.43 |
| Nov 30, 2015 | 72.58 |
| Nov 27, 2015 | 72.80 |
| Nov 25, 2015 | 72.82 |
| Nov 24, 2015 | 72.34 |
| Nov 23, 2015 | 72.62 |
| Nov 20, 2015 | 72.78 |
| Nov 19, 2015 | 72.62 |
| Nov 18, 2015 | 72.88 |
| Nov 17, 2015 | 70.98 |
| Nov 16, 2015 | 70.59 |
| Nov 13, 2015 | 69.96 |
| Nov 12, 2015 | 70.62 |
| Nov 11, 2015 | 71.65 |
| Nov 10, 2015 | 71.43 |
| Nov 9, 2015 | 72.42 |
| Nov 6, 2015 | 73.62 |
| Nov 5, 2015 | 72.46 |
| Nov 4, 2015 | 71.27 |
| Nov 3, 2015 | 71.25 |
| Nov 2, 2015 | 70.32 |
| Oct 30, 2015 | 69.00 |
| Oct 29, 2015 | 69.78 |
| Oct 28, 2015 | 70.34 |
| Oct 27, 2015 | 67.47 |
| Oct 26, 2015 | 66.92 |
| Oct 23, 2015 | 67.14 |
| Oct 22, 2015 | 69.27 |
| Oct 21, 2015 | 67.19 |
| Oct 20, 2015 | 68.26 |
| Oct 19, 2015 | 67.82 |
| Oct 16, 2015 | 68.51 |
| Oct 15, 2015 | 68.51 |
| Oct 14, 2015 | 66.64 |
| Oct 13, 2015 | 67.71 |
| Oct 12, 2015 | 69.11 |
| Oct 9, 2015 | 68.77 |
| Oct 8, 2015 | 69.45 |
| Oct 7, 2015 | 69.02 |
| Oct 6, 2015 | 68.11 |
| Oct 5, 2015 | 68.67 |
| Oct 2, 2015 | 67.12 |
| Oct 1, 2015 | 67.11 |
| Sep 30, 2015 | 67.21 |
| Sep 29, 2015 | 66.62 |
| Sep 28, 2015 | 66.39 |
| Sep 25, 2015 | 68.74 |
| Sep 24, 2015 | 67.73 |
| Sep 23, 2015 | 68.56 |
| Sep 22, 2015 | 68.61 |
| Sep 21, 2015 | 69.84 |
| Sep 18, 2015 | 69.00 |
| Sep 17, 2015 | 71.49 |
| Sep 16, 2015 | 72.09 |
| Sep 15, 2015 | 71.93 |
| Sep 14, 2015 | 71.30 |
| Sep 11, 2015 | 71.52 |
| Sep 10, 2015 | 71.62 |
| Sep 9, 2015 | 71.26 |
| Sep 8, 2015 | 72.22 |
| Sep 4, 2015 | 70.03 |
| Sep 3, 2015 | 71.45 |
| Sep 2, 2015 | 70.82 |
| Sep 1, 2015 | 69.68 |
| Aug 31, 2015 | 71.92 |
| Aug 28, 2015 | 73.11 |
| Aug 27, 2015 | 72.94 |
| Aug 26, 2015 | 70.77 |
| Aug 25, 2015 | 68.09 |
| Aug 24, 2015 | 69.46 |
| Aug 21, 2015 | 73.88 |
| Aug 20, 2015 | 75.92 |
| Aug 19, 2015 | 77.95 |
| Aug 18, 2015 | 78.38 |
| Aug 17, 2015 | 78.13 |
| Aug 14, 2015 | 78.47 |
| Aug 13, 2015 | 77.55 |
| Aug 12, 2015 | 77.21 |
| Aug 11, 2015 | 78.43 |
| Aug 10, 2015 | 79.53 |
| Aug 7, 2015 | 78.51 |
| Aug 6, 2015 | 78.35 |
| Aug 5, 2015 | 78.10 |
| Aug 4, 2015 | 78.15 |
| Aug 3, 2015 | 77.19 |
| Jul 31, 2015 | 76.56 |
| Jul 30, 2015 | 77.15 |
| Jul 29, 2015 | 76.42 |
| Jul 28, 2015 | 76.17 |
| Jul 27, 2015 | 74.83 |
| Jul 24, 2015 | 75.38 |
| Jul 23, 2015 | 79.71 |
| Jul 22, 2015 | 80.82 |
| Jul 21, 2015 | 79.95 |
| Jul 20, 2015 | 79.80 |
| Jul 17, 2015 | 79.38 |
| Jul 16, 2015 | 79.30 |
| Jul 15, 2015 | 77.99 |
| Jul 14, 2015 | 77.54 |
| Jul 13, 2015 | 77.22 |
| Jul 10, 2015 | 75.97 |
| Jul 9, 2015 | 74.95 |
| Jul 8, 2015 | 74.60 |
| Jul 7, 2015 | 76.63 |
| Jul 6, 2015 | 76.62 |
| Jul 2, 2015 | 77.01 |
| Jul 1, 2015 | 77.43 |
| Jun 30, 2015 | 77.00 |
| Jun 29, 2015 | 76.29 |
| Jun 26, 2015 | 78.98 |
| Jun 25, 2015 | 78.66 |
| Jun 24, 2015 | 79.76 |
| Jun 23, 2015 | 79.90 |
| Jun 22, 2015 | 79.52 |
| Jun 19, 2015 | 78.95 |
| Jun 18, 2015 | 79.91 |
| Jun 17, 2015 | 79.49 |
| Jun 16, 2015 | 79.84 |
| Jun 15, 2015 | 79.82 |
| Jun 12, 2015 | 80.64 |
| Jun 11, 2015 | 80.84 |
| Jun 10, 2015 | 80.68 |
| Jun 9, 2015 | 79.15 |
| Jun 8, 2015 | 78.79 |
| Jun 5, 2015 | 78.52 |
| Jun 4, 2015 | 77.33 |
| Jun 3, 2015 | 78.35 |
| Jun 2, 2015 | 77.15 |
| Jun 1, 2015 | 77.44 |
| May 29, 2015 | 77.93 |
| May 28, 2015 | 79.12 |
| May 27, 2015 | 78.47 |
| May 26, 2015 | 77.61 |
| May 22, 2015 | 78.62 |
| May 21, 2015 | 78.90 |
| May 20, 2015 | 78.95 |
| May 19, 2015 | 79.11 |
| May 18, 2015 | 78.69 |
| May 15, 2015 | 77.85 |
| May 14, 2015 | 77.72 |
| May 13, 2015 | 78.00 |
| May 12, 2015 | 77.76 |
| May 11, 2015 | 78.02 |
| May 8, 2015 | 78.75 |
| May 7, 2015 | 78.17 |
| May 6, 2015 | 78.01 |
| May 5, 2015 | 78.75 |
| May 4, 2015 | 78.74 |
| May 1, 2015 | 77.65 |
| Apr 30, 2015 | 77.12 |
| Apr 29, 2015 | 77.65 |
| Apr 28, 2015 | 77.48 |
| Apr 27, 2015 | 76.93 |
| Apr 24, 2015 | 76.36 |
| Apr 23, 2015 | 78.19 |
| Apr 22, 2015 | 77.93 |
| Apr 21, 2015 | 76.67 |
| Apr 20, 2015 | 76.28 |
| Apr 17, 2015 | 75.68 |
| Apr 16, 2015 | 76.44 |
| Apr 15, 2015 | 76.53 |
| Apr 14, 2015 | 76.39 |
| Apr 13, 2015 | 76.65 |
| Apr 10, 2015 | 76.35 |
| Apr 9, 2015 | 76.22 |
| Apr 8, 2015 | 75.78 |
| Apr 7, 2015 | 75.20 |
| Apr 6, 2015 | 74.65 |
| Apr 2, 2015 | 73.97 |
| Apr 1, 2015 | 73.45 |
| Mar 31, 2015 | 73.53 |
| Mar 30, 2015 | 73.88 |
| Mar 27, 2015 | 73.47 |
| Mar 26, 2015 | 73.65 |
| Mar 25, 2015 | 73.27 |
| Mar 24, 2015 | 74.75 |
| Mar 23, 2015 | 75.57 |
| Mar 20, 2015 | 76.24 |
| Mar 19, 2015 | 74.83 |
| Mar 18, 2015 | 75.13 |
| Mar 17, 2015 | 75.56 |
| Mar 16, 2015 | 74.90 |
| Mar 13, 2015 | 73.41 |
| Mar 12, 2015 | 73.67 |
| Mar 11, 2015 | 72.42 |
| Mar 10, 2015 | 71.34 |
| Mar 9, 2015 | 73.57 |
| Mar 6, 2015 | 72.81 |
| Mar 5, 2015 | 74.67 |
| Mar 4, 2015 | 75.13 |
| Mar 3, 2015 | 75.37 |
| Mar 2, 2015 | 75.57 |
| Feb 27, 2015 | 74.45 |
| Feb 26, 2015 | 74.81 |
| Feb 25, 2015 | 76.91 |
| Feb 24, 2015 | 78.21 |
| Feb 23, 2015 | 77.10 |
| Feb 20, 2015 | 77.63 |
| Feb 19, 2015 | 76.54 |
| Feb 18, 2015 | 76.25 |
| Feb 17, 2015 | 77.27 |
| Feb 13, 2015 | 76.93 |
| Feb 12, 2015 | 77.39 |
| Feb 11, 2015 | 76.99 |
| Feb 10, 2015 | 77.27 |
| Feb 9, 2015 | 76.16 |
| Feb 6, 2015 | 76.12 |
| Feb 5, 2015 | 74.69 |
| Feb 4, 2015 | 73.77 |
| Feb 3, 2015 | 74.62 |
| Feb 2, 2015 | 72.98 |
| Jan 30, 2015 | 71.51 |
| Jan 29, 2015 | 71.80 |
| Jan 28, 2015 | 71.28 |
| Jan 27, 2015 | 72.54 |
| Jan 26, 2015 | 73.28 |
| Jan 23, 2015 | 72.40 |
| Jan 22, 2015 | 77.09 |
| Jan 21, 2015 | 74.74 |
| Jan 20, 2015 | 73.20 |
| Jan 16, 2015 | 73.66 |
| Jan 15, 2015 | 72.78 |
| Jan 14, 2015 | 73.35 |
| Jan 13, 2015 | 75.19 |
| Jan 12, 2015 | 75.37 |
| Jan 9, 2015 | 76.03 |
| Jan 8, 2015 | 77.15 |
| Jan 7, 2015 | 75.55 |
| Jan 6, 2015 | 74.85 |
| Jan 5, 2015 | 77.05 |
| Jan 2, 2015 | 78.35 |
| Dec 31, 2014 | 78.50 |
| Dec 30, 2014 | 79.21 |
| Dec 29, 2014 | 79.91 |
| Dec 26, 2014 | 79.90 |
| Dec 24, 2014 | 80.07 |
| Dec 23, 2014 | 80.33 |
| Dec 22, 2014 | 79.66 |
| Dec 19, 2014 | 79.73 |
| Dec 18, 2014 | 79.47 |
| Dec 17, 2014 | 76.86 |
| Dec 16, 2014 | 74.89 |
| Dec 15, 2014 | 75.42 |
| Dec 12, 2014 | 75.24 |
| Dec 11, 2014 | 78.20 |
| Dec 10, 2014 | 78.38 |
| Dec 9, 2014 | 79.60 |
| Dec 8, 2014 | 79.72 |
| Dec 5, 2014 | 79.28 |
| Dec 4, 2014 | 78.28 |
| Dec 3, 2014 | 78.35 |
| Dec 2, 2014 | 77.42 |
| Dec 1, 2014 | 76.02 |
| Nov 28, 2014 | 76.73 |
| Nov 26, 2014 | 76.87 |
| Nov 25, 2014 | 77.19 |
| Nov 24, 2014 | 77.21 |
| Nov 21, 2014 | 76.57 |
| Nov 20, 2014 | 76.20 |
| Nov 19, 2014 | 75.88 |
| Nov 18, 2014 | 75.86 |
| Nov 17, 2014 | 75.67 |
| Nov 14, 2014 | 76.07 |
| Nov 13, 2014 | 76.48 |
| Nov 12, 2014 | 77.45 |
| Nov 11, 2014 | 77.68 |
| Nov 10, 2014 | 78.12 |
| Nov 7, 2014 | 77.81 |
| Nov 6, 2014 | 77.85 |
| Nov 5, 2014 | 77.22 |
| Nov 4, 2014 | 76.58 |
| Nov 3, 2014 | 75.86 |
| Oct 31, 2014 | 75.46 |
| Oct 30, 2014 | 73.55 |
| Oct 29, 2014 | 73.82 |
| Oct 28, 2014 | 72.95 |
| Oct 27, 2014 | 72.36 |
| Oct 24, 2014 | 71.88 |
| Oct 23, 2014 | 68.94 |
| Oct 22, 2014 | 67.90 |
| Oct 21, 2014 | 68.97 |
| Oct 20, 2014 | 67.42 |
| Oct 17, 2014 | 67.38 |
| Oct 16, 2014 | 66.19 |
| Oct 15, 2014 | 65.81 |
| Oct 14, 2014 | 67.23 |
| Oct 13, 2014 | 66.90 |
| Oct 10, 2014 | 68.04 |
| Oct 9, 2014 | 69.11 |
| Oct 8, 2014 | 71.93 |
| Oct 7, 2014 | 71.27 |
| Oct 6, 2014 | 73.51 |
| Oct 3, 2014 | 73.59 |
| Oct 2, 2014 | 72.66 |
| Oct 1, 2014 | 72.50 |
| Sep 30, 2014 | 73.61 |
| Sep 29, 2014 | 73.61 |
| Sep 26, 2014 | 74.31 |
| Sep 25, 2014 | 73.86 |
| Sep 24, 2014 | 74.94 |
| Sep 23, 2014 | 73.94 |
| Sep 22, 2014 | 74.47 |
| Sep 19, 2014 | 74.84 |
| Sep 18, 2014 | 75.73 |
| Sep 17, 2014 | 74.81 |
| Sep 16, 2014 | 74.30 |
| Sep 15, 2014 | 74.30 |
| Sep 12, 2014 | 74.08 |
| Sep 11, 2014 | 72.92 |
| Sep 10, 2014 | 72.19 |
| Sep 9, 2014 | 71.55 |
| Sep 8, 2014 | 72.69 |
| Sep 5, 2014 | 72.66 |
| Sep 4, 2014 | 72.43 |
| Sep 3, 2014 | 72.31 |
| Sep 2, 2014 | 72.39 |
| Aug 29, 2014 | 72.03 |
| Aug 28, 2014 | 71.67 |
| Aug 27, 2014 | 71.61 |
| Aug 26, 2014 | 72.20 |
| Aug 25, 2014 | 71.75 |
| Aug 22, 2014 | 70.92 |
| Aug 21, 2014 | 70.77 |
| Aug 20, 2014 | 70.44 |
| Aug 19, 2014 | 70.20 |
| Aug 18, 2014 | 70.19 |
| Aug 15, 2014 | 69.63 |
| Aug 14, 2014 | 70.17 |
| Aug 13, 2014 | 69.99 |
| Aug 12, 2014 | 69.77 |
| Aug 11, 2014 | 70.30 |
| Aug 8, 2014 | 70.36 |
| Aug 7, 2014 | 69.69 |
| Aug 6, 2014 | 70.32 |
| Aug 5, 2014 | 69.62 |
| Aug 4, 2014 | 70.47 |
| Aug 1, 2014 | 69.96 |
| Jul 31, 2014 | 70.44 |
| Jul 30, 2014 | 71.86 |
| Jul 29, 2014 | 71.02 |
| Jul 28, 2014 | 71.25 |
| Jul 25, 2014 | 71.45 |
| Jul 24, 2014 | 71.56 |
| Jul 23, 2014 | 70.29 |
| Jul 22, 2014 | 70.07 |
| Jul 21, 2014 | 69.75 |
| Jul 18, 2014 | 69.90 |
| Jul 17, 2014 | 69.12 |
| Jul 16, 2014 | 69.42 |
| Jul 15, 2014 | 69.11 |
| Jul 14, 2014 | 68.58 |
| Jul 11, 2014 | 67.61 |
| Jul 10, 2014 | 67.70 |
| Jul 9, 2014 | 68.15 |
| Jul 8, 2014 | 67.79 |
| Jul 7, 2014 | 68.54 |
| Jul 3, 2014 | 68.84 |
| Jul 2, 2014 | 68.10 |
| Jul 1, 2014 | 67.66 |
| Jun 30, 2014 | 67.26 |
| Jun 27, 2014 | 66.82 |
| Jun 26, 2014 | 67.67 |
| Jun 25, 2014 | 68.03 |
| Jun 24, 2014 | 67.55 |
| Jun 23, 2014 | 68.03 |
| Jun 20, 2014 | 67.80 |
| Jun 19, 2014 | 67.22 |
| Jun 18, 2014 | 67.82 |
| Jun 17, 2014 | 67.73 |
| Jun 16, 2014 | 66.09 |
| Jun 13, 2014 | 66.26 |
| Jun 12, 2014 | 66.23 |
| Jun 11, 2014 | 66.48 |
| Jun 10, 2014 | 66.96 |
| Jun 9, 2014 | 67.21 |
| Jun 6, 2014 | 67.00 |
| Jun 5, 2014 | 66.43 |
| Jun 4, 2014 | 66.32 |
| Jun 3, 2014 | 65.79 |
| Jun 2, 2014 | 65.07 |
| May 30, 2014 | 65.27 |
| May 29, 2014 | 65.01 |
| May 28, 2014 | 64.83 |
| May 27, 2014 | 65.17 |
| May 23, 2014 | 64.49 |
| May 22, 2014 | 64.69 |
| May 21, 2014 | 64.27 |
| May 20, 2014 | 63.23 |
| May 19, 2014 | 63.81 |
| May 16, 2014 | 63.19 |
| May 15, 2014 | 63.21 |
| May 14, 2014 | 64.87 |
| May 13, 2014 | 65.59 |
| May 12, 2014 | 65.86 |
| May 9, 2014 | 64.86 |
| May 8, 2014 | 64.96 |
| May 7, 2014 | 64.25 |
| May 6, 2014 | 63.55 |
| May 5, 2014 | 64.13 |
| May 2, 2014 | 65.36 |
| May 1, 2014 | 64.60 |
| Apr 30, 2014 | 64.56 |
| Apr 29, 2014 | 64.34 |
| Apr 28, 2014 | 63.49 |
| Apr 25, 2014 | 63.79 |
| Apr 24, 2014 | 65.73 |
| Apr 23, 2014 | 65.91 |
| Apr 22, 2014 | 65.36 |
| Apr 21, 2014 | 65.00 |
| Apr 17, 2014 | 65.53 |
| Apr 16, 2014 | 64.91 |
| Apr 15, 2014 | 64.35 |
| Apr 14, 2014 | 64.44 |
| Apr 11, 2014 | 63.76 |
| Apr 10, 2014 | 65.15 |
| Apr 9, 2014 | 67.07 |
| Apr 8, 2014 | 65.92 |
| Apr 7, 2014 | 66.52 |
| Apr 4, 2014 | 68.25 |
| Apr 3, 2014 | 69.49 |
| Apr 2, 2014 | 69.28 |
| Apr 1, 2014 | 69.57 |
| Mar 31, 2014 | 69.55 |
| Mar 28, 2014 | 68.99 |
| Mar 27, 2014 | 68.49 |
| Mar 26, 2014 | 68.64 |
| Mar 25, 2014 | 70.16 |
| Mar 24, 2014 | 70.21 |
| Mar 21, 2014 | 68.81 |
| Mar 20, 2014 | 68.00 |
| Mar 19, 2014 | 66.15 |
| Mar 18, 2014 | 65.34 |
| Mar 17, 2014 | 65.44 |
| Mar 14, 2014 | 64.73 |
| Mar 13, 2014 | 64.48 |
| Mar 12, 2014 | 66.16 |
| Mar 11, 2014 | 66.83 |
| Mar 10, 2014 | 68.20 |
| Mar 7, 2014 | 68.14 |
| Mar 6, 2014 | 67.73 |
| Mar 5, 2014 | 66.50 |
| Mar 4, 2014 | 66.41 |
| Mar 3, 2014 | 65.20 |
| Feb 28, 2014 | 65.67 |
| Feb 27, 2014 | 67.39 |
| Feb 26, 2014 | 67.41 |
| Feb 25, 2014 | 67.87 |
| Feb 24, 2014 | 69.07 |
| Feb 21, 2014 | 68.52 |
| Feb 20, 2014 | 67.82 |
| Feb 19, 2014 | 68.05 |
| Feb 18, 2014 | 68.22 |
| Feb 14, 2014 | 68.81 |
| Feb 13, 2014 | 68.50 |
| Feb 12, 2014 | 68.80 |
| Feb 11, 2014 | 68.75 |
| Feb 10, 2014 | 68.16 |
| Feb 7, 2014 | 68.23 |
| Feb 6, 2014 | 65.92 |
| Feb 5, 2014 | 64.34 |
| Feb 4, 2014 | 65.46 |
| Feb 3, 2014 | 64.60 |
| Jan 31, 2014 | 66.95 |
| Jan 30, 2014 | 68.24 |
| Jan 29, 2014 | 67.60 |
| Jan 28, 2014 | 68.88 |
| Jan 27, 2014 | 68.30 |
| Jan 24, 2014 | 69.52 |
| Jan 23, 2014 | 72.76 |
| Jan 22, 2014 | 75.15 |
| Jan 21, 2014 | 74.17 |
| Jan 17, 2014 | 73.50 |
| Jan 16, 2014 | 73.72 |
| Jan 15, 2014 | 74.32 |
| Jan 14, 2014 | 73.47 |
| Jan 13, 2014 | 72.93 |
| Jan 10, 2014 | 74.88 |
| Jan 9, 2014 | 75.35 |
| Jan 8, 2014 | 75.05 |
| Jan 7, 2014 | 75.24 |
| Jan 6, 2014 | 74.69 |
| Jan 3, 2014 | 74.70 |
| Jan 2, 2014 | 73.16 |
| Dec 31, 2013 | 73.39 |
| Dec 30, 2013 | 72.66 |
| Dec 27, 2013 | 72.96 |
| Dec 26, 2013 | 72.73 |
| Dec 24, 2013 | 72.23 |
| Dec 23, 2013 | 72.21 |
| Dec 20, 2013 | 71.55 |
| Dec 19, 2013 | 71.03 |
| Dec 18, 2013 | 71.43 |
| Dec 17, 2013 | 69.59 |
| Dec 16, 2013 | 70.02 |
| Dec 13, 2013 | 69.73 |
| Dec 12, 2013 | 70.21 |
| Dec 11, 2013 | 70.37 |
| Dec 10, 2013 | 71.35 |
| Dec 9, 2013 | 71.82 |
| Dec 6, 2013 | 71.23 |
| Dec 5, 2013 | 70.16 |
| Dec 4, 2013 | 70.83 |
| Dec 3, 2013 | 71.50 |
| Dec 2, 2013 | 72.89 |
| Nov 29, 2013 | 72.61 |
| Nov 27, 2013 | 72.34 |
| Nov 26, 2013 | 72.55 |
| Nov 25, 2013 | 72.11 |
| Nov 22, 2013 | 72.70 |
| Nov 21, 2013 | 72.05 |
| Nov 20, 2013 | 71.08 |
| Nov 19, 2013 | 70.90 |
| Nov 18, 2013 | 70.99 |
| Nov 15, 2013 | 70.64 |
| Nov 14, 2013 | 70.62 |
| Nov 13, 2013 | 70.88 |
| Nov 12, 2013 | 69.90 |
| Nov 11, 2013 | 71.81 |
| Nov 8, 2013 | 71.86 |
| Nov 7, 2013 | 69.85 |
| Nov 6, 2013 | 71.18 |
| Nov 5, 2013 | 70.80 |
| Nov 4, 2013 | 70.92 |
| Nov 1, 2013 | 70.35 |
| Oct 31, 2013 | 70.07 |
| Oct 30, 2013 | 70.23 |
| Oct 29, 2013 | 70.26 |
| Oct 28, 2013 | 68.58 |
| Oct 25, 2013 | 68.74 |
| Oct 24, 2013 | 67.94 |
| Oct 23, 2013 | 67.64 |
| Oct 22, 2013 | 67.54 |
| Oct 21, 2013 | 69.81 |
| Oct 18, 2013 | 69.77 |
| Oct 17, 2013 | 69.52 |
| Oct 16, 2013 | 68.53 |
| Oct 15, 2013 | 67.03 |
| Oct 14, 2013 | 67.27 |
| Oct 11, 2013 | 67.22 |
| Oct 10, 2013 | 67.11 |
| Oct 9, 2013 | 64.78 |
| Oct 8, 2013 | 64.71 |
| Oct 7, 2013 | 65.95 |
| Oct 4, 2013 | 66.42 |
| Oct 3, 2013 | 65.75 |
| Oct 2, 2013 | 65.94 |
| Oct 1, 2013 | 66.70 |
| Sep 30, 2013 | 65.75 |
| Sep 27, 2013 | 66.21 |
| Sep 26, 2013 | 66.97 |
| Sep 25, 2013 | 66.73 |
| Sep 24, 2013 | 66.49 |
| Sep 23, 2013 | 66.59 |
| Sep 20, 2013 | 67.64 |
| Sep 19, 2013 | 68.63 |
| Sep 18, 2013 | 69.03 |
| Sep 17, 2013 | 69.10 |
| Sep 16, 2013 | 68.83 |
| Sep 13, 2013 | 68.05 |
| Sep 12, 2013 | 67.80 |
| Sep 11, 2013 | 68.29 |
| Sep 10, 2013 | 68.65 |
| Sep 9, 2013 | 68.11 |
| Sep 6, 2013 | 67.63 |
| Sep 5, 2013 | 68.31 |
| Sep 4, 2013 | 68.26 |
| Sep 3, 2013 | 67.56 |
| Aug 30, 2013 | 66.72 |
| Aug 29, 2013 | 67.20 |
| Aug 28, 2013 | 66.79 |
| Aug 27, 2013 | 66.87 |
| Aug 26, 2013 | 69.52 |
| Aug 23, 2013 | 69.67 |
| Aug 22, 2013 | 69.73 |
| Aug 21, 2013 | 68.21 |
| Aug 20, 2013 | 68.26 |
| Aug 19, 2013 | 67.42 |
| Aug 16, 2013 | 67.85 |
| Aug 15, 2013 | 67.80 |
| Aug 14, 2013 | 69.26 |
| Aug 13, 2013 | 69.23 |
| Aug 12, 2013 | 68.55 |
| Aug 9, 2013 | 69.32 |
| Aug 8, 2013 | 69.51 |
| Aug 7, 2013 | 69.34 |
| Aug 6, 2013 | 70.65 |
| Aug 5, 2013 | 70.35 |
| Aug 2, 2013 | 70.57 |
| Aug 1, 2013 | 70.70 |
| Jul 31, 2013 | 69.67 |
| Jul 30, 2013 | 68.64 |
| Jul 29, 2013 | 68.53 |
| Jul 26, 2013 | 68.95 |
| Jul 25, 2013 | 69.35 |
| Jul 24, 2013 | 69.67 |
| Jul 23, 2013 | 71.20 |
| Jul 22, 2013 | 70.02 |
| Jul 19, 2013 | 69.28 |
| Jul 18, 2013 | 70.10 |
| Jul 17, 2013 | 69.40 |
| Jul 16, 2013 | 68.69 |
| Jul 15, 2013 | 69.25 |
| Jul 12, 2013 | 68.95 |
| Jul 11, 2013 | 68.50 |
| Jul 10, 2013 | 68.58 |
| Jul 9, 2013 | 68.83 |
| Jul 8, 2013 | 67.81 |
| Jul 5, 2013 | 67.76 |
| Jul 3, 2013 | 65.81 |
| Jul 2, 2013 | 65.87 |
| Jul 1, 2013 | 65.76 |
| Jun 28, 2013 | 65.21 |
| Jun 27, 2013 | 65.55 |
| Jun 26, 2013 | 64.99 |
| Jun 25, 2013 | 64.84 |
| Jun 24, 2013 | 64.09 |
| Jun 21, 2013 | 64.95 |
| Jun 20, 2013 | 65.97 |
| Jun 19, 2013 | 66.68 |
| Jun 18, 2013 | 67.32 |
| Jun 17, 2013 | 66.85 |
| Jun 14, 2013 | 66.06 |
| Jun 13, 2013 | 66.41 |
| Jun 12, 2013 | 64.91 |
| Jun 11, 2013 | 66.12 |
| Jun 10, 2013 | 67.36 |
| Jun 7, 2013 | 67.44 |
| Jun 6, 2013 | 65.53 |
| Jun 5, 2013 | 64.88 |
| Jun 4, 2013 | 66.15 |
| Jun 3, 2013 | 66.31 |
| May 31, 2013 | 66.18 |
| May 30, 2013 | 67.19 |
| May 29, 2013 | 66.85 |
| May 28, 2013 | 67.15 |
| May 24, 2013 | 64.49 |
| May 23, 2013 | 64.60 |
| May 22, 2013 | 65.16 |
| May 21, 2013 | 65.09 |
| May 20, 2013 | 65.19 |
| May 17, 2013 | 65.16 |
| May 16, 2013 | 63.81 |
| May 15, 2013 | 63.61 |
| May 14, 2013 | 63.59 |
| May 13, 2013 | 61.67 |
| May 10, 2013 | 60.33 |
| May 9, 2013 | 60.22 |
| May 8, 2013 | 60.56 |
| May 7, 2013 | 59.68 |
| May 6, 2013 | 59.53 |
| May 3, 2013 | 59.45 |
| May 2, 2013 | 57.60 |
| May 1, 2013 | 57.47 |
| Apr 30, 2013 | 58.47 |
| Apr 29, 2013 | 58.15 |
| Apr 26, 2013 | 57.86 |
| Apr 25, 2013 | 58.30 |
| Apr 24, 2013 | 58.27 |
| Apr 23, 2013 | 58.26 |
| Apr 22, 2013 | 57.25 |
| Apr 19, 2013 | 56.93 |
| Apr 18, 2013 | 56.51 |
| Apr 17, 2013 | 57.29 |
| Apr 16, 2013 | 58.31 |
| Apr 15, 2013 | 57.66 |
| Apr 12, 2013 | 59.75 |
| Apr 11, 2013 | 60.48 |
| Apr 10, 2013 | 59.94 |
| Apr 9, 2013 | 58.48 |
| Apr 8, 2013 | 57.96 |
| Apr 5, 2013 | 57.57 |
| Apr 4, 2013 | 57.17 |
| Apr 3, 2013 | 56.91 |
| Apr 2, 2013 | 58.71 |
| Apr 1, 2013 | 58.23 |
| Mar 28, 2013 | 59.09 |
| Mar 27, 2013 | 59.41 |
| Mar 26, 2013 | 59.76 |
| Mar 25, 2013 | 59.32 |
| Mar 22, 2013 | 59.77 |
| Mar 21, 2013 | 59.00 |
| Mar 20, 2013 | 60.53 |
| Mar 19, 2013 | 59.26 |
| Mar 18, 2013 | 59.31 |
| Mar 15, 2013 | 60.03 |
| Mar 14, 2013 | 59.95 |
| Mar 13, 2013 | 59.81 |
| Mar 12, 2013 | 59.13 |
| Mar 11, 2013 | 59.38 |
| Mar 8, 2013 | 59.20 |
| Mar 7, 2013 | 58.66 |
| Mar 6, 2013 | 58.66 |
| Mar 5, 2013 | 57.50 |
| Mar 4, 2013 | 57.10 |
| Mar 1, 2013 | 56.31 |
| Feb 28, 2013 | 56.59 |
| Feb 27, 2013 | 56.97 |
| Feb 26, 2013 | 56.90 |
| Feb 25, 2013 | 56.20 |
| Feb 22, 2013 | 57.19 |
| Feb 21, 2013 | 56.09 |
| Feb 20, 2013 | 56.73 |
| Feb 19, 2013 | 57.54 |
| Feb 15, 2013 | 57.24 |
| Feb 14, 2013 | 57.20 |
| Feb 13, 2013 | 57.07 |
| Feb 12, 2013 | 56.93 |
| Feb 11, 2013 | 56.60 |
| Feb 8, 2013 | 56.55 |
| Feb 7, 2013 | 56.23 |
| Feb 6, 2013 | 56.38 |
| Feb 5, 2013 | 56.17 |
| Feb 4, 2013 | 55.94 |
| Feb 1, 2013 | 56.36 |
| Jan 31, 2013 | 55.65 |
| Jan 30, 2013 | 55.92 |
| Jan 29, 2013 | 56.04 |
| Jan 28, 2013 | 56.39 |
| Jan 25, 2013 | 56.45 |
| Jan 24, 2013 | 55.52 |
| Jan 23, 2013 | 55.33 |
| Jan 22, 2013 | 55.25 |
| Jan 18, 2013 | 53.36 |
| Jan 17, 2013 | 50.38 |
| Jan 16, 2013 | 49.85 |
| Jan 15, 2013 | 50.80 |
| Jan 14, 2013 | 51.01 |
| Jan 11, 2013 | 50.58 |
| Jan 10, 2013 | 50.25 |
| Jan 9, 2013 | 49.51 |
| Jan 8, 2013 | 49.11 |
| Jan 7, 2013 | 49.44 |
| Jan 4, 2013 | 49.39 |
| Jan 3, 2013 | 48.06 |
| Jan 2, 2013 | 48.32 |
| Dec 31, 2012 | 47.01 |
| Dec 28, 2012 | 46.05 |
| Dec 27, 2012 | 46.32 |
| Dec 26, 2012 | 46.47 |
| Dec 24, 2012 | 46.38 |
| Dec 21, 2012 | 46.41 |
| Dec 20, 2012 | 46.55 |
| Dec 19, 2012 | 46.50 |
| Dec 18, 2012 | 46.97 |
| Dec 17, 2012 | 46.43 |
| Dec 14, 2012 | 45.45 |
| Dec 13, 2012 | 45.35 |
| Dec 12, 2012 | 45.41 |
| Dec 11, 2012 | 45.35 |
| Dec 10, 2012 | 44.94 |
| Dec 7, 2012 | 45.15 |
| Dec 6, 2012 | 44.57 |
| Dec 5, 2012 | 44.63 |
| Dec 4, 2012 | 44.40 |
| Dec 3, 2012 | 44.71 |
| Nov 30, 2012 | 44.44 |
| Nov 29, 2012 | 44.60 |
| Nov 28, 2012 | 44.66 |
| Nov 27, 2012 | 44.54 |
| Nov 26, 2012 | 44.90 |
| Nov 23, 2012 | 45.78 |
| Nov 21, 2012 | 45.40 |
| Nov 20, 2012 | 45.29 |
| Nov 19, 2012 | 45.29 |
| Nov 16, 2012 | 44.21 |
| Nov 15, 2012 | 44.14 |
| Nov 14, 2012 | 43.98 |
| Nov 13, 2012 | 44.28 |
| Nov 12, 2012 | 44.39 |
| Nov 9, 2012 | 44.31 |
| Nov 8, 2012 | 44.38 |
| Nov 7, 2012 | 44.72 |
| Nov 6, 2012 | 46.33 |
| Nov 5, 2012 | 45.93 |
| Nov 2, 2012 | 44.72 |
| Nov 1, 2012 | 45.05 |
| Oct 31, 2012 | 44.57 |
| Oct 26, 2012 | 44.38 |
| Oct 25, 2012 | 44.69 |
| Oct 24, 2012 | 44.26 |
| Oct 23, 2012 | 43.92 |
| Oct 22, 2012 | 44.71 |
| Oct 19, 2012 | 44.66 |
| Oct 18, 2012 | 44.93 |
| Oct 17, 2012 | 44.69 |
| Oct 16, 2012 | 43.53 |
| Oct 15, 2012 | 41.58 |
| Oct 12, 2012 | 41.38 |
| Oct 11, 2012 | 42.02 |
| Oct 10, 2012 | 41.46 |
| Oct 9, 2012 | 41.49 |
| Oct 8, 2012 | 41.95 |
| Oct 5, 2012 | 41.99 |
| Oct 4, 2012 | 42.29 |
| Oct 3, 2012 | 41.94 |
| Oct 2, 2012 | 42.08 |
| Oct 1, 2012 | 42.07 |
| Sep 28, 2012 | 41.96 |
| Sep 27, 2012 | 42.04 |
| Sep 26, 2012 | 41.71 |
| Sep 25, 2012 | 42.36 |
| Sep 24, 2012 | 43.39 |
| Sep 21, 2012 | 43.71 |
| Sep 20, 2012 | 43.43 |
| Sep 19, 2012 | 43.45 |
| Sep 18, 2012 | 43.69 |
| Sep 17, 2012 | 43.91 |
| Sep 14, 2012 | 43.92 |
| Sep 13, 2012 | 44.09 |
| Sep 12, 2012 | 43.18 |
| Sep 11, 2012 | 43.10 |
| Sep 10, 2012 | 42.90 |
| Sep 7, 2012 | 43.00 |
| Sep 6, 2012 | 42.86 |
| Sep 5, 2012 | 41.95 |
| Sep 4, 2012 | 41.72 |
| Aug 31, 2012 | 41.60 |
| Aug 30, 2012 | 41.18 |
| Aug 29, 2012 | 41.23 |
| Aug 28, 2012 | 41.10 |
| Aug 27, 2012 | 41.10 |
| Aug 24, 2012 | 41.44 |
| Aug 23, 2012 | 41.22 |
| Aug 22, 2012 | 41.68 |
| Aug 21, 2012 | 41.85 |
| Aug 20, 2012 | 41.91 |
| Aug 17, 2012 | 41.91 |
| Aug 16, 2012 | 41.57 |
| Aug 15, 2012 | 41.35 |
| Aug 14, 2012 | 41.22 |
| Aug 13, 2012 | 41.79 |
| Aug 10, 2012 | 41.85 |
| Aug 9, 2012 | 41.81 |
| Aug 8, 2012 | 41.38 |
| Aug 7, 2012 | 41.31 |
| Aug 6, 2012 | 40.49 |
| Aug 3, 2012 | 40.70 |
| Aug 2, 2012 | 39.56 |
| Aug 1, 2012 | 40.24 |
| Jul 31, 2012 | 40.38 |
| Jul 30, 2012 | 40.18 |
| Jul 27, 2012 | 40.37 |
| Jul 26, 2012 | 39.69 |
| Jul 25, 2012 | 39.17 |
| Jul 24, 2012 | 39.42 |
| Jul 23, 2012 | 39.72 |
| Jul 20, 2012 | 40.08 |
| Jul 19, 2012 | 41.54 |
| Jul 18, 2012 | 41.61 |
| Jul 17, 2012 | 41.33 |
| Jul 16, 2012 | 44.14 |
| Jul 13, 2012 | 44.11 |
| Jul 12, 2012 | 42.80 |
| Jul 11, 2012 | 43.20 |
| Jul 10, 2012 | 43.18 |
| Jul 9, 2012 | 43.67 |
| Jul 6, 2012 | 44.04 |
| Jul 5, 2012 | 44.80 |
| Jul 3, 2012 | 44.91 |
| Jul 2, 2012 | 44.72 |
| Jun 29, 2012 | 44.64 |
| Jun 28, 2012 | 43.17 |
| Jun 27, 2012 | 42.99 |
| Jun 26, 2012 | 42.50 |
| Jun 25, 2012 | 42.50 |
| Jun 22, 2012 | 43.91 |
| Jun 21, 2012 | 43.14 |
| Jun 20, 2012 | 43.90 |
| Jun 19, 2012 | 44.42 |
| Jun 18, 2012 | 43.61 |
| Jun 15, 2012 | 43.85 |
| Jun 14, 2012 | 43.30 |
| Jun 13, 2012 | 43.32 |
| Jun 12, 2012 | 43.42 |
| Jun 11, 2012 | 42.79 |
| Jun 8, 2012 | 42.16 |
| Jun 7, 2012 | 41.85 |
| Jun 6, 2012 | 41.12 |
| Jun 5, 2012 | 39.86 |
| Jun 4, 2012 | 39.52 |
| Jun 1, 2012 | 39.88 |
| May 31, 2012 | 41.21 |
| May 30, 2012 | 41.63 |
| May 29, 2012 | 42.57 |
| May 25, 2012 | 41.78 |
| May 24, 2012 | 41.73 |
| May 23, 2012 | 41.90 |
| May 22, 2012 | 41.44 |
| May 21, 2012 | 41.64 |
| May 18, 2012 | 41.10 |
| May 17, 2012 | 41.50 |
| May 16, 2012 | 41.80 |
| May 15, 2012 | 42.78 |
| May 14, 2012 | 42.44 |
| May 11, 2012 | 43.57 |
| May 10, 2012 | 43.90 |
| May 9, 2012 | 43.66 |
| May 8, 2012 | 44.74 |
| May 7, 2012 | 45.27 |
| May 4, 2012 | 45.19 |
| May 3, 2012 | 46.07 |
| May 2, 2012 | 46.16 |
| May 1, 2012 | 46.55 |
| Apr 30, 2012 | 46.22 |
| Apr 27, 2012 | 46.32 |
| Apr 26, 2012 | 46.36 |
| Apr 25, 2012 | 45.95 |
| Apr 24, 2012 | 45.22 |
| Apr 23, 2012 | 44.57 |
| Apr 20, 2012 | 45.12 |
| Apr 19, 2012 | 45.03 |
| Apr 18, 2012 | 44.94 |
| Apr 17, 2012 | 44.55 |
| Apr 16, 2012 | 43.68 |
| Apr 13, 2012 | 43.19 |
| Apr 12, 2012 | 44.18 |
| Apr 11, 2012 | 43.32 |
| Apr 10, 2012 | 43.00 |
| Apr 9, 2012 | 43.82 |
| Apr 5, 2012 | 44.56 |
| Apr 4, 2012 | 44.60 |
| Apr 3, 2012 | 45.90 |
| Apr 2, 2012 | 45.88 |
| Mar 30, 2012 | 45.50 |
| Mar 29, 2012 | 45.06 |
| Mar 28, 2012 | 45.47 |
| Mar 27, 2012 | 45.49 |
| Mar 26, 2012 | 46.29 |
| Mar 23, 2012 | 45.63 |
| Mar 22, 2012 | 45.01 |
| Mar 21, 2012 | 45.53 |
| Mar 20, 2012 | 45.90 |
| Mar 19, 2012 | 45.96 |
| Mar 16, 2012 | 45.76 |
| Mar 15, 2012 | 45.84 |
| Mar 14, 2012 | 44.88 |
| Mar 13, 2012 | 43.87 |
| Mar 12, 2012 | 41.68 |
| Mar 9, 2012 | 42.10 |
| Mar 8, 2012 | 41.76 |
| Mar 7, 2012 | 41.42 |
| Mar 6, 2012 | 40.92 |
| Mar 5, 2012 | 41.76 |
| Mar 2, 2012 | 41.98 |
| Mar 1, 2012 | 42.42 |
| Feb 29, 2012 | 42.23 |
| Feb 28, 2012 | 42.02 |
| Feb 27, 2012 | 41.46 |
| Feb 24, 2012 | 40.53 |
| Feb 23, 2012 | 40.86 |
| Feb 22, 2012 | 39.62 |
| Feb 21, 2012 | 40.01 |
| Feb 17, 2012 | 40.25 |
| Feb 16, 2012 | 40.36 |
| Feb 15, 2012 | 39.52 |
| Feb 14, 2012 | 39.46 |
| Feb 13, 2012 | 40.23 |
| Feb 10, 2012 | 40.66 |
| Feb 9, 2012 | 41.10 |
| Feb 8, 2012 | 41.81 |
| Feb 7, 2012 | 41.64 |
| Feb 6, 2012 | 41.83 |
| Feb 3, 2012 | 42.57 |
| Feb 2, 2012 | 40.98 |
| Feb 1, 2012 | 40.20 |
| Jan 31, 2012 | 39.18 |
| Jan 30, 2012 | 38.83 |
| Jan 27, 2012 | 39.06 |
| Jan 26, 2012 | 38.78 |
| Jan 25, 2012 | 39.91 |
| Jan 24, 2012 | 41.31 |
| Jan 23, 2012 | 41.79 |
| Jan 20, 2012 | 41.50 |
| Jan 19, 2012 | 41.06 |
| Jan 18, 2012 | 39.95 |
| Jan 17, 2012 | 42.75 |
| Jan 13, 2012 | 42.94 |
| Jan 12, 2012 | 43.61 |
| Jan 11, 2012 | 43.05 |
| Jan 10, 2012 | 43.17 |
| Jan 9, 2012 | 41.77 |
| Jan 6, 2012 | 41.76 |
| Jan 5, 2012 | 41.76 |
| Jan 4, 2012 | 41.30 |
| Jan 3, 2012 | 41.82 |
| Dec 30, 2011 | 40.31 |
| Dec 29, 2011 | 40.78 |
| Dec 28, 2011 | 40.30 |
| Dec 27, 2011 | 41.18 |
| Dec 23, 2011 | 41.39 |
| Dec 22, 2011 | 41.09 |
| Dec 21, 2011 | 40.62 |
| Dec 20, 2011 | 40.48 |
| Dec 19, 2011 | 39.03 |
| Dec 16, 2011 | 40.04 |
| Dec 15, 2011 | 39.11 |
| Dec 14, 2011 | 39.23 |
| Dec 13, 2011 | 39.55 |
| Dec 12, 2011 | 40.07 |
| Dec 9, 2011 | 40.93 |
| Dec 8, 2011 | 39.81 |
| Dec 7, 2011 | 41.34 |
| Dec 6, 2011 | 40.27 |
| Dec 5, 2011 | 40.17 |
| Dec 2, 2011 | 39.98 |
| Dec 1, 2011 | 39.22 |
| Nov 30, 2011 | 39.65 |
| Nov 29, 2011 | 36.64 |
| Nov 28, 2011 | 36.91 |
| Nov 25, 2011 | 36.24 |
| Nov 23, 2011 | 36.33 |
| Nov 22, 2011 | 37.25 |
| Nov 21, 2011 | 37.19 |
| Nov 18, 2011 | 38.50 |
| Nov 17, 2011 | 38.54 |
| Nov 16, 2011 | 39.93 |
| Nov 15, 2011 | 41.00 |
| Nov 14, 2011 | 40.90 |
| Nov 11, 2011 | 41.24 |
| Nov 10, 2011 | 40.11 |
| Nov 9, 2011 | 39.44 |
| Nov 8, 2011 | 41.74 |
| Nov 7, 2011 | 40.60 |
| Nov 4, 2011 | 39.99 |
| Nov 3, 2011 | 40.37 |
| Nov 2, 2011 | 40.23 |
| Nov 1, 2011 | 38.76 |
| Oct 31, 2011 | 40.39 |
| Oct 28, 2011 | 42.01 |
| Oct 27, 2011 | 41.89 |
| Oct 26, 2011 | 38.86 |
| Oct 25, 2011 | 38.75 |
| Oct 24, 2011 | 39.40 |
| Oct 21, 2011 | 38.78 |
| Oct 20, 2011 | 38.18 |
| Oct 19, 2011 | 36.91 |
| Oct 18, 2011 | 37.49 |
| Oct 17, 2011 | 33.87 |
| Oct 14, 2011 | 33.90 |
| Oct 13, 2011 | 33.22 |
| Oct 12, 2011 | 33.80 |
| Oct 11, 2011 | 33.10 |
| Oct 10, 2011 | 33.23 |
| Oct 7, 2011 | 31.59 |
| Oct 6, 2011 | 32.62 |
| Oct 5, 2011 | 32.47 |
| Oct 4, 2011 | 32.06 |
| Oct 3, 2011 | 30.38 |
| Sep 30, 2011 | 32.16 |
| Sep 29, 2011 | 33.07 |
| Sep 28, 2011 | 32.22 |
| Sep 27, 2011 | 33.46 |
| Sep 26, 2011 | 32.22 |
| Sep 23, 2011 | 30.94 |
| Sep 22, 2011 | 31.22 |
| Sep 21, 2011 | 31.48 |
| Sep 20, 2011 | 32.67 |
| Sep 19, 2011 | 32.79 |
| Sep 16, 2011 | 34.43 |
| Sep 15, 2011 | 34.46 |
| Sep 14, 2011 | 33.22 |
| Sep 13, 2011 | 32.76 |
| Sep 12, 2011 | 32.40 |
| Sep 9, 2011 | 32.05 |
| Sep 8, 2011 | 33.30 |
| Sep 7, 2011 | 34.20 |
| Sep 6, 2011 | 32.58 |
| Sep 2, 2011 | 33.33 |
| Sep 1, 2011 | 34.80 |
| Aug 31, 2011 | 35.52 |
| Aug 30, 2011 | 35.10 |
| Aug 29, 2011 | 35.33 |
| Aug 26, 2011 | 34.04 |
| Aug 25, 2011 | 33.59 |
| Aug 24, 2011 | 34.08 |
| Aug 23, 2011 | 33.07 |
| Aug 22, 2011 | 31.77 |
| Aug 19, 2011 | 31.91 |
| Aug 18, 2011 | 32.67 |
| Aug 17, 2011 | 34.81 |
| Aug 16, 2011 | 34.59 |
| Aug 15, 2011 | 34.85 |
| Aug 12, 2011 | 34.68 |
| Aug 11, 2011 | 35.58 |
| Aug 10, 2011 | 33.24 |
| Aug 9, 2011 | 35.66 |
| Aug 8, 2011 | 34.84 |
| Aug 5, 2011 | 38.74 |
| Aug 4, 2011 | 38.59 |
| Aug 3, 2011 | 40.86 |
| Aug 2, 2011 | 40.54 |
| Aug 1, 2011 | 41.37 |
| Jul 29, 2011 | 41.47 |
| Jul 28, 2011 | 41.76 |
| Jul 27, 2011 | 41.61 |
| Jul 26, 2011 | 42.42 |
| Jul 25, 2011 | 42.63 |
| Jul 22, 2011 | 42.62 |
| Jul 21, 2011 | 43.44 |
| Jul 20, 2011 | 42.60 |
| Jul 19, 2011 | 42.02 |
| Jul 18, 2011 | 42.95 |
| Jul 15, 2011 | 43.83 |
| Jul 14, 2011 | 44.20 |
| Jul 13, 2011 | 44.64 |
| Jul 12, 2011 | 44.47 |
| Jul 11, 2011 | 44.58 |
| Jul 8, 2011 | 46.34 |
| Jul 7, 2011 | 46.84 |
| Jul 6, 2011 | 46.05 |
| Jul 5, 2011 | 45.13 |
| Jul 1, 2011 | 45.95 |
| Jun 30, 2011 | 45.09 |
| Jun 29, 2011 | 45.16 |
| Jun 28, 2011 | 44.01 |
| Jun 27, 2011 | 44.22 |
| Jun 24, 2011 | 43.31 |
| Jun 23, 2011 | 44.13 |
| Jun 22, 2011 | 44.04 |
| Jun 21, 2011 | 44.23 |
| Jun 20, 2011 | 43.41 |
| Jun 17, 2011 | 43.41 |
| Jun 16, 2011 | 43.15 |
| Jun 15, 2011 | 42.67 |
| Jun 14, 2011 | 44.12 |
| Jun 13, 2011 | 42.99 |
| Jun 10, 2011 | 42.71 |
| Jun 9, 2011 | 43.38 |
| Jun 8, 2011 | 42.15 |
| Jun 7, 2011 | 42.66 |
| Jun 6, 2011 | 43.04 |
| Jun 3, 2011 | 43.50 |
| Jun 2, 2011 | 43.99 |
| Jun 1, 2011 | 43.55 |
| May 31, 2011 | 45.77 |
| May 27, 2011 | 45.19 |
| May 26, 2011 | 45.34 |
| May 25, 2011 | 45.18 |
| May 24, 2011 | 44.96 |
| May 23, 2011 | 45.65 |
| May 20, 2011 | 46.84 |
| May 19, 2011 | 47.47 |
| May 18, 2011 | 47.08 |
| May 17, 2011 | 46.41 |
| May 16, 2011 | 45.79 |
| May 13, 2011 | 45.55 |
| May 12, 2011 | 46.52 |
| May 11, 2011 | 46.88 |
| May 10, 2011 | 47.08 |
| May 9, 2011 | 46.49 |
| May 6, 2011 | 46.55 |
| May 5, 2011 | 45.88 |
| May 4, 2011 | 46.37 |
| May 3, 2011 | 46.70 |
| May 2, 2011 | 46.89 |
| Apr 29, 2011 | 46.55 |
| Apr 28, 2011 | 46.52 |
| Apr 27, 2011 | 46.56 |
| Apr 26, 2011 | 46.98 |
| Apr 25, 2011 | 45.96 |
| Apr 21, 2011 | 46.32 |
| Apr 20, 2011 | 46.02 |
| Apr 19, 2011 | 45.69 |
| Apr 18, 2011 | 44.67 |
| Apr 15, 2011 | 45.41 |
| Apr 14, 2011 | 45.15 |
| Apr 13, 2011 | 45.58 |
| Apr 12, 2011 | 46.16 |
| Apr 11, 2011 | 46.19 |
| Apr 8, 2011 | 46.06 |
| Apr 7, 2011 | 46.37 |
| Apr 6, 2011 | 46.37 |
| Apr 5, 2011 | 45.79 |
| Apr 4, 2011 | 45.64 |
| Apr 1, 2011 | 45.47 |
| Mar 31, 2011 | 44.94 |
| Mar 30, 2011 | 45.07 |
| Mar 29, 2011 | 44.09 |
| Mar 28, 2011 | 43.74 |
| Mar 25, 2011 | 44.04 |
| Mar 24, 2011 | 44.08 |
| Mar 23, 2011 | 43.77 |
| Mar 22, 2011 | 43.63 |
| Mar 21, 2011 | 43.92 |
| Mar 18, 2011 | 44.37 |
| Mar 17, 2011 | 43.40 |
| Mar 16, 2011 | 42.97 |
| Mar 15, 2011 | 42.73 |
| Mar 14, 2011 | 43.37 |
| Mar 11, 2011 | 43.34 |
| Mar 10, 2011 | 43.39 |
| Mar 9, 2011 | 44.52 |
| Mar 8, 2011 | 44.59 |
| Mar 7, 2011 | 43.84 |
| Mar 4, 2011 | 43.81 |
| Mar 3, 2011 | 44.16 |
| Mar 2, 2011 | 44.03 |
| Mar 1, 2011 | 44.35 |
| Feb 28, 2011 | 44.72 |
| Feb 25, 2011 | 44.80 |
| Feb 24, 2011 | 44.27 |
| Feb 23, 2011 | 44.23 |
| Feb 22, 2011 | 44.52 |
| Feb 18, 2011 | 46.12 |
| Feb 17, 2011 | 46.04 |
| Feb 16, 2011 | 46.20 |
| Feb 15, 2011 | 45.70 |
| Feb 14, 2011 | 46.59 |
| Feb 11, 2011 | 46.98 |
| Feb 10, 2011 | 47.78 |
| Feb 9, 2011 | 47.15 |
| Feb 8, 2011 | 47.31 |
| Feb 7, 2011 | 47.32 |
| Feb 4, 2011 | 46.37 |
| Feb 3, 2011 | 46.54 |
| Feb 2, 2011 | 47.27 |
| Feb 1, 2011 | 47.65 |
| Jan 31, 2011 | 46.72 |
| Jan 28, 2011 | 46.41 |
| Jan 27, 2011 | 47.58 |
| Jan 26, 2011 | 47.41 |
| Jan 25, 2011 | 47.69 |
| Jan 24, 2011 | 47.81 |
| Jan 21, 2011 | 48.25 |
| Jan 20, 2011 | 47.56 |
| Jan 19, 2011 | 48.00 |
| Jan 18, 2011 | 50.06 |
| Jan 14, 2011 | 49.99 |
| Jan 13, 2011 | 48.57 |
| Jan 12, 2011 | 47.78 |
| Jan 11, 2011 | 47.15 |
| Jan 10, 2011 | 46.40 |
| Jan 7, 2011 | 46.62 |
| Jan 6, 2011 | 47.32 |
| Jan 5, 2011 | 47.28 |
| Jan 4, 2011 | 46.68 |
| Jan 3, 2011 | 47.62 |
| Dec 31, 2010 | 46.34 |
| Dec 30, 2010 | 46.27 |
| Dec 29, 2010 | 46.66 |
| Dec 28, 2010 | 46.80 |
| Dec 27, 2010 | 47.17 |
| Dec 23, 2010 | 47.22 |
| Dec 22, 2010 | 47.77 |
| Dec 21, 2010 | 46.68 |
| Dec 20, 2010 | 45.90 |
| Dec 17, 2010 | 45.47 |
| Dec 16, 2010 | 45.70 |
| Dec 15, 2010 | 45.36 |
| Dec 14, 2010 | 45.20 |
| Dec 13, 2010 | 45.36 |
| Dec 10, 2010 | 45.93 |
| Dec 9, 2010 | 45.74 |
| Dec 8, 2010 | 46.18 |
| Dec 7, 2010 | 45.51 |
| Dec 6, 2010 | 45.76 |
| Dec 3, 2010 | 45.71 |
| Dec 2, 2010 | 45.62 |
| Dec 1, 2010 | 44.80 |
| Nov 30, 2010 | 43.20 |
| Nov 29, 2010 | 43.70 |
| Nov 26, 2010 | 43.84 |
| Nov 24, 2010 | 43.69 |
| Nov 23, 2010 | 42.10 |
| Nov 22, 2010 | 42.80 |
| Nov 19, 2010 | 43.44 |
| Nov 18, 2010 | 43.95 |
| Nov 17, 2010 | 43.01 |
| Nov 16, 2010 | 43.13 |
| Nov 15, 2010 | 43.87 |
| Nov 12, 2010 | 43.89 |
| Nov 11, 2010 | 44.96 |
| Nov 10, 2010 | 44.67 |
| Nov 9, 2010 | 43.97 |
| Nov 8, 2010 | 44.75 |
| Nov 5, 2010 | 45.47 |
| Nov 4, 2010 | 43.95 |
| Nov 3, 2010 | 42.28 |
| Nov 2, 2010 | 41.93 |
| Nov 1, 2010 | 41.77 |
| Oct 29, 2010 | 41.76 |
| Oct 28, 2010 | 41.11 |
| Oct 27, 2010 | 41.42 |
| Oct 26, 2010 | 40.98 |
| Oct 25, 2010 | 40.26 |
| Oct 22, 2010 | 40.40 |
| Oct 21, 2010 | 40.24 |
| Oct 20, 2010 | 40.53 |
| Oct 19, 2010 | 40.30 |
| Oct 18, 2010 | 41.21 |
| Oct 15, 2010 | 40.05 |
| Oct 14, 2010 | 39.84 |
| Oct 13, 2010 | 40.16 |
| Oct 12, 2010 | 39.66 |
| Oct 11, 2010 | 39.50 |
| Oct 8, 2010 | 38.99 |
| Oct 7, 2010 | 38.67 |
| Oct 6, 2010 | 39.04 |
| Oct 5, 2010 | 38.70 |
| Oct 4, 2010 | 37.54 |
| Oct 1, 2010 | 38.21 |
| Sep 30, 2010 | 37.66 |
| Sep 29, 2010 | 37.34 |
| Sep 28, 2010 | 37.97 |
| Sep 27, 2010 | 38.18 |
| Sep 24, 2010 | 38.32 |
| Sep 23, 2010 | 37.18 |
| Sep 22, 2010 | 37.75 |
| Sep 21, 2010 | 38.64 |
| Sep 20, 2010 | 39.52 |
| Sep 17, 2010 | 38.21 |
| Sep 16, 2010 | 38.64 |
| Sep 15, 2010 | 38.85 |
| Sep 14, 2010 | 38.23 |
| Sep 13, 2010 | 38.82 |
| Sep 10, 2010 | 37.93 |
| Sep 9, 2010 | 38.26 |
| Sep 8, 2010 | 37.30 |
| Sep 7, 2010 | 36.70 |
| Sep 3, 2010 | 37.92 |
| Sep 2, 2010 | 36.43 |
| Sep 1, 2010 | 36.50 |
| Aug 31, 2010 | 35.08 |
| Aug 30, 2010 | 34.89 |
| Aug 27, 2010 | 35.85 |
| Aug 26, 2010 | 34.87 |
| Aug 25, 2010 | 35.41 |
| Aug 24, 2010 | 35.32 |
| Aug 23, 2010 | 36.43 |
| Aug 20, 2010 | 36.89 |
| Aug 19, 2010 | 37.01 |
| Aug 18, 2010 | 38.41 |
| Aug 17, 2010 | 38.29 |
| Aug 16, 2010 | 37.11 |
| Aug 13, 2010 | 37.28 |
| Aug 12, 2010 | 37.30 |
| Aug 11, 2010 | 37.35 |
| Aug 10, 2010 | 39.15 |
| Aug 9, 2010 | 39.59 |
| Aug 6, 2010 | 39.08 |
| Aug 5, 2010 | 39.95 |
| Aug 4, 2010 | 39.97 |
| Aug 3, 2010 | 39.86 |
| Aug 2, 2010 | 40.11 |
| Jul 30, 2010 | 38.92 |
| Jul 29, 2010 | 39.02 |
| Jul 28, 2010 | 38.87 |
| Jul 27, 2010 | 39.00 |
| Jul 26, 2010 | 39.70 |
| Jul 23, 2010 | 39.79 |
| Jul 22, 2010 | 39.06 |
| Jul 21, 2010 | 37.88 |
| Jul 20, 2010 | 39.53 |
| Jul 19, 2010 | 37.35 |
| Jul 16, 2010 | 36.91 |
| Jul 15, 2010 | 37.84 |
| Jul 14, 2010 | 37.58 |
| Jul 13, 2010 | 38.34 |
| Jul 12, 2010 | 37.12 |
| Jul 9, 2010 | 37.21 |
| Jul 8, 2010 | 36.38 |
| Jul 7, 2010 | 36.63 |
| Jul 6, 2010 | 33.34 |
| Jul 2, 2010 | 32.81 |
| Jul 1, 2010 | 33.28 |
| Jun 30, 2010 | 33.82 |
| Jun 29, 2010 | 33.95 |
| Jun 28, 2010 | 35.31 |
| Jun 25, 2010 | 35.83 |
| Jun 24, 2010 | 34.86 |
| Jun 23, 2010 | 35.81 |
| Jun 22, 2010 | 36.41 |
| Jun 21, 2010 | 37.17 |
| Jun 18, 2010 | 37.20 |
| Jun 17, 2010 | 37.57 |
| Jun 16, 2010 | 38.15 |
| Jun 15, 2010 | 38.49 |
| Jun 14, 2010 | 37.03 |
| Jun 11, 2010 | 37.68 |
| Jun 10, 2010 | 37.55 |
| Jun 9, 2010 | 36.50 |
| Jun 8, 2010 | 36.86 |
| Jun 7, 2010 | 36.28 |
| Jun 4, 2010 | 36.48 |
| Jun 3, 2010 | 38.91 |
| Jun 2, 2010 | 38.38 |
| Jun 1, 2010 | 37.02 |
| May 28, 2010 | 38.17 |
| May 27, 2010 | 39.14 |
| May 26, 2010 | 38.29 |
| May 25, 2010 | 38.88 |
| May 24, 2010 | 38.59 |
| May 21, 2010 | 39.65 |
| May 20, 2010 | 39.01 |
| May 19, 2010 | 40.60 |
| May 18, 2010 | 40.58 |
| May 17, 2010 | 41.54 |
| May 14, 2010 | 41.63 |
| May 13, 2010 | 41.91 |
| May 12, 2010 | 42.80 |
| May 11, 2010 | 42.81 |
| May 10, 2010 | 43.28 |
| May 7, 2010 | 41.34 |
| May 6, 2010 | 42.12 |
| May 5, 2010 | 43.41 |
| May 4, 2010 | 42.61 |
| May 3, 2010 | 43.79 |
| Apr 30, 2010 | 43.50 |
| Apr 29, 2010 | 44.32 |
| Apr 28, 2010 | 43.54 |
| Apr 27, 2010 | 42.78 |
| Apr 26, 2010 | 43.75 |
| Apr 23, 2010 | 44.48 |
| Apr 22, 2010 | 44.39 |
| Apr 21, 2010 | 43.67 |
| Apr 20, 2010 | 45.28 |
| Apr 19, 2010 | 47.25 |
| Apr 16, 2010 | 46.50 |
| Apr 15, 2010 | 47.95 |
| Apr 14, 2010 | 47.85 |
| Apr 13, 2010 | 47.85 |
| Apr 12, 2010 | 48.07 |
| Apr 9, 2010 | 46.96 |
| Apr 8, 2010 | 46.38 |
| Apr 7, 2010 | 46.41 |
| Apr 6, 2010 | 46.61 |
| Apr 5, 2010 | 46.35 |
| Apr 1, 2010 | 45.97 |
| Mar 31, 2010 | 45.14 |
| Mar 30, 2010 | 45.78 |
| Mar 29, 2010 | 46.27 |
| Mar 26, 2010 | 46.16 |
| Mar 25, 2010 | 46.06 |
| Mar 24, 2010 | 45.37 |
| Mar 23, 2010 | 46.16 |
| Mar 22, 2010 | 45.69 |
| Mar 19, 2010 | 45.95 |
| Mar 18, 2010 | 46.24 |
| Mar 17, 2010 | 46.27 |
| Mar 16, 2010 | 45.09 |
| Mar 15, 2010 | 44.53 |
| Mar 12, 2010 | 44.65 |
| Mar 11, 2010 | 45.03 |
| Mar 10, 2010 | 45.31 |
| Mar 9, 2010 | 45.78 |
| Mar 8, 2010 | 45.49 |
| Mar 5, 2010 | 45.64 |
| Mar 4, 2010 | 45.10 |
| Mar 3, 2010 | 44.92 |
| Mar 2, 2010 | 45.03 |
| Mar 1, 2010 | 44.97 |
| Feb 26, 2010 | 44.91 |
| Feb 25, 2010 | 44.99 |
| Feb 24, 2010 | 45.38 |
| Feb 23, 2010 | 45.86 |
| Feb 22, 2010 | 46.78 |
| Feb 19, 2010 | 46.64 |
| Feb 18, 2010 | 45.23 |
| Feb 17, 2010 | 44.84 |
| Feb 16, 2010 | 45.47 |
| Feb 12, 2010 | 44.62 |
| Feb 11, 2010 | 45.05 |
| Feb 10, 2010 | 44.64 |
| Feb 9, 2010 | 44.22 |
| Feb 8, 2010 | 43.00 |
| Feb 5, 2010 | 43.35 |
| Feb 4, 2010 | 43.07 |
| Feb 3, 2010 | 44.40 |
| Feb 2, 2010 | 44.57 |
| Feb 1, 2010 | 44.16 |
| Jan 29, 2010 | 42.88 |
| Jan 28, 2010 | 43.83 |
| Jan 27, 2010 | 44.51 |
| Jan 26, 2010 | 43.08 |
| Jan 25, 2010 | 43.94 |
| Jan 22, 2010 | 43.36 |
| Jan 21, 2010 | 45.47 |
| Jan 20, 2010 | 46.28 |
| Jan 19, 2010 | 43.20 |
| Jan 15, 2010 | 42.67 |
| Jan 14, 2010 | 43.79 |
| Jan 13, 2010 | 44.61 |
| Jan 12, 2010 | 44.20 |
| Jan 11, 2010 | 44.36 |
| Jan 8, 2010 | 45.51 |
| Jan 7, 2010 | 44.60 |
| Jan 6, 2010 | 43.81 |
| Jan 5, 2010 | 44.55 |
| Jan 4, 2010 | 44.46 |
| Dec 31, 2009 | 43.54 |
| Dec 30, 2009 | 43.89 |
| Dec 29, 2009 | 43.96 |
| Dec 28, 2009 | 44.37 |
| Dec 24, 2009 | 44.99 |
| Dec 23, 2009 | 44.64 |
| Dec 22, 2009 | 43.86 |
| Dec 21, 2009 | 42.26 |
| Dec 18, 2009 | 41.60 |
| Dec 17, 2009 | 39.73 |
| Dec 16, 2009 | 40.19 |
| Dec 15, 2009 | 39.80 |
| Dec 14, 2009 | 39.93 |
| Dec 11, 2009 | 39.40 |
| Dec 10, 2009 | 40.56 |
| Dec 9, 2009 | 41.00 |
| Dec 8, 2009 | 40.74 |
| Dec 7, 2009 | 40.84 |
| Dec 4, 2009 | 41.68 |
| Dec 3, 2009 | 41.15 |
| Dec 2, 2009 | 43.04 |
| Dec 1, 2009 | 42.72 |
| Nov 30, 2009 | 41.30 |
| Nov 27, 2009 | 40.20 |
| Nov 25, 2009 | 41.30 |
| Nov 24, 2009 | 41.56 |
| Nov 23, 2009 | 41.74 |
| Nov 20, 2009 | 40.80 |
| Nov 19, 2009 | 41.69 |
| Nov 18, 2009 | 42.73 |
| Nov 17, 2009 | 41.86 |
| Nov 16, 2009 | 40.69 |
| Nov 13, 2009 | 40.45 |
| Nov 12, 2009 | 40.66 |
| Nov 11, 2009 | 42.23 |
| Nov 10, 2009 | 42.90 |
| Nov 9, 2009 | 43.73 |
| Nov 6, 2009 | 41.45 |
| Nov 5, 2009 | 42.81 |
| Nov 4, 2009 | 40.64 |
| Nov 3, 2009 | 42.21 |
| Nov 2, 2009 | 42.45 |
| Oct 30, 2009 | 41.98 |
| Oct 29, 2009 | 44.52 |
| Oct 28, 2009 | 42.58 |
| Oct 27, 2009 | 43.25 |
| Oct 26, 2009 | 44.50 |
| Oct 23, 2009 | 45.70 |
| Oct 22, 2009 | 46.68 |
| Oct 21, 2009 | 45.88 |
| Oct 20, 2009 | 47.84 |
| Oct 19, 2009 | 52.25 |
| Oct 16, 2009 | 52.92 |
| Oct 15, 2009 | 54.75 |
| Oct 14, 2009 | 53.69 |
| Oct 13, 2009 | 53.50 |
| Oct 12, 2009 | 55.12 |
| Oct 9, 2009 | 55.17 |
| Oct 8, 2009 | 53.80 |
| Oct 7, 2009 | 53.23 |
| Oct 6, 2009 | 52.81 |
| Oct 5, 2009 | 52.37 |
| Oct 2, 2009 | 50.91 |
| Oct 1, 2009 | 50.48 |
| Sep 30, 2009 | 52.60 |
| Sep 29, 2009 | 52.66 |
| Sep 28, 2009 | 52.83 |
| Sep 25, 2009 | 51.42 |
| Sep 24, 2009 | 51.28 |
| Sep 23, 2009 | 50.65 |
| Sep 22, 2009 | 53.27 |
| Sep 21, 2009 | 52.26 |
| Sep 18, 2009 | 54.39 |
| Sep 17, 2009 | 53.79 |
| Sep 16, 2009 | 54.70 |
| Sep 15, 2009 | 53.18 |
| Sep 14, 2009 | 53.30 |
| Sep 11, 2009 | 52.73 |
| Sep 10, 2009 | 53.94 |
| Sep 9, 2009 | 53.19 |
| Sep 8, 2009 | 52.31 |
| Sep 4, 2009 | 51.72 |
| Sep 3, 2009 | 50.81 |
| Sep 2, 2009 | 50.01 |
| Sep 1, 2009 | 50.14 |
| Aug 31, 2009 | 52.48 |
| Aug 28, 2009 | 52.98 |
| Aug 27, 2009 | 53.43 |
| Aug 26, 2009 | 53.47 |
| Aug 25, 2009 | 54.23 |
| Aug 24, 2009 | 53.30 |
| Aug 21, 2009 | 53.52 |
| Aug 20, 2009 | 54.06 |
| Aug 19, 2009 | 51.27 |
| Aug 18, 2009 | 51.28 |
| Aug 17, 2009 | 49.24 |
| Aug 14, 2009 | 51.00 |
| Aug 13, 2009 | 52.11 |
| Aug 12, 2009 | 51.97 |
| Aug 11, 2009 | 50.67 |
| Aug 10, 2009 | 52.57 |
| Aug 7, 2009 | 53.86 |
| Aug 6, 2009 | 52.88 |
| Aug 5, 2009 | 54.45 |
| Aug 4, 2009 | 54.07 |
| Aug 3, 2009 | 52.36 |
| Jul 31, 2009 | 50.30 |
| Jul 30, 2009 | 49.14 |
| Jul 29, 2009 | 48.35 |
| Jul 28, 2009 | 47.67 |
| Jul 27, 2009 | 48.35 |
| Jul 24, 2009 | 48.83 |
| Jul 23, 2009 | 48.68 |
| Jul 22, 2009 | 47.35 |
| Jul 21, 2009 | 46.93 |
| Jul 20, 2009 | 48.81 |
| Jul 17, 2009 | 48.11 |
| Jul 16, 2009 | 47.77 |
| Jul 15, 2009 | 47.53 |
| Jul 14, 2009 | 46.15 |
| Jul 13, 2009 | 46.53 |
| Jul 10, 2009 | 43.66 |
| Jul 9, 2009 | 45.16 |
| Jul 8, 2009 | 44.37 |
| Jul 7, 2009 | 44.83 |
| Jul 6, 2009 | 46.59 |
| Jul 2, 2009 | 46.23 |
| Jul 1, 2009 | 47.35 |
| Jun 30, 2009 | 47.20 |
| Jun 29, 2009 | 48.50 |
| Jun 26, 2009 | 48.33 |
| Jun 25, 2009 | 47.48 |
| Jun 24, 2009 | 46.54 |
| Jun 23, 2009 | 44.84 |
| Jun 22, 2009 | 44.40 |
| Jun 19, 2009 | 47.96 |
| Jun 18, 2009 | 46.58 |
| Jun 17, 2009 | 45.25 |
| Jun 16, 2009 | 45.01 |
| Jun 15, 2009 | 46.27 |
| Jun 12, 2009 | 47.56 |
| Jun 11, 2009 | 47.57 |
| Jun 10, 2009 | 46.88 |
| Jun 9, 2009 | 48.26 |
| Jun 8, 2009 | 47.41 |
| Jun 5, 2009 | 47.27 |
| Jun 4, 2009 | 48.95 |
| Jun 3, 2009 | 45.93 |
| Jun 2, 2009 | 47.00 |
| Jun 1, 2009 | 46.57 |
| May 29, 2009 | 46.45 |
| May 28, 2009 | 44.69 |
| May 27, 2009 | 43.23 |
| May 26, 2009 | 44.35 |
| May 22, 2009 | 42.87 |
| May 21, 2009 | 43.30 |
| May 20, 2009 | 41.38 |
| May 19, 2009 | 43.21 |
| May 18, 2009 | 41.79 |
| May 15, 2009 | 38.51 |
| May 14, 2009 | 39.23 |
| May 13, 2009 | 36.83 |
| May 12, 2009 | 38.40 |
| May 11, 2009 | 38.88 |
| May 8, 2009 | 43.75 |
| May 7, 2009 | 37.83 |
| May 6, 2009 | 39.13 |
| May 5, 2009 | 35.21 |
| May 4, 2009 | 37.35 |
| May 1, 2009 | 34.33 |
| Apr 30, 2009 | 34.13 |
| Apr 29, 2009 | 34.30 |
| Apr 28, 2009 | 33.50 |
| Apr 27, 2009 | 35.09 |
| Apr 24, 2009 | 37.18 |
| Apr 23, 2009 | 36.80 |
| Apr 22, 2009 | 33.99 |
| Apr 21, 2009 | 36.15 |
| Apr 20, 2009 | 30.65 |
| Apr 17, 2009 | 34.11 |
| Apr 16, 2009 | 34.29 |
| Apr 15, 2009 | 35.69 |
| Apr 14, 2009 | 34.53 |
| Apr 13, 2009 | 39.03 |
| Apr 9, 2009 | 36.32 |
| Apr 8, 2009 | 31.09 |
| Apr 7, 2009 | 32.28 |
| Apr 6, 2009 | 33.17 |
| Apr 3, 2009 | 33.18 |
| Apr 2, 2009 | 31.66 |
| Apr 1, 2009 | 30.53 |
| Mar 31, 2009 | 30.78 |
| Mar 30, 2009 | 27.98 |
| Mar 27, 2009 | 30.61 |
| Mar 26, 2009 | 30.12 |
| Mar 25, 2009 | 29.83 |
| Mar 24, 2009 | 29.16 |
| Mar 23, 2009 | 29.97 |
| Mar 20, 2009 | 24.69 |
| Mar 19, 2009 | 27.05 |
| Mar 18, 2009 | 29.05 |
| Mar 17, 2009 | 25.59 |
| Mar 16, 2009 | 23.12 |
| Mar 13, 2009 | 22.66 |
| Mar 12, 2009 | 23.85 |
| Mar 11, 2009 | 21.96 |
| Mar 10, 2009 | 20.81 |
| Mar 9, 2009 | 17.61 |
| Mar 6, 2009 | 17.98 |
| Mar 5, 2009 | 19.31 |
| Mar 4, 2009 | 22.29 |
| Mar 3, 2009 | 21.81 |
| Mar 2, 2009 | 21.85 |
| Feb 27, 2009 | 25.27 |
| Feb 26, 2009 | 27.17 |
| Feb 25, 2009 | 25.77 |
| Feb 24, 2009 | 26.49 |
| Feb 23, 2009 | 22.30 |
| Feb 20, 2009 | 22.72 |
| Feb 19, 2009 | 22.46 |
| Feb 18, 2009 | 23.68 |
| Feb 17, 2009 | 23.21 |
| Feb 13, 2009 | 27.00 |
| Feb 12, 2009 | 27.60 |
| Feb 11, 2009 | 28.48 |
| Feb 10, 2009 | 26.61 |
| Feb 9, 2009 | 30.53 |
| Feb 6, 2009 | 30.49 |
| Feb 5, 2009 | 27.54 |
| Feb 4, 2009 | 24.13 |
| Feb 3, 2009 | 24.18 |
| Feb 2, 2009 | 23.51 |
| Jan 30, 2009 | 23.27 |
| Jan 29, 2009 | 24.07 |
| Jan 28, 2009 | 25.77 |
| Jan 27, 2009 | 19.62 |
| Jan 26, 2009 | 20.48 |
| Jan 23, 2009 | 19.40 |
| Jan 22, 2009 | 20.97 |
| Jan 21, 2009 | 17.07 |
| Jan 20, 2009 | 14.89 |
| Jan 16, 2009 | 36.35 |
| Jan 15, 2009 | 38.00 |
| Jan 14, 2009 | 37.09 |
| Jan 13, 2009 | 38.86 |
| Jan 12, 2009 | 39.00 |
| Jan 9, 2009 | 41.56 |
| Jan 8, 2009 | 43.22 |
| Jan 7, 2009 | 42.22 |
| Jan 6, 2009 | 44.27 |
| Jan 5, 2009 | 41.53 |
| Jan 2, 2009 | 41.10 |
| Dec 31, 2008 | 39.33 |
| Dec 30, 2008 | 37.56 |
| Dec 29, 2008 | 35.78 |
| Dec 26, 2008 | 35.84 |
| Dec 24, 2008 | 37.03 |
| Dec 23, 2008 | 36.62 |
| Dec 22, 2008 | 37.83 |
| Dec 19, 2008 | 40.35 |
| Dec 18, 2008 | 39.06 |
| Dec 17, 2008 | 40.31 |
| Dec 16, 2008 | 38.92 |
| Dec 15, 2008 | 35.24 |
| Dec 12, 2008 | 37.24 |
| Dec 11, 2008 | 38.77 |
| Dec 10, 2008 | 41.76 |
| Dec 9, 2008 | 41.80 |
| Dec 8, 2008 | 43.87 |
| Dec 5, 2008 | 40.28 |
| Dec 4, 2008 | 37.32 |
| Dec 3, 2008 | 36.60 |
| Dec 2, 2008 | 36.93 |
| Dec 1, 2008 | 35.43 |
| Nov 28, 2008 | 42.11 |
| Nov 26, 2008 | 40.65 |
| Nov 25, 2008 | 37.75 |
| Nov 24, 2008 | 36.09 |
| Nov 21, 2008 | 31.78 |
| Nov 20, 2008 | 28.69 |
| Nov 19, 2008 | 30.33 |
| Nov 18, 2008 | 35.76 |
| Nov 17, 2008 | 36.92 |
| Nov 14, 2008 | 38.89 |
| Nov 13, 2008 | 42.23 |
| Nov 12, 2008 | 39.43 |
| Nov 11, 2008 | 42.17 |
| Nov 10, 2008 | 41.23 |
| Nov 7, 2008 | 42.97 |
| Nov 6, 2008 | 40.26 |
| Nov 5, 2008 | 42.76 |
| Nov 4, 2008 | 46.26 |
| Nov 3, 2008 | 43.75 |
| Oct 31, 2008 | 43.35 |
| Oct 30, 2008 | 42.44 |
| Oct 29, 2008 | 40.97 |
| Oct 28, 2008 | 41.81 |
| Oct 27, 2008 | 35.69 |
| Oct 24, 2008 | 37.61 |
| Oct 23, 2008 | 37.25 |
| Oct 22, 2008 | 36.06 |
| Oct 21, 2008 | 39.60 |
| Oct 20, 2008 | 40.00 |
| Oct 17, 2008 | 40.76 |
| Oct 16, 2008 | 45.09 |
| Oct 15, 2008 | 46.83 |
| Oct 14, 2008 | 56.69 |
| Oct 13, 2008 | 48.35 |
| Oct 10, 2008 | 43.20 |
| Oct 9, 2008 | 41.00 |
| Oct 8, 2008 | 43.60 |
| Oct 7, 2008 | 39.95 |
| Oct 6, 2008 | 42.00 |
| Oct 3, 2008 | 46.96 |
| Oct 2, 2008 | 51.84 |
| Oct 1, 2008 | 55.56 |
| Sep 30, 2008 | 56.88 |
| Sep 29, 2008 | 44.00 |
| Sep 26, 2008 | 60.50 |
| Sep 25, 2008 | 60.00 |
| Sep 24, 2008 | 53.10 |
| Sep 23, 2008 | 54.03 |
| Sep 22, 2008 | 57.99 |
| Sep 19, 2008 | 60.45 |
| Sep 18, 2008 | 59.00 |
| Sep 17, 2008 | 64.75 |
| Sep 16, 2008 | 71.75 |
| Sep 15, 2008 | 69.53 |
| Sep 12, 2008 | 71.70 |
| Sep 11, 2008 | 72.50 |
| Sep 10, 2008 | 69.60 |
| Sep 9, 2008 | 69.46 |
| Sep 8, 2008 | 73.02 |
| Sep 5, 2008 | 67.87 |
| Sep 4, 2008 | 66.61 |
| Sep 3, 2008 | 69.17 |
| Sep 2, 2008 | 68.51 |
| Aug 29, 2008 | 67.67 |
| Aug 28, 2008 | 68.48 |
| Aug 27, 2008 | 66.42 |
| Aug 26, 2008 | 65.80 |
| Aug 25, 2008 | 64.89 |
| Aug 22, 2008 | 66.95 |
| Aug 21, 2008 | 65.43 |
| Aug 20, 2008 | 66.26 |
| Aug 19, 2008 | 64.92 |
| Aug 18, 2008 | 67.41 |
| Aug 15, 2008 | 69.25 |
| Aug 14, 2008 | 68.46 |
| Aug 13, 2008 | 66.71 |
| Aug 12, 2008 | 68.36 |
| Aug 11, 2008 | 73.04 |
| Aug 8, 2008 | 71.64 |
| Aug 7, 2008 | 70.02 |
| Aug 6, 2008 | 72.81 |
| Aug 5, 2008 | 73.48 |
| Aug 4, 2008 | 70.19 |
| Aug 1, 2008 | 71.42 |
| Jul 31, 2008 | 71.64 |
| Jul 30, 2008 | 72.13 |
| Jul 29, 2008 | 72.47 |
| Jul 28, 2008 | 67.50 |
| Jul 25, 2008 | 70.57 |
| Jul 24, 2008 | 68.97 |
| Jul 23, 2008 | 71.84 |
| Jul 22, 2008 | 74.24 |
| Jul 21, 2008 | 68.23 |
| Jul 18, 2008 | 69.82 |
| Jul 17, 2008 | 68.85 |
| Jul 16, 2008 | 66.45 |
| Jul 15, 2008 | 59.65 |
| Jul 14, 2008 | 55.70 |
| Jul 11, 2008 | 59.56 |
| Jul 10, 2008 | 60.38 |
| Jul 9, 2008 | 59.56 |
| Jul 8, 2008 | 62.02 |
| Jul 7, 2008 | 58.78 |
| Jul 3, 2008 | 62.00 |
| Jul 2, 2008 | 61.48 |
| Jul 1, 2008 | 63.02 |
| Jun 30, 2008 | 63.99 |
| Jun 27, 2008 | 64.01 |
| Jun 26, 2008 | 66.18 |
| Jun 25, 2008 | 67.69 |
| Jun 24, 2008 | 67.88 |
| Jun 23, 2008 | 66.53 |
| Jun 20, 2008 | 67.74 |
| Jun 19, 2008 | 68.54 |
| Jun 18, 2008 | 66.58 |
| Jun 17, 2008 | 67.42 |
| Jun 16, 2008 | 68.90 |
| Jun 13, 2008 | 69.86 |
| Jun 12, 2008 | 68.55 |
| Jun 11, 2008 | 67.98 |
| Jun 10, 2008 | 68.24 |
| Jun 9, 2008 | 66.95 |
| Jun 6, 2008 | 68.02 |
| Jun 5, 2008 | 71.16 |
| Jun 4, 2008 | 70.83 |
| Jun 3, 2008 | 71.36 |
| Jun 2, 2008 | 71.06 |
| May 30, 2008 | 72.02 |
| May 29, 2008 | 72.28 |
| May 28, 2008 | 71.21 |
| May 27, 2008 | 71.06 |
| May 23, 2008 | 69.78 |
| May 22, 2008 | 70.80 |
| May 21, 2008 | 69.85 |
| May 20, 2008 | 71.33 |
| May 19, 2008 | 72.62 |
| May 16, 2008 | 72.74 |
| May 15, 2008 | 74.62 |
| May 14, 2008 | 73.09 |
| May 13, 2008 | 70.84 |
| May 12, 2008 | 74.67 |
| May 9, 2008 | 72.22 |
| May 8, 2008 | 72.73 |
| May 7, 2008 | 74.00 |
| May 6, 2008 | 75.92 |
| May 5, 2008 | 73.84 |
| May 2, 2008 | 75.49 |
| May 1, 2008 | 75.26 |
| Apr 30, 2008 | 72.14 |
| Apr 29, 2008 | 72.76 |
| Apr 28, 2008 | 72.59 |
| Apr 25, 2008 | 71.94 |
| Apr 24, 2008 | 69.33 |
| Apr 23, 2008 | 66.54 |
| Apr 22, 2008 | 65.66 |
| Apr 21, 2008 | 66.82 |
| Apr 18, 2008 | 68.54 |
| Apr 17, 2008 | 70.32 |
| Apr 16, 2008 | 69.21 |
| Apr 15, 2008 | 69.23 |
| Apr 14, 2008 | 76.86 |
| Apr 11, 2008 | 79.33 |
| Apr 10, 2008 | 79.79 |
| Apr 9, 2008 | 79.78 |
| Apr 8, 2008 | 81.88 |
| Apr 7, 2008 | 82.83 |
| Apr 4, 2008 | 83.65 |
| Apr 3, 2008 | 84.18 |
| Apr 2, 2008 | 83.45 |
| Apr 1, 2008 | 84.85 |
| Mar 31, 2008 | 79.00 |
| Mar 28, 2008 | 78.63 |
| Mar 27, 2008 | 80.44 |
| Mar 26, 2008 | 80.61 |
| Mar 25, 2008 | 84.08 |
| Mar 24, 2008 | 82.50 |
| Mar 20, 2008 | 83.46 |
| Mar 19, 2008 | 78.47 |
| Mar 18, 2008 | 81.26 |
| Mar 17, 2008 | 74.71 |
| Mar 14, 2008 | 76.12 |
| Mar 13, 2008 | 79.26 |
| Mar 12, 2008 | 77.46 |
| Mar 11, 2008 | 77.96 |
| Mar 10, 2008 | 72.73 |
| Mar 7, 2008 | 76.24 |
| Mar 6, 2008 | 76.03 |
| Mar 5, 2008 | 78.39 |
| Mar 4, 2008 | 78.10 |
| Mar 3, 2008 | 77.69 |
| Feb 29, 2008 | 78.55 |
| Feb 28, 2008 | 81.71 |
| Feb 27, 2008 | 83.12 |
| Feb 26, 2008 | 82.80 |
| Feb 25, 2008 | 83.18 |
| Feb 22, 2008 | 81.68 |
| Feb 21, 2008 | 82.29 |
| Feb 20, 2008 | 84.90 |
| Feb 19, 2008 | 83.07 |
| Feb 15, 2008 | 83.92 |
| Feb 14, 2008 | 81.96 |
| Feb 13, 2008 | 83.04 |
| Feb 12, 2008 | 83.23 |
| Feb 11, 2008 | 83.49 |
| Feb 8, 2008 | 82.54 |
| Feb 7, 2008 | 83.07 |
| Feb 6, 2008 | 79.93 |
| Feb 5, 2008 | 80.75 |
| Feb 4, 2008 | 82.71 |
| Feb 1, 2008 | 83.97 |
| Jan 31, 2008 | 82.12 |
| Jan 30, 2008 | 80.07 |
| Jan 29, 2008 | 79.95 |
| Jan 28, 2008 | 79.63 |
| Jan 25, 2008 | 78.52 |
| Jan 24, 2008 | 81.64 |
| Jan 23, 2008 | 79.45 |
| Jan 22, 2008 | 74.89 |
| Jan 18, 2008 | 74.08 |
| Jan 17, 2008 | 75.00 |
| Jan 16, 2008 | 81.44 |
| Jan 15, 2008 | 79.82 |
| Jan 14, 2008 | 84.86 |
| Jan 11, 2008 | 82.80 |
| Jan 10, 2008 | 83.35 |
| Jan 9, 2008 | 83.93 |
| Jan 8, 2008 | 81.37 |
| Jan 7, 2008 | 82.39 |
| Jan 4, 2008 | 81.82 |
| Jan 3, 2008 | 85.37 |
| Jan 2, 2008 | 78.88 |
| Dec 31, 2007 | 81.20 |
| Dec 28, 2007 | 80.69 |
| Dec 27, 2007 | 80.77 |
| Dec 26, 2007 | 81.53 |
| Dec 24, 2007 | 82.23 |
| Dec 21, 2007 | 80.45 |
| Dec 20, 2007 | 79.38 |
| Dec 19, 2007 | 78.21 |
| Dec 18, 2007 | 77.40 |
| Dec 17, 2007 | 77.38 |
| Dec 14, 2007 | 77.65 |
| Dec 13, 2007 | 79.26 |
| Dec 12, 2007 | 78.55 |
| Dec 11, 2007 | 77.98 |
| Dec 10, 2007 | 82.24 |
| Dec 7, 2007 | 79.68 |
| Dec 6, 2007 | 79.84 |
| Dec 5, 2007 | 77.92 |
| Dec 4, 2007 | 76.88 |
| Dec 3, 2007 | 78.02 |
| Nov 30, 2007 | 79.89 |
| Nov 29, 2007 | 78.57 |
| Nov 28, 2007 | 78.90 |
| Nov 27, 2007 | 74.99 |
| Nov 26, 2007 | 74.25 |
| Nov 23, 2007 | 77.76 |
| Nov 21, 2007 | 75.79 |
| Nov 20, 2007 | 77.41 |
| Nov 19, 2007 | 76.18 |
| Nov 16, 2007 | 75.45 |
| Nov 15, 2007 | 75.00 |
| Nov 14, 2007 | 77.12 |
| Nov 13, 2007 | 78.43 |
| Nov 12, 2007 | 74.71 |
| Nov 9, 2007 | 74.08 |
| Nov 8, 2007 | 76.89 |
| Nov 7, 2007 | 76.22 |
| Nov 6, 2007 | 79.33 |
| Nov 5, 2007 | 76.02 |
| Nov 2, 2007 | 74.42 |
| Nov 1, 2007 | 73.75 |
| Oct 31, 2007 | 79.77 |
| Oct 30, 2007 | 78.60 |
| Oct 29, 2007 | 78.32 |
| Oct 26, 2007 | 78.90 |
| Oct 25, 2007 | 76.00 |
| Oct 24, 2007 | 75.67 |
| Oct 23, 2007 | 77.13 |
| Oct 22, 2007 | 75.42 |
| Oct 19, 2007 | 74.13 |
| Oct 18, 2007 | 75.61 |
| Oct 17, 2007 | 75.25 |
| Oct 16, 2007 | 74.68 |
| Oct 15, 2007 | 68.93 |
| Oct 12, 2007 | 69.98 |
| Oct 11, 2007 | 70.00 |
| Oct 10, 2007 | 69.99 |
| Oct 9, 2007 | 69.10 |
| Oct 8, 2007 | 67.86 |
| Oct 5, 2007 | 67.37 |
| Oct 4, 2007 | 68.22 |
| Oct 3, 2007 | 68.11 |
| Oct 2, 2007 | 68.25 |
| Oct 1, 2007 | 70.50 |
| Sep 28, 2007 | 68.16 |
| Sep 27, 2007 | 68.35 |
| Sep 26, 2007 | 67.63 |
| Sep 25, 2007 | 66.63 |
| Sep 24, 2007 | 66.52 |
| Sep 21, 2007 | 66.92 |
| Sep 20, 2007 | 66.45 |
| Sep 19, 2007 | 67.78 |
| Sep 18, 2007 | 67.03 |
| Sep 17, 2007 | 64.25 |
| Sep 14, 2007 | 64.85 |
| Sep 13, 2007 | 63.47 |
| Sep 12, 2007 | 61.71 |
| Sep 11, 2007 | 61.15 |
| Sep 10, 2007 | 60.49 |
| Sep 7, 2007 | 60.94 |
| Sep 6, 2007 | 62.61 |
| Sep 5, 2007 | 61.97 |
| Sep 4, 2007 | 62.66 |
| Aug 31, 2007 | 61.36 |
| Aug 30, 2007 | 59.48 |
| Aug 29, 2007 | 61.00 |
| Aug 28, 2007 | 61.16 |
| Aug 27, 2007 | 63.88 |
| Aug 24, 2007 | 64.30 |
| Aug 23, 2007 | 63.68 |
| Aug 22, 2007 | 63.07 |
| Aug 21, 2007 | 60.93 |
| Aug 20, 2007 | 62.58 |
| Aug 17, 2007 | 64.00 |
| Aug 16, 2007 | 62.07 |
| Aug 15, 2007 | 62.52 |
| Aug 14, 2007 | 65.24 |
| Aug 13, 2007 | 68.48 |
| Aug 10, 2007 | 68.03 |
| Aug 9, 2007 | 70.56 |
| Aug 8, 2007 | 72.06 |
| Aug 7, 2007 | 69.86 |
| Aug 6, 2007 | 68.95 |
| Aug 3, 2007 | 66.27 |
| Aug 2, 2007 | 68.32 |
| Aug 1, 2007 | 67.20 |
| Jul 31, 2007 | 67.03 |
| Jul 30, 2007 | 68.04 |
| Jul 27, 2007 | 66.71 |
| Jul 26, 2007 | 67.49 |
| Jul 25, 2007 | 69.30 |
| Jul 24, 2007 | 68.65 |
| Jul 23, 2007 | 70.84 |
| Jul 20, 2007 | 70.00 |
| Jul 19, 2007 | 71.39 |
| Jul 18, 2007 | 71.40 |
| Jul 17, 2007 | 71.87 |
| Jul 16, 2007 | 70.39 |
| Jul 13, 2007 | 70.02 |
| Jul 12, 2007 | 68.85 |
| Jul 11, 2007 | 67.62 |
| Jul 10, 2007 | 67.63 |
| Jul 9, 2007 | 69.03 |
| Jul 6, 2007 | 69.85 |
| Jul 5, 2007 | 69.98 |
| Jul 3, 2007 | 70.35 |
| Jul 2, 2007 | 68.70 |
| Jun 29, 2007 | 68.40 |
| Jun 28, 2007 | 69.07 |
| Jun 27, 2007 | 68.73 |
| Jun 26, 2007 | 67.76 |
| Jun 25, 2007 | 68.18 |
| Jun 22, 2007 | 68.32 |
| Jun 21, 2007 | 69.42 |
| Jun 20, 2007 | 69.37 |
| Jun 19, 2007 | 70.45 |
| Jun 18, 2007 | 70.25 |
| Jun 15, 2007 | 69.84 |
| Jun 14, 2007 | 68.77 |
| Jun 13, 2007 | 68.74 |
| Jun 12, 2007 | 66.76 |
| Jun 11, 2007 | 68.16 |
| Jun 8, 2007 | 67.68 |
| Jun 7, 2007 | 66.42 |
| Jun 6, 2007 | 67.75 |
| Jun 5, 2007 | 68.31 |
| Jun 4, 2007 | 68.38 |
| Jun 1, 2007 | 68.05 |
| May 31, 2007 | 68.27 |
| May 30, 2007 | 68.44 |
| May 29, 2007 | 67.70 |
| May 25, 2007 | 67.57 |
| May 24, 2007 | 66.94 |
| May 23, 2007 | 67.98 |
| May 22, 2007 | 68.67 |
| May 21, 2007 | 68.88 |
| May 18, 2007 | 68.38 |
| May 17, 2007 | 67.30 |
| May 16, 2007 | 67.05 |
| May 15, 2007 | 66.97 |
| May 14, 2007 | 67.92 |
| May 11, 2007 | 68.43 |
| May 10, 2007 | 68.12 |
| May 9, 2007 | 69.64 |
| May 8, 2007 | 69.39 |
| May 7, 2007 | 69.83 |
| May 4, 2007 | 69.80 |
| May 3, 2007 | 69.89 |
| May 2, 2007 | 69.44 |
| May 1, 2007 | 68.71 |
| Apr 30, 2007 | 68.87 |
| Apr 27, 2007 | 69.50 |
| Apr 26, 2007 | 69.34 |
| Apr 25, 2007 | 69.72 |
| Apr 24, 2007 | 68.91 |
| Apr 23, 2007 | 69.01 |
| Apr 20, 2007 | 69.51 |
| Apr 19, 2007 | 68.33 |
| Apr 18, 2007 | 68.93 |
| Apr 17, 2007 | 68.71 |
| Apr 16, 2007 | 67.92 |
| Apr 13, 2007 | 66.59 |
| Apr 12, 2007 | 66.11 |
| Apr 11, 2007 | 66.16 |
| Apr 10, 2007 | 66.87 |
| Apr 9, 2007 | 66.99 |
| Apr 5, 2007 | 66.86 |
| Apr 4, 2007 | 65.86 |
| Apr 3, 2007 | 66.01 |
| Apr 2, 2007 | 64.66 |
| Mar 30, 2007 | 64.75 |
| Mar 29, 2007 | 65.07 |
| Mar 28, 2007 | 65.04 |
| Mar 27, 2007 | 64.98 |
| Mar 26, 2007 | 65.72 |
| Mar 23, 2007 | 66.04 |
| Mar 22, 2007 | 64.94 |
| Mar 21, 2007 | 65.30 |
| Mar 20, 2007 | 63.27 |
| Mar 19, 2007 | 63.41 |
| Mar 16, 2007 | 63.26 |
| Mar 15, 2007 | 63.60 |
| Mar 14, 2007 | 63.11 |
| Mar 13, 2007 | 62.28 |
| Mar 12, 2007 | 64.62 |
| Mar 9, 2007 | 65.32 |
| Mar 8, 2007 | 65.53 |
| Mar 7, 2007 | 65.24 |
| Mar 6, 2007 | 65.88 |
| Mar 5, 2007 | 64.39 |
| Mar 2, 2007 | 65.08 |
| Mar 1, 2007 | 65.83 |
| Feb 28, 2007 | 65.51 |
| Feb 27, 2007 | 65.20 |
| Feb 26, 2007 | 68.40 |
| Feb 23, 2007 | 69.22 |
| Feb 22, 2007 | 70.11 |
| Feb 21, 2007 | 70.10 |
| Feb 20, 2007 | 70.65 |
| Feb 16, 2007 | 70.17 |
| Feb 15, 2007 | 70.59 |
| Feb 14, 2007 | 70.08 |
| Feb 13, 2007 | 68.90 |
| Feb 12, 2007 | 68.33 |
| Feb 9, 2007 | 68.35 |
| Feb 8, 2007 | 68.23 |
| Feb 7, 2007 | 68.67 |
| Feb 6, 2007 | 68.17 |
| Feb 5, 2007 | 67.08 |
| Feb 2, 2007 | 71.75 |
| Feb 1, 2007 | 71.77 |
| Jan 31, 2007 | 71.05 |
| Jan 30, 2007 | 70.24 |
| Jan 29, 2007 | 69.64 |
| Jan 26, 2007 | 70.07 |
| Jan 25, 2007 | 70.22 |
| Jan 24, 2007 | 71.71 |
| Jan 23, 2007 | 70.79 |
| Jan 22, 2007 | 70.60 |
| Jan 19, 2007 | 71.54 |
| Jan 18, 2007 | 71.58 |
| Jan 17, 2007 | 72.06 |
| Jan 16, 2007 | 71.02 |
| Jan 12, 2007 | 71.15 |
| Jan 11, 2007 | 70.69 |
| Jan 10, 2007 | 69.43 |
| Jan 9, 2007 | 68.85 |
| Jan 8, 2007 | 69.12 |
| Jan 5, 2007 | 68.40 |
| Jan 4, 2007 | 68.61 |
| Jan 3, 2007 | 68.11 |
| Dec 29, 2006 | 67.44 |
| Dec 28, 2006 | 67.86 |
| Dec 27, 2006 | 68.36 |
| Dec 26, 2006 | 67.77 |
| Dec 22, 2006 | 67.20 |
| Dec 21, 2006 | 67.56 |
| Dec 20, 2006 | 67.93 |
| Dec 19, 2006 | 67.40 |
| Dec 18, 2006 | 66.87 |
| Dec 15, 2006 | 67.19 |
| Dec 14, 2006 | 65.86 |
| Dec 13, 2006 | 65.38 |
| Dec 12, 2006 | 65.02 |
| Dec 11, 2006 | 64.80 |
| Dec 8, 2006 | 65.01 |
| Dec 7, 2006 | 64.88 |
| Dec 6, 2006 | 64.60 |
| Dec 5, 2006 | 64.50 |
| Dec 4, 2006 | 64.75 |
| Dec 1, 2006 | 61.50 |
| Nov 30, 2006 | 62.17 |
| Nov 29, 2006 | 62.63 |
| Nov 28, 2006 | 62.48 |
| Nov 27, 2006 | 62.45 |
| Nov 24, 2006 | 63.71 |
| Nov 22, 2006 | 64.25 |
| Nov 21, 2006 | 64.16 |
| Nov 20, 2006 | 64.25 |
| Nov 17, 2006 | 63.87 |
| Nov 16, 2006 | 64.38 |
| Nov 15, 2006 | 63.70 |
| Nov 14, 2006 | 64.00 |
| Nov 13, 2006 | 63.56 |
| Nov 10, 2006 | 63.57 |
| Nov 9, 2006 | 63.60 |
| Nov 8, 2006 | 63.97 |
| Nov 7, 2006 | 64.10 |
| Nov 6, 2006 | 64.24 |
| Nov 3, 2006 | 63.37 |
| Nov 2, 2006 | 63.23 |
| Nov 1, 2006 | 63.86 |
| Oct 31, 2006 | 64.23 |
| Oct 30, 2006 | 63.58 |
| Oct 27, 2006 | 63.01 |
| Oct 26, 2006 | 63.08 |
| Oct 25, 2006 | 62.72 |
| Oct 24, 2006 | 63.53 |
| Oct 23, 2006 | 63.95 |
| Oct 20, 2006 | 62.80 |
| Oct 19, 2006 | 62.68 |
| Oct 18, 2006 | 63.83 |
| Oct 17, 2006 | 63.44 |
| Oct 16, 2006 | 64.34 |
| Oct 13, 2006 | 63.87 |
| Oct 12, 2006 | 64.16 |
| Oct 11, 2006 | 64.05 |
| Oct 10, 2006 | 63.90 |
| Oct 9, 2006 | 63.75 |
| Oct 6, 2006 | 63.82 |
| Oct 5, 2006 | 64.42 |
| Oct 4, 2006 | 64.81 |
| Oct 3, 2006 | 63.17 |
| Oct 2, 2006 | 61.95 |
| Sep 29, 2006 | 62.40 |
| Sep 28, 2006 | 62.51 |
| Sep 27, 2006 | 62.78 |
| Sep 26, 2006 | 62.43 |
| Sep 25, 2006 | 62.35 |
| Sep 22, 2006 | 61.97 |
| Sep 21, 2006 | 62.16 |
| Sep 20, 2006 | 62.88 |
| Sep 19, 2006 | 62.62 |
| Sep 18, 2006 | 62.69 |
| Sep 15, 2006 | 63.67 |
| Sep 14, 2006 | 63.27 |
| Sep 13, 2006 | 63.15 |
| Sep 12, 2006 | 62.58 |
| Sep 11, 2006 | 61.88 |
| Sep 8, 2006 | 62.00 |
| Sep 7, 2006 | 61.60 |
| Sep 6, 2006 | 61.97 |
| Sep 5, 2006 | 61.97 |
| Sep 1, 2006 | 61.74 |
| Aug 31, 2006 | 61.80 |
| Aug 30, 2006 | 61.77 |
| Aug 29, 2006 | 61.20 |
| Aug 28, 2006 | 61.49 |
| Aug 25, 2006 | 60.55 |
| Aug 24, 2006 | 60.76 |
| Aug 23, 2006 | 61.56 |
| Aug 22, 2006 | 61.92 |
| Aug 21, 2006 | 61.47 |
| Aug 18, 2006 | 63.00 |
| Aug 17, 2006 | 62.10 |
| Aug 16, 2006 | 62.00 |
| Aug 15, 2006 | 62.23 |
| Aug 14, 2006 | 61.18 |
| Aug 11, 2006 | 60.90 |
| Aug 10, 2006 | 61.21 |
| Aug 9, 2006 | 61.05 |
| Aug 8, 2006 | 61.71 |
| Aug 7, 2006 | 61.80 |
| Aug 4, 2006 | 61.90 |
| Aug 3, 2006 | 62.05 |
| Aug 2, 2006 | 60.86 |
| Aug 1, 2006 | 59.40 |
| Jul 31, 2006 | 60.06 |
| Jul 28, 2006 | 60.27 |
| Jul 27, 2006 | 58.56 |
| Jul 26, 2006 | 58.94 |
| Jul 25, 2006 | 59.26 |
| Jul 24, 2006 | 58.48 |
| Jul 21, 2006 | 56.81 |
| Jul 20, 2006 | 57.76 |
| Jul 19, 2006 | 58.70 |
| Jul 18, 2006 | 56.31 |
| Jul 17, 2006 | 55.90 |
| Jul 14, 2006 | 54.90 |
| Jul 13, 2006 | 54.49 |
| Jul 12, 2006 | 56.09 |
| Jul 11, 2006 | 56.46 |
| Jul 10, 2006 | 56.34 |
| Jul 7, 2006 | 56.29 |
| Jul 6, 2006 | 56.90 |
| Jul 5, 2006 | 57.48 |
| Jul 3, 2006 | 58.27 |
| Jun 30, 2006 | 58.09 |
| Jun 29, 2006 | 58.50 |
| Jun 28, 2006 | 57.08 |
| Jun 27, 2006 | 56.86 |
| Jun 26, 2006 | 57.55 |
| Jun 23, 2006 | 57.50 |
| Jun 22, 2006 | 57.90 |
| Jun 21, 2006 | 58.28 |
| Jun 20, 2006 | 57.81 |
| Jun 19, 2006 | 58.21 |
| Jun 16, 2006 | 58.88 |
| Jun 15, 2006 | 59.10 |
| Jun 14, 2006 | 57.40 |
| Jun 13, 2006 | 57.56 |
| Jun 12, 2006 | 58.78 |
| Jun 9, 2006 | 60.32 |
| Jun 8, 2006 | 60.88 |
| Jun 7, 2006 | 61.42 |
| Jun 6, 2006 | 61.40 |
| Jun 5, 2006 | 61.74 |
| Jun 2, 2006 | 63.35 |
| Jun 1, 2006 | 62.68 |
| May 31, 2006 | 62.10 |
| May 30, 2006 | 60.87 |
| May 26, 2006 | 62.98 |
| May 25, 2006 | 62.24 |
| May 24, 2006 | 61.79 |
| May 23, 2006 | 61.83 |
| May 22, 2006 | 62.01 |
| May 19, 2006 | 61.88 |
| May 18, 2006 | 60.35 |
| May 17, 2006 | 61.26 |
| May 16, 2006 | 63.43 |
| May 15, 2006 | 63.62 |
| May 12, 2006 | 63.45 |
| May 11, 2006 | 64.10 |
| May 10, 2006 | 65.90 |
| May 9, 2006 | 65.80 |
| May 8, 2006 | 65.91 |
| May 5, 2006 | 65.69 |
| May 4, 2006 | 64.98 |
| May 3, 2006 | 64.37 |
| May 2, 2006 | 64.46 |
| May 1, 2006 | 63.96 |
| Apr 28, 2006 | 65.32 |
| Apr 27, 2006 | 64.50 |
| Apr 26, 2006 | 63.61 |
| Apr 25, 2006 | 63.29 |
| Apr 24, 2006 | 63.82 |
| Apr 21, 2006 | 64.44 |
| Apr 20, 2006 | 64.72 |
| Apr 19, 2006 | 64.69 |
| Apr 18, 2006 | 64.56 |
| Apr 17, 2006 | 60.20 |
| Apr 13, 2006 | 59.20 |
| Apr 12, 2006 | 59.00 |
| Apr 11, 2006 | 59.40 |
| Apr 10, 2006 | 60.36 |
| Apr 7, 2006 | 60.33 |
| Apr 6, 2006 | 61.12 |
| Apr 5, 2006 | 61.02 |
| Apr 4, 2006 | 61.27 |
| Apr 3, 2006 | 60.58 |
| Mar 31, 2006 | 60.43 |
| Mar 30, 2006 | 59.64 |
| Mar 29, 2006 | 60.10 |
| Mar 28, 2006 | 60.00 |
| Mar 27, 2006 | 60.66 |
| Mar 24, 2006 | 61.33 |
| Mar 23, 2006 | 61.30 |
| Mar 22, 2006 | 62.08 |
| Mar 21, 2006 | 61.78 |
| Mar 20, 2006 | 62.93 |
| Mar 17, 2006 | 62.77 |
| Mar 16, 2006 | 62.43 |
| Mar 15, 2006 | 61.89 |
| Mar 14, 2006 | 61.79 |
| Mar 13, 2006 | 61.19 |
| Mar 10, 2006 | 61.45 |
| Mar 9, 2006 | 61.85 |
| Mar 8, 2006 | 61.84 |
| Mar 7, 2006 | 61.67 |
| Mar 6, 2006 | 61.45 |
| Mar 3, 2006 | 62.25 |
| Mar 2, 2006 | 62.66 |
| Mar 1, 2006 | 62.42 |
| Feb 28, 2006 | 62.48 |
| Feb 27, 2006 | 62.49 |
| Feb 24, 2006 | 62.61 |
| Feb 23, 2006 | 62.47 |
| Feb 22, 2006 | 62.95 |
| Feb 21, 2006 | 61.19 |
| Feb 17, 2006 | 61.56 |
| Feb 16, 2006 | 61.40 |
| Feb 15, 2006 | 60.80 |
| Feb 14, 2006 | 60.72 |
| Feb 13, 2006 | 59.25 |
| Feb 10, 2006 | 60.12 |
| Feb 9, 2006 | 59.94 |
| Feb 8, 2006 | 60.19 |
| Feb 7, 2006 | 59.90 |
| Feb 6, 2006 | 60.30 |
| Feb 3, 2006 | 59.97 |
| Feb 2, 2006 | 60.08 |
| Feb 1, 2006 | 60.19 |
| Jan 31, 2006 | 60.46 |
| Jan 30, 2006 | 60.25 |
| Jan 27, 2006 | 59.85 |
| Jan 26, 2006 | 60.93 |
| Jan 25, 2006 | 59.90 |
| Jan 24, 2006 | 58.98 |
| Jan 23, 2006 | 58.77 |
| Jan 20, 2006 | 57.87 |
| Jan 19, 2006 | 58.51 |
| Jan 18, 2006 | 58.79 |
| Jan 17, 2006 | 56.77 |
| Jan 13, 2006 | 57.49 |
| Jan 12, 2006 | 57.98 |
| Jan 11, 2006 | 59.10 |
| Jan 10, 2006 | 58.57 |
| Jan 9, 2006 | 58.02 |
| Jan 6, 2006 | 57.98 |
| Jan 5, 2006 | 57.29 |
| Jan 4, 2006 | 57.15 |
| Jan 3, 2006 | 56.98 |
| Dec 30, 2005 | 55.44 |
| Dec 29, 2005 | 55.93 |
| Dec 28, 2005 | 56.77 |
| Dec 27, 2005 | 56.72 |
| Dec 23, 2005 | 57.43 |
| Dec 22, 2005 | 57.48 |
| Dec 21, 2005 | 57.46 |
| Dec 20, 2005 | 57.23 |
| Dec 19, 2005 | 57.37 |
| Dec 16, 2005 | 58.38 |
| Dec 15, 2005 | 58.20 |
| Dec 14, 2005 | 59.04 |
| Dec 13, 2005 | 59.15 |
| Dec 12, 2005 | 58.55 |
| Dec 9, 2005 | 59.29 |
| Dec 8, 2005 | 58.62 |
| Dec 7, 2005 | 58.72 |
| Dec 6, 2005 | 59.00 |
| Dec 5, 2005 | 58.45 |
| Dec 2, 2005 | 58.02 |
| Dec 1, 2005 | 58.12 |
| Nov 30, 2005 | 57.69 |
| Nov 29, 2005 | 58.96 |
| Nov 28, 2005 | 57.91 |
| Nov 25, 2005 | 57.90 |
| Nov 23, 2005 | 58.03 |
| Nov 22, 2005 | 57.80 |
| Nov 21, 2005 | 58.18 |
| Nov 18, 2005 | 58.27 |
| Nov 17, 2005 | 57.53 |
| Nov 16, 2005 | 56.00 |
| Nov 15, 2005 | 56.42 |
| Nov 14, 2005 | 56.98 |
| Nov 11, 2005 | 57.74 |
| Nov 10, 2005 | 56.85 |
| Nov 9, 2005 | 55.82 |
| Nov 8, 2005 | 55.61 |
| Nov 7, 2005 | 55.73 |
| Nov 4, 2005 | 55.72 |
| Nov 3, 2005 | 55.53 |
| Nov 2, 2005 | 55.72 |
| Nov 1, 2005 | 54.93 |
| Oct 31, 2005 | 55.23 |
| Oct 28, 2005 | 55.08 |
| Oct 27, 2005 | 54.10 |
| Oct 26, 2005 | 54.10 |
| Oct 25, 2005 | 53.55 |
| Oct 24, 2005 | 54.09 |
| Oct 21, 2005 | 54.43 |
| Oct 20, 2005 | 53.94 |
| Oct 19, 2005 | 53.95 |
| Oct 18, 2005 | 51.53 |
| Oct 17, 2005 | 50.16 |
| Oct 14, 2005 | 49.92 |
| Oct 13, 2005 | 49.11 |
| Oct 12, 2005 | 48.85 |
| Oct 11, 2005 | 49.70 |
| Oct 10, 2005 | 49.92 |
| Oct 7, 2005 | 50.24 |
| Oct 6, 2005 | 50.39 |
| Oct 5, 2005 | 49.28 |
| Oct 4, 2005 | 49.85 |
| Oct 3, 2005 | 49.36 |
| Sep 30, 2005 | 48.92 |
| Sep 29, 2005 | 48.94 |
| Sep 28, 2005 | 47.68 |
| Sep 27, 2005 | 48.61 |
| Sep 26, 2005 | 48.48 |
| Sep 23, 2005 | 48.91 |
| Sep 22, 2005 | 48.33 |
| Sep 21, 2005 | 47.97 |
| Sep 20, 2005 | 49.21 |
| Sep 19, 2005 | 49.62 |
| Sep 16, 2005 | 50.34 |
| Sep 15, 2005 | 49.08 |
| Sep 14, 2005 | 48.87 |
| Sep 13, 2005 | 48.65 |
| Sep 12, 2005 | 49.33 |
| Sep 9, 2005 | 49.48 |
| Sep 8, 2005 | 49.03 |
| Sep 7, 2005 | 49.89 |
| Sep 6, 2005 | 49.82 |
| Sep 2, 2005 | 49.04 |
| Sep 1, 2005 | 48.90 |
| Aug 31, 2005 | 48.33 |
| Aug 30, 2005 | 47.90 |
| Aug 29, 2005 | 48.28 |
| Aug 26, 2005 | 47.81 |
| Aug 25, 2005 | 48.14 |
| Aug 24, 2005 | 47.97 |
| Aug 23, 2005 | 48.29 |
| Aug 22, 2005 | 48.38 |
| Aug 19, 2005 | 48.17 |
| Aug 18, 2005 | 47.42 |
| Aug 17, 2005 | 47.78 |
| Aug 16, 2005 | 47.95 |
| Aug 15, 2005 | 48.26 |
| Aug 12, 2005 | 48.10 |
| Aug 11, 2005 | 48.13 |
| Aug 10, 2005 | 47.87 |
| Aug 9, 2005 | 47.89 |
| Aug 8, 2005 | 47.74 |
| Aug 5, 2005 | 48.35 |
| Aug 4, 2005 | 49.11 |
| Aug 3, 2005 | 49.71 |
| Aug 2, 2005 | 49.75 |
| Aug 1, 2005 | 49.55 |
| Jul 29, 2005 | 49.74 |
| Jul 28, 2005 | 49.95 |
| Jul 27, 2005 | 49.87 |
| Jul 26, 2005 | 49.95 |
| Jul 25, 2005 | 49.75 |
| Jul 22, 2005 | 49.67 |
| Jul 21, 2005 | 49.83 |
| Jul 20, 2005 | 50.10 |
| Jul 19, 2005 | 50.55 |
| Jul 18, 2005 | 51.38 |
| Jul 15, 2005 | 50.86 |
| Jul 14, 2005 | 50.60 |
| Jul 13, 2005 | 50.36 |
| Jul 12, 2005 | 49.86 |
| Jul 11, 2005 | 49.30 |
| Jul 8, 2005 | 48.88 |
| Jul 7, 2005 | 48.22 |
| Jul 6, 2005 | 48.48 |
| Jul 5, 2005 | 48.84 |
| Jul 1, 2005 | 48.56 |
| Jun 30, 2005 | 48.25 |
| Jun 29, 2005 | 49.09 |
| Jun 28, 2005 | 49.17 |
| Jun 27, 2005 | 48.33 |
| Jun 24, 2005 | 48.32 |
| Jun 23, 2005 | 48.49 |
| Jun 22, 2005 | 49.22 |
| Jun 21, 2005 | 49.02 |
| Jun 20, 2005 | 48.94 |
| Jun 17, 2005 | 49.15 |
| Jun 16, 2005 | 49.13 |
| Jun 15, 2005 | 49.37 |
| Jun 14, 2005 | 49.02 |
| Jun 13, 2005 | 49.75 |
| Jun 10, 2005 | 49.90 |
| Jun 9, 2005 | 50.13 |
| Jun 8, 2005 | 50.15 |
| Jun 7, 2005 | 50.17 |
| Jun 6, 2005 | 51.08 |
| Jun 3, 2005 | 49.96 |
| Jun 2, 2005 | 48.89 |
| Jun 1, 2005 | 48.49 |
| May 31, 2005 | 48.00 |
| May 27, 2005 | 48.05 |
| May 26, 2005 | 48.16 |
| May 25, 2005 | 47.43 |
| May 24, 2005 | 47.67 |
| May 23, 2005 | 47.83 |
| May 20, 2005 | 47.70 |
| May 19, 2005 | 48.06 |
| May 18, 2005 | 48.00 |
| May 17, 2005 | 47.41 |
| May 16, 2005 | 46.94 |
| May 13, 2005 | 46.08 |
| May 12, 2005 | 46.11 |
| May 11, 2005 | 46.78 |
| May 10, 2005 | 46.38 |
| May 9, 2005 | 47.17 |
| May 6, 2005 | 46.41 |
| May 5, 2005 | 46.93 |
| May 4, 2005 | 47.49 |
| May 3, 2005 | 46.25 |
| May 2, 2005 | 46.44 |
| Apr 29, 2005 | 46.23 |
| Apr 28, 2005 | 45.42 |
| Apr 27, 2005 | 46.28 |
| Apr 26, 2005 | 45.64 |
| Apr 25, 2005 | 45.86 |
| Apr 22, 2005 | 45.60 |
| Apr 21, 2005 | 45.84 |
| Apr 20, 2005 | 43.77 |
| Apr 19, 2005 | 44.68 |
| Apr 18, 2005 | 41.19 |
| Apr 15, 2005 | 40.68 |
| Apr 14, 2005 | 41.70 |
| Apr 13, 2005 | 42.24 |
| Apr 12, 2005 | 42.70 |
| Apr 11, 2005 | 42.55 |
| Apr 8, 2005 | 42.70 |
| Apr 7, 2005 | 43.36 |
| Apr 6, 2005 | 43.40 |
| Apr 5, 2005 | 43.23 |
| Apr 4, 2005 | 43.16 |
| Apr 1, 2005 | 43.35 |
| Mar 31, 2005 | 43.72 |
| Mar 30, 2005 | 43.51 |
| Mar 29, 2005 | 42.78 |
| Mar 28, 2005 | 43.00 |
| Mar 24, 2005 | 42.97 |
| Mar 23, 2005 | 42.95 |
| Mar 22, 2005 | 43.95 |
| Mar 21, 2005 | 44.44 |
| Mar 18, 2005 | 45.08 |
| Mar 17, 2005 | 44.87 |
| Mar 16, 2005 | 44.66 |
| Mar 15, 2005 | 44.60 |
| Mar 14, 2005 | 45.37 |
| Mar 11, 2005 | 44.53 |
| Mar 10, 2005 | 45.00 |
| Mar 9, 2005 | 44.50 |
| Mar 8, 2005 | 44.68 |
| Mar 7, 2005 | 44.96 |
| Mar 4, 2005 | 45.03 |
| Mar 3, 2005 | 44.33 |
| Mar 2, 2005 | 44.52 |
| Mar 1, 2005 | 44.50 |
| Feb 28, 2005 | 43.85 |
| Feb 25, 2005 | 43.40 |
| Feb 24, 2005 | 42.97 |
| Feb 23, 2005 | 43.01 |
| Feb 22, 2005 | 43.05 |
| Feb 18, 2005 | 43.49 |
| Feb 17, 2005 | 43.92 |
| Feb 16, 2005 | 44.44 |
| Feb 15, 2005 | 45.36 |
| Feb 14, 2005 | 45.44 |
| Feb 11, 2005 | 45.69 |
| Feb 10, 2005 | 45.33 |
| Feb 9, 2005 | 45.26 |
| Feb 8, 2005 | 45.76 |
| Feb 7, 2005 | 45.68 |
| Feb 4, 2005 | 45.27 |
| Feb 3, 2005 | 44.94 |
| Feb 2, 2005 | 45.23 |
| Feb 1, 2005 | 45.55 |
| Jan 31, 2005 | 44.81 |
| Jan 28, 2005 | 43.78 |
| Jan 27, 2005 | 44.27 |
| Jan 26, 2005 | 44.45 |
| Jan 25, 2005 | 45.05 |
| Jan 24, 2005 | 45.03 |
| Jan 21, 2005 | 45.00 |
| Jan 20, 2005 | 44.69 |
| Jan 19, 2005 | 45.06 |
| Jan 18, 2005 | 46.52 |
| Jan 14, 2005 | 46.68 |
| Jan 13, 2005 | 46.48 |
| Jan 12, 2005 | 47.08 |
| Jan 11, 2005 | 47.95 |
| Jan 10, 2005 | 48.56 |
| Jan 7, 2005 | 48.57 |
| Jan 6, 2005 | 48.42 |
| Jan 5, 2005 | 48.19 |
| Jan 4, 2005 | 48.51 |
| Jan 3, 2005 | 48.71 |
| Dec 31, 2004 | 49.12 |
| Dec 30, 2004 | 49.01 |
| Dec 29, 2004 | 48.95 |
| Dec 28, 2004 | 48.90 |
| Dec 27, 2004 | 48.42 |
| Dec 23, 2004 | 48.44 |
| Dec 22, 2004 | 48.42 |
| Dec 21, 2004 | 48.17 |
| Dec 20, 2004 | 47.70 |
| Dec 17, 2004 | 48.20 |
| Dec 16, 2004 | 48.13 |
| Dec 15, 2004 | 48.19 |
| Dec 14, 2004 | 47.07 |
| Dec 13, 2004 | 46.35 |
| Dec 10, 2004 | 45.30 |
| Dec 9, 2004 | 45.09 |
| Dec 8, 2004 | 44.90 |
| Dec 7, 2004 | 44.62 |
| Dec 6, 2004 | 44.68 |
| Dec 3, 2004 | 44.97 |
| Dec 2, 2004 | 45.41 |
| Dec 1, 2004 | 45.00 |
| Nov 30, 2004 | 44.56 |
| Nov 29, 2004 | 44.83 |
| Nov 26, 2004 | 44.87 |
| Nov 24, 2004 | 44.88 |
| Nov 23, 2004 | 44.93 |
| Nov 22, 2004 | 44.77 |
| Nov 19, 2004 | 44.56 |
| Nov 18, 2004 | 45.19 |
| Nov 17, 2004 | 45.40 |
| Nov 16, 2004 | 45.37 |
| Nov 15, 2004 | 45.74 |
| Nov 12, 2004 | 45.76 |
| Nov 11, 2004 | 45.35 |
| Nov 10, 2004 | 45.05 |
| Nov 9, 2004 | 45.09 |
| Nov 8, 2004 | 45.58 |
| Nov 5, 2004 | 46.05 |
| Nov 4, 2004 | 46.10 |
| Nov 3, 2004 | 45.63 |
| Nov 2, 2004 | 45.57 |
| Nov 1, 2004 | 45.27 |
| Oct 29, 2004 | 45.05 |
| Oct 28, 2004 | 45.01 |
| Oct 27, 2004 | 44.81 |
| Oct 26, 2004 | 43.45 |
| Oct 25, 2004 | 43.08 |
| Oct 22, 2004 | 43.07 |
| Oct 21, 2004 | 43.45 |
| Oct 20, 2004 | 43.02 |
| Oct 19, 2004 | 42.70 |
| Oct 18, 2004 | 42.46 |
| Oct 15, 2004 | 42.06 |
| Oct 14, 2004 | 41.07 |
| Oct 13, 2004 | 41.67 |
| Oct 12, 2004 | 41.16 |
| Oct 11, 2004 | 43.85 |
| Oct 8, 2004 | 43.43 |
| Oct 7, 2004 | 43.66 |
| Oct 6, 2004 | 43.64 |
| Oct 5, 2004 | 43.23 |
| Oct 4, 2004 | 42.97 |
| Oct 1, 2004 | 43.15 |
| Sep 30, 2004 | 42.71 |
| Sep 29, 2004 | 42.15 |
| Sep 28, 2004 | 42.30 |
| Sep 27, 2004 | 42.16 |
| Sep 24, 2004 | 42.33 |
| Sep 23, 2004 | 42.67 |
| Sep 22, 2004 | 42.60 |
| Sep 21, 2004 | 43.43 |
| Sep 20, 2004 | 43.77 |
| Sep 17, 2004 | 44.74 |
| Sep 16, 2004 | 44.98 |
| Sep 15, 2004 | 45.04 |
| Sep 14, 2004 | 45.35 |
| Sep 13, 2004 | 45.36 |
| Sep 10, 2004 | 45.42 |
| Sep 9, 2004 | 45.41 |
| Sep 8, 2004 | 45.63 |
| Sep 7, 2004 | 46.04 |
| Sep 3, 2004 | 45.39 |
| Sep 2, 2004 | 44.60 |
| Sep 1, 2004 | 45.20 |
| Aug 31, 2004 | 45.14 |
| Aug 30, 2004 | 44.95 |
| Aug 27, 2004 | 45.34 |
| Aug 26, 2004 | 45.61 |
| Aug 25, 2004 | 45.38 |
| Aug 24, 2004 | 44.96 |
| Aug 23, 2004 | 45.16 |
| Aug 20, 2004 | 45.29 |
| Aug 19, 2004 | 45.16 |
| Aug 18, 2004 | 45.50 |
| Aug 17, 2004 | 44.71 |
| Aug 16, 2004 | 44.04 |
| Aug 13, 2004 | 42.84 |
| Aug 12, 2004 | 42.71 |
| Aug 11, 2004 | 43.04 |
| Aug 10, 2004 | 43.03 |
| Aug 9, 2004 | 42.30 |
| Aug 6, 2004 | 42.46 |
| Aug 5, 2004 | 43.01 |
| Aug 4, 2004 | 43.95 |
| Aug 3, 2004 | 43.56 |
| Aug 2, 2004 | 43.67 |
| Jul 30, 2004 | 42.81 |
| Jul 29, 2004 | 43.54 |
| Jul 28, 2004 | 42.51 |
| Jul 27, 2004 | 42.76 |
| Jul 26, 2004 | 42.06 |
| Jul 23, 2004 | 42.34 |
| Jul 22, 2004 | 43.46 |
| Jul 21, 2004 | 43.79 |
| Jul 20, 2004 | 44.03 |
| Jul 19, 2004 | 43.34 |
| Jul 16, 2004 | 43.62 |
| Jul 15, 2004 | 43.85 |
| Jul 14, 2004 | 44.38 |
| Jul 13, 2004 | 44.95 |
| Jul 12, 2004 | 49.51 |
| Jul 9, 2004 | 48.85 |
| Jul 8, 2004 | 48.67 |
| Jul 7, 2004 | 48.91 |
| Jul 6, 2004 | 48.89 |
| Jul 2, 2004 | 49.65 |
| Jul 1, 2004 | 49.08 |
| Jun 30, 2004 | 49.04 |
| Jun 29, 2004 | 48.68 |
| Jun 28, 2004 | 48.87 |
| Jun 25, 2004 | 49.60 |
| Jun 24, 2004 | 50.01 |
| Jun 23, 2004 | 49.78 |
| Jun 22, 2004 | 49.39 |
| Jun 21, 2004 | 49.08 |
| Jun 18, 2004 | 48.59 |
| Jun 17, 2004 | 48.05 |
| Jun 16, 2004 | 47.56 |
| Jun 15, 2004 | 47.81 |
| Jun 14, 2004 | 47.77 |
| Jun 10, 2004 | 48.56 |
| Jun 9, 2004 | 48.49 |
| Jun 8, 2004 | 48.90 |
| Jun 7, 2004 | 49.20 |
| Jun 4, 2004 | 48.21 |
| Jun 3, 2004 | 47.91 |
| Jun 2, 2004 | 48.42 |
| Jun 1, 2004 | 48.41 |
| May 28, 2004 | 48.42 |
| May 27, 2004 | 48.42 |
| May 26, 2004 | 48.70 |
| May 25, 2004 | 48.63 |
| May 24, 2004 | 47.67 |
| May 21, 2004 | 47.81 |
| May 20, 2004 | 47.15 |
| May 19, 2004 | 47.26 |
| May 18, 2004 | 46.95 |
| May 17, 2004 | 46.00 |
| May 14, 2004 | 46.65 |
| May 13, 2004 | 46.83 |
| May 12, 2004 | 46.80 |
| May 11, 2004 | 46.52 |
| May 10, 2004 | 46.78 |
| May 7, 2004 | 47.60 |
| May 6, 2004 | 49.62 |
| May 5, 2004 | 50.17 |
| May 4, 2004 | 49.15 |
| May 3, 2004 | 48.61 |
| Apr 30, 2004 | 48.80 |
| Apr 29, 2004 | 48.89 |
| Apr 28, 2004 | 49.02 |
| Apr 27, 2004 | 49.98 |
| Apr 26, 2004 | 49.65 |
| Apr 23, 2004 | 50.19 |
| Apr 22, 2004 | 49.10 |
| Apr 21, 2004 | 47.99 |
| Apr 20, 2004 | 48.37 |
| Apr 19, 2004 | 49.05 |
| Apr 16, 2004 | 49.76 |
| Apr 15, 2004 | 49.35 |
| Apr 14, 2004 | 49.91 |
| Apr 13, 2004 | 52.14 |
| Apr 12, 2004 | 54.35 |
| Apr 8, 2004 | 53.26 |
| Apr 7, 2004 | 53.02 |
| Apr 6, 2004 | 53.43 |
| Apr 5, 2004 | 53.62 |
| Apr 2, 2004 | 52.56 |
| Apr 1, 2004 | 52.28 |
| Mar 31, 2004 | 52.13 |
| Mar 30, 2004 | 52.40 |
| Mar 29, 2004 | 53.06 |
| Mar 26, 2004 | 52.38 |
| Mar 25, 2004 | 52.11 |
| Mar 24, 2004 | 51.51 |
| Mar 23, 2004 | 51.56 |
| Mar 22, 2004 | 51.72 |
| Mar 19, 2004 | 52.28 |
| Mar 18, 2004 | 53.38 |
| Mar 17, 2004 | 53.46 |
| Mar 16, 2004 | 52.01 |
| Mar 15, 2004 | 49.88 |
| Mar 12, 2004 | 50.92 |
| Mar 11, 2004 | 49.85 |
| Mar 10, 2004 | 51.09 |
| Mar 9, 2004 | 52.40 |
| Mar 8, 2004 | 53.35 |
| Mar 5, 2004 | 54.29 |
| Mar 4, 2004 | 52.96 |
| Mar 3, 2004 | 52.84 |
| Mar 2, 2004 | 52.89 |
| Mar 1, 2004 | 53.41 |
| Feb 27, 2004 | 53.73 |
| Feb 26, 2004 | 53.57 |
| Feb 25, 2004 | 54.08 |
| Feb 24, 2004 | 53.48 |
| Feb 23, 2004 | 53.43 |
| Feb 20, 2004 | 54.27 |
| Feb 19, 2004 | 54.35 |
| Feb 18, 2004 | 54.21 |
| Feb 17, 2004 | 54.48 |
| Feb 13, 2004 | 54.33 |
| Feb 12, 2004 | 54.20 |
| Feb 11, 2004 | 54.03 |
| Feb 10, 2004 | 53.36 |
| Feb 9, 2004 | 52.95 |
| Feb 6, 2004 | 53.36 |
| Feb 5, 2004 | 52.56 |
| Feb 4, 2004 | 52.92 |
| Feb 3, 2004 | 53.18 |
| Feb 2, 2004 | 53.24 |
| Jan 30, 2004 | 53.85 |
| Jan 29, 2004 | 53.65 |
| Jan 28, 2004 | 53.33 |
| Jan 27, 2004 | 54.01 |
| Jan 26, 2004 | 55.18 |
| Jan 23, 2004 | 55.11 |
| Jan 22, 2004 | 56.13 |
| Jan 21, 2004 | 56.45 |
| Jan 20, 2004 | 55.98 |
| Jan 16, 2004 | 55.73 |
| Jan 15, 2004 | 56.25 |
| Jan 14, 2004 | 55.77 |
| Jan 13, 2004 | 53.30 |
| Jan 12, 2004 | 55.22 |
| Jan 9, 2004 | 54.75 |
| Jan 8, 2004 | 54.00 |
| Jan 7, 2004 | 53.64 |
| Jan 6, 2004 | 54.36 |
| Jan 5, 2004 | 53.65 |
| Jan 2, 2004 | 51.51 |
| Dec 31, 2003 | 52.08 |
| Dec 30, 2003 | 52.21 |
| Dec 29, 2003 | 51.96 |
| Dec 26, 2003 | 51.54 |
| Dec 24, 2003 | 51.44 |
| Dec 23, 2003 | 51.47 |
| Dec 22, 2003 | 50.97 |
| Dec 19, 2003 | 50.69 |
| Dec 18, 2003 | 50.35 |
| Dec 17, 2003 | 49.83 |
| Dec 16, 2003 | 50.35 |
| Dec 15, 2003 | 49.82 |
| Dec 12, 2003 | 50.08 |
| Dec 11, 2003 | 50.86 |
| Dec 10, 2003 | 50.07 |
| Dec 9, 2003 | 50.40 |
| Dec 8, 2003 | 51.47 |
| Dec 5, 2003 | 50.48 |
| Dec 4, 2003 | 51.72 |
| Dec 3, 2003 | 51.71 |
| Dec 2, 2003 | 51.81 |
| Dec 1, 2003 | 51.88 |
| Nov 28, 2003 | 50.96 |
| Nov 26, 2003 | 51.07 |
| Nov 25, 2003 | 50.40 |
| Nov 24, 2003 | 50.12 |
| Nov 21, 2003 | 49.48 |
| Nov 20, 2003 | 49.57 |
| Nov 19, 2003 | 49.95 |
| Nov 18, 2003 | 49.85 |
| Nov 17, 2003 | 50.50 |
| Nov 14, 2003 | 50.75 |
| Nov 13, 2003 | 51.21 |
| Nov 12, 2003 | 50.35 |
| Nov 11, 2003 | 50.42 |
| Nov 10, 2003 | 50.32 |
| Nov 7, 2003 | 50.93 |
| Nov 6, 2003 | 50.90 |
| Nov 5, 2003 | 50.74 |
| Nov 4, 2003 | 52.37 |
| Nov 3, 2003 | 52.86 |
| Oct 31, 2003 | 52.36 |
| Oct 30, 2003 | 52.16 |
| Oct 29, 2003 | 52.24 |
| Oct 28, 2003 | 52.50 |
| Oct 27, 2003 | 50.81 |
| Oct 24, 2003 | 50.42 |
| Oct 23, 2003 | 50.30 |
| Oct 22, 2003 | 50.00 |
| Oct 21, 2003 | 51.34 |
| Oct 20, 2003 | 52.00 |
| Oct 17, 2003 | 52.25 |
| Oct 16, 2003 | 53.18 |
| Oct 15, 2003 | 52.39 |
| Oct 14, 2003 | 52.66 |
| Oct 13, 2003 | 49.79 |
| Oct 10, 2003 | 48.10 |
| Oct 9, 2003 | 47.97 |
| Oct 8, 2003 | 47.40 |
| Oct 7, 2003 | 47.54 |
| Oct 6, 2003 | 47.43 |
| Oct 3, 2003 | 46.68 |
| Oct 2, 2003 | 46.07 |
| Oct 1, 2003 | 46.00 |
| Sep 30, 2003 | 45.00 |
| Sep 29, 2003 | 45.15 |
| Sep 26, 2003 | 44.90 |
| Sep 25, 2003 | 45.35 |
| Sep 24, 2003 | 45.77 |
| Sep 23, 2003 | 46.67 |
| Sep 22, 2003 | 46.90 |
| Sep 19, 2003 | 47.70 |
| Sep 18, 2003 | 48.10 |
| Sep 17, 2003 | 45.90 |
| Sep 16, 2003 | 45.36 |
| Sep 15, 2003 | 44.55 |
| Sep 12, 2003 | 44.62 |
| Sep 11, 2003 | 44.43 |
| Sep 10, 2003 | 43.98 |
| Sep 9, 2003 | 45.05 |
| Sep 8, 2003 | 44.10 |
| Sep 5, 2003 | 43.67 |
| Sep 4, 2003 | 44.85 |
| Sep 3, 2003 | 45.05 |
| Sep 2, 2003 | 44.88 |
| Aug 29, 2003 | 43.95 |
| Aug 28, 2003 | 43.62 |
| Aug 27, 2003 | 43.52 |
| Aug 26, 2003 | 44.23 |
| Aug 25, 2003 | 44.42 |
| Aug 22, 2003 | 44.59 |
| Aug 21, 2003 | 45.04 |
| Aug 20, 2003 | 44.78 |
| Aug 19, 2003 | 44.60 |
| Aug 18, 2003 | 44.51 |
| Aug 15, 2003 | 44.27 |
| Aug 14, 2003 | 44.64 |
| Aug 13, 2003 | 43.97 |
| Aug 12, 2003 | 44.50 |
| Aug 11, 2003 | 44.16 |
| Aug 8, 2003 | 44.25 |
| Aug 7, 2003 | 44.55 |
| Aug 6, 2003 | 43.80 |
| Aug 5, 2003 | 43.35 |
| Aug 4, 2003 | 44.67 |
| Aug 1, 2003 | 44.69 |
| Jul 31, 2003 | 45.90 |
| Jul 30, 2003 | 45.43 |
| Jul 29, 2003 | 45.31 |
| Jul 28, 2003 | 45.54 |
| Jul 25, 2003 | 46.00 |
| Jul 24, 2003 | 44.99 |
| Jul 23, 2003 | 44.45 |
| Jul 22, 2003 | 44.52 |
| Jul 21, 2003 | 44.27 |
| Jul 18, 2003 | 44.66 |
| Jul 17, 2003 | 44.31 |
| Jul 16, 2003 | 45.17 |
| Jul 15, 2003 | 44.80 |
| Jul 14, 2003 | 44.00 |
| Jul 11, 2003 | 42.77 |
| Jul 10, 2003 | 42.48 |
| Jul 9, 2003 | 42.51 |
| Jul 8, 2003 | 42.31 |
| Jul 7, 2003 | 41.24 |
| Jul 3, 2003 | 40.33 |
| Jul 2, 2003 | 40.35 |
| Jul 1, 2003 | 39.63 |
| Jun 30, 2003 | 39.40 |
| Jun 27, 2003 | 39.43 |
| Jun 26, 2003 | 39.28 |
| Jun 25, 2003 | 39.02 |
| Jun 24, 2003 | 39.38 |
| Jun 23, 2003 | 39.24 |
| Jun 20, 2003 | 40.07 |
| Jun 19, 2003 | 40.07 |
| Jun 18, 2003 | 40.99 |
| Jun 17, 2003 | 40.83 |
| Jun 16, 2003 | 40.75 |
| Jun 13, 2003 | 40.41 |
| Jun 12, 2003 | 40.63 |
| Jun 11, 2003 | 40.52 |
| Jun 10, 2003 | 39.61 |
| Jun 9, 2003 | 38.75 |
| Jun 6, 2003 | 40.20 |
| Jun 5, 2003 | 40.10 |
| Jun 4, 2003 | 39.87 |
| Jun 3, 2003 | 38.94 |
| Jun 2, 2003 | 39.30 |
| May 30, 2003 | 38.31 |
| May 29, 2003 | 37.36 |
| May 28, 2003 | 37.25 |
| May 27, 2003 | 36.84 |
| May 23, 2003 | 36.75 |
| May 22, 2003 | 35.65 |
| May 21, 2003 | 36.00 |
| May 20, 2003 | 36.33 |
| May 19, 2003 | 36.39 |
| May 16, 2003 | 37.85 |
| May 15, 2003 | 37.58 |
| May 14, 2003 | 37.19 |
| May 13, 2003 | 37.34 |
| May 12, 2003 | 37.37 |
| May 9, 2003 | 36.49 |
| May 8, 2003 | 35.87 |
| May 7, 2003 | 36.70 |
| May 6, 2003 | 36.81 |
| May 5, 2003 | 36.38 |
| May 2, 2003 | 36.15 |
| May 1, 2003 | 35.18 |
| Apr 30, 2003 | 35.03 |
| Apr 29, 2003 | 35.08 |
| Apr 28, 2003 | 35.02 |
| Apr 25, 2003 | 34.42 |
| Apr 24, 2003 | 34.74 |
| Apr 23, 2003 | 34.78 |
| Apr 22, 2003 | 34.50 |
| Apr 21, 2003 | 33.50 |
| Apr 17, 2003 | 33.18 |
| Apr 16, 2003 | 33.03 |
| Apr 15, 2003 | 33.68 |
| Apr 14, 2003 | 33.19 |
| Apr 11, 2003 | 32.72 |
| Apr 10, 2003 | 32.65 |
| Apr 9, 2003 | 32.32 |
| Apr 8, 2003 | 33.23 |
| Apr 7, 2003 | 33.41 |
| Apr 4, 2003 | 33.10 |
| Apr 3, 2003 | 32.75 |
| Apr 2, 2003 | 32.93 |
| Apr 1, 2003 | 32.01 |
| Mar 31, 2003 | 31.63 |
| Mar 28, 2003 | 31.94 |
| Mar 27, 2003 | 31.65 |
| Mar 26, 2003 | 32.56 |
| Mar 25, 2003 | 32.76 |
| Mar 24, 2003 | 32.94 |
| Mar 21, 2003 | 34.11 |
| Mar 20, 2003 | 38.50 |
| Mar 19, 2003 | 37.56 |
| Mar 18, 2003 | 37.09 |
| Mar 17, 2003 | 37.12 |
| Mar 14, 2003 | 35.26 |
| Mar 13, 2003 | 35.28 |
| Mar 12, 2003 | 33.50 |
| Mar 11, 2003 | 33.17 |
| Mar 10, 2003 | 33.60 |
| Mar 7, 2003 | 35.10 |
| Mar 6, 2003 | 35.20 |
| Mar 5, 2003 | 36.01 |
| Mar 4, 2003 | 35.58 |
| Mar 3, 2003 | 36.28 |
| Feb 28, 2003 | 36.85 |
| Feb 27, 2003 | 36.58 |
| Feb 26, 2003 | 35.81 |
| Feb 25, 2003 | 36.16 |
| Feb 24, 2003 | 36.17 |
| Feb 21, 2003 | 37.72 |
| Feb 20, 2003 | 37.19 |
| Feb 19, 2003 | 37.68 |
| Feb 18, 2003 | 37.71 |
| Feb 14, 2003 | 37.28 |
| Feb 13, 2003 | 36.33 |
| Feb 12, 2003 | 36.55 |
| Feb 11, 2003 | 37.16 |
| Feb 10, 2003 | 37.44 |
| Feb 7, 2003 | 37.01 |
| Feb 6, 2003 | 37.39 |
| Feb 5, 2003 | 37.80 |
| Feb 4, 2003 | 38.45 |
| Feb 3, 2003 | 39.36 |
| Jan 31, 2003 | 39.59 |
| Jan 30, 2003 | 38.73 |
| Jan 29, 2003 | 39.87 |
| Jan 28, 2003 | 40.15 |
| Jan 27, 2003 | 39.51 |
| Jan 24, 2003 | 39.74 |
| Jan 23, 2003 | 40.60 |
| Jan 22, 2003 | 39.94 |
| Jan 21, 2003 | 40.30 |
| Jan 17, 2003 | 40.62 |
| Jan 16, 2003 | 40.36 |
| Jan 15, 2003 | 40.10 |
| Jan 14, 2003 | 40.10 |
| Jan 13, 2003 | 40.47 |
| Jan 10, 2003 | 40.23 |
| Jan 9, 2003 | 40.19 |
| Jan 8, 2003 | 40.00 |
| Jan 7, 2003 | 41.17 |
| Jan 6, 2003 | 41.62 |
| Jan 3, 2003 | 40.29 |
| Jan 2, 2003 | 40.68 |
| Dec 31, 2002 | 39.00 |
| Dec 30, 2002 | 39.17 |
| Dec 27, 2002 | 38.81 |
| Dec 26, 2002 | 39.50 |
| Dec 24, 2002 | 39.24 |
| Dec 23, 2002 | 39.77 |
| Dec 20, 2002 | 40.25 |
| Dec 19, 2002 | 39.94 |
| Dec 18, 2002 | 40.18 |
| Dec 17, 2002 | 41.37 |
| Dec 16, 2002 | 41.75 |
| Dec 13, 2002 | 40.67 |
| Dec 12, 2002 | 41.30 |
| Dec 11, 2002 | 41.64 |
| Dec 10, 2002 | 41.97 |
| Dec 9, 2002 | 41.14 |
| Dec 6, 2002 | 42.43 |
| Dec 5, 2002 | 41.50 |
| Dec 4, 2002 | 42.72 |
| Dec 3, 2002 | 43.17 |
| Dec 2, 2002 | 44.16 |
| Nov 29, 2002 | 45.00 |
| Nov 27, 2002 | 45.15 |
| Nov 26, 2002 | 44.05 |
| Nov 25, 2002 | 45.40 |
| Nov 22, 2002 | 45.75 |
| Nov 21, 2002 | 47.21 |
| Nov 20, 2002 | 44.57 |
| Nov 19, 2002 | 43.35 |
| Nov 18, 2002 | 43.29 |
| Nov 15, 2002 | 43.91 |
| Nov 14, 2002 | 43.24 |
| Nov 13, 2002 | 41.92 |
| Nov 12, 2002 | 41.78 |
| Nov 11, 2002 | 41.46 |
| Nov 8, 2002 | 42.59 |
| Nov 7, 2002 | 42.90 |
| Nov 6, 2002 | 44.44 |
| Nov 5, 2002 | 43.60 |
| Nov 4, 2002 | 43.26 |
| Nov 1, 2002 | 42.71 |
| Oct 31, 2002 | 41.37 |
| Oct 30, 2002 | 42.02 |
| Oct 29, 2002 | 41.15 |
| Oct 28, 2002 | 41.75 |
| Oct 25, 2002 | 42.09 |
| Oct 24, 2002 | 40.28 |
| Oct 23, 2002 | 40.92 |
| Oct 22, 2002 | 40.61 |
| Oct 21, 2002 | 41.35 |
| Oct 18, 2002 | 40.43 |
| Oct 17, 2002 | 40.79 |
| Oct 16, 2002 | 39.03 |
| Oct 15, 2002 | 39.30 |
| Oct 14, 2002 | 37.34 |
| Oct 11, 2002 | 36.69 |
| Oct 10, 2002 | 34.30 |
| Oct 9, 2002 | 32.38 |
| Oct 8, 2002 | 33.87 |
| Oct 7, 2002 | 32.41 |
| Oct 4, 2002 | 33.96 |
| Oct 3, 2002 | 35.12 |
| Oct 2, 2002 | 37.52 |
| Oct 1, 2002 | 39.56 |
| Sep 30, 2002 | 38.64 |
| Sep 27, 2002 | 38.57 |
| Sep 26, 2002 | 40.25 |
| Sep 25, 2002 | 38.91 |
| Sep 24, 2002 | 37.51 |
| Sep 23, 2002 | 39.02 |
| Sep 20, 2002 | 39.00 |
| Sep 19, 2002 | 38.18 |
| Sep 18, 2002 | 40.38 |
| Sep 17, 2002 | 40.09 |
| Sep 16, 2002 | 40.52 |
| Sep 13, 2002 | 40.68 |
| Sep 12, 2002 | 39.95 |
| Sep 11, 2002 | 41.61 |
| Sep 10, 2002 | 41.60 |
| Sep 9, 2002 | 42.21 |
| Sep 6, 2002 | 41.66 |
| Sep 5, 2002 | 40.51 |
| Sep 4, 2002 | 40.96 |
| Sep 3, 2002 | 40.28 |
| Aug 30, 2002 | 43.32 |
| Aug 29, 2002 | 43.27 |
| Aug 28, 2002 | 43.28 |
| Aug 27, 2002 | 44.37 |
| Aug 26, 2002 | 44.90 |
| Aug 23, 2002 | 44.17 |
| Aug 22, 2002 | 44.68 |
| Aug 21, 2002 | 44.48 |
| Aug 20, 2002 | 43.90 |
| Aug 19, 2002 | 45.05 |
| Aug 16, 2002 | 44.05 |
| Aug 15, 2002 | 45.00 |
| Aug 14, 2002 | 43.98 |
| Aug 13, 2002 | 42.11 |
| Aug 12, 2002 | 43.71 |
| Aug 9, 2002 | 43.84 |
| Aug 8, 2002 | 43.69 |
| Aug 7, 2002 | 40.78 |
| Aug 6, 2002 | 40.59 |
| Aug 5, 2002 | 38.71 |
| Aug 2, 2002 | 40.52 |
| Aug 1, 2002 | 41.56 |
| Jul 31, 2002 | 42.50 |
| Jul 30, 2002 | 41.87 |
| Jul 29, 2002 | 41.55 |
| Jul 26, 2002 | 38.61 |
| Jul 25, 2002 | 38.54 |
| Jul 24, 2002 | 38.99 |
| Jul 23, 2002 | 36.13 |
| Jul 22, 2002 | 37.98 |
| Jul 19, 2002 | 39.20 |
| Jul 18, 2002 | 40.85 |
| Jul 17, 2002 | 42.58 |
| Jul 16, 2002 | 42.20 |
| Jul 15, 2002 | 41.63 |
| Jul 12, 2002 | 41.69 |
| Jul 11, 2002 | 41.80 |
| Jul 10, 2002 | 40.92 |
| Jul 9, 2002 | 42.70 |
| Jul 8, 2002 | 44.12 |
| Jul 5, 2002 | 44.88 |
| Jul 3, 2002 | 42.43 |
| Jul 2, 2002 | 43.42 |
| Jul 1, 2002 | 44.10 |
| Jun 28, 2002 | 44.70 |
| Jun 27, 2002 | 44.40 |
| Jun 26, 2002 | 42.75 |
| Jun 25, 2002 | 43.25 |
| Jun 24, 2002 | 43.54 |
| Jun 21, 2002 | 43.17 |
| Jun 20, 2002 | 43.65 |
| Jun 19, 2002 | 44.42 |
| Jun 18, 2002 | 45.00 |
| Jun 17, 2002 | 44.77 |
| Jun 14, 2002 | 43.27 |
| Jun 13, 2002 | 43.39 |
| Jun 12, 2002 | 44.77 |
| Jun 11, 2002 | 44.08 |
| Jun 10, 2002 | 45.12 |
| Jun 7, 2002 | 44.78 |
| Jun 6, 2002 | 44.21 |
| Jun 5, 2002 | 44.73 |
| Jun 4, 2002 | 44.42 |
| Jun 3, 2002 | 45.54 |
| May 31, 2002 | 46.46 |
| May 30, 2002 | 46.20 |
| May 29, 2002 | 46.52 |
| May 28, 2002 | 46.25 |
| May 24, 2002 | 47.06 |
| May 23, 2002 | 47.32 |
| May 22, 2002 | 46.55 |
| May 21, 2002 | 47.74 |
| May 20, 2002 | 47.62 |
| May 17, 2002 | 49.24 |
| May 16, 2002 | 48.45 |
| May 15, 2002 | 48.00 |
| May 14, 2002 | 46.60 |
| May 13, 2002 | 46.21 |
| May 10, 2002 | 46.50 |
| May 9, 2002 | 47.76 |
| May 8, 2002 | 48.64 |
| May 7, 2002 | 47.10 |
| May 6, 2002 | 46.56 |
| May 3, 2002 | 49.58 |
| May 2, 2002 | 50.88 |
| May 1, 2002 | 50.99 |
| Apr 30, 2002 | 51.11 |
| Apr 29, 2002 | 50.59 |
| Apr 26, 2002 | 51.88 |
| Apr 25, 2002 | 52.25 |
| Apr 24, 2002 | 52.82 |
| Apr 23, 2002 | 53.18 |
| Apr 22, 2002 | 53.55 |
| Apr 19, 2002 | 54.95 |
| Apr 18, 2002 | 54.45 |
| Apr 17, 2002 | 54.90 |
| Apr 16, 2002 | 54.25 |
| Apr 15, 2002 | 53.36 |
| Apr 12, 2002 | 54.11 |
| Apr 11, 2002 | 53.30 |
| Apr 10, 2002 | 55.29 |
| Apr 9, 2002 | 54.81 |
| Apr 8, 2002 | 54.45 |
| Apr 5, 2002 | 54.38 |
| Apr 4, 2002 | 54.06 |
| Apr 3, 2002 | 53.72 |
| Apr 2, 2002 | 54.95 |
| Apr 1, 2002 | 55.01 |
| Mar 28, 2002 | 55.38 |
| Mar 27, 2002 | 55.90 |
| Mar 26, 2002 | 55.34 |
| Mar 25, 2002 | 54.86 |
| Mar 22, 2002 | 56.02 |
| Mar 21, 2002 | 55.92 |
| Mar 20, 2002 | 56.10 |
| Mar 19, 2002 | 57.59 |
| Mar 18, 2002 | 56.72 |
| Mar 15, 2002 | 57.42 |
| Mar 14, 2002 | 55.35 |
| Mar 13, 2002 | 55.02 |
| Mar 12, 2002 | 55.90 |
| Mar 11, 2002 | 56.98 |
| Mar 8, 2002 | 56.49 |
| Mar 7, 2002 | 55.96 |
| Mar 6, 2002 | 55.11 |
| Mar 5, 2002 | 54.01 |
| Mar 4, 2002 | 53.02 |
| Mar 1, 2002 | 50.99 |
| Feb 28, 2002 | 50.70 |
| Feb 27, 2002 | 50.78 |
| Feb 26, 2002 | 49.34 |
| Feb 25, 2002 | 49.29 |
| Feb 22, 2002 | 48.95 |
| Feb 21, 2002 | 48.95 |
| Feb 20, 2002 | 50.27 |
| Feb 19, 2002 | 49.89 |
| Feb 15, 2002 | 52.03 |
| Feb 14, 2002 | 51.76 |
| Feb 13, 2002 | 51.99 |
| Feb 12, 2002 | 51.88 |
| Feb 11, 2002 | 52.05 |
| Feb 8, 2002 | 51.98 |
| Feb 7, 2002 | 51.31 |
| Feb 6, 2002 | 50.69 |
| Feb 5, 2002 | 50.36 |
| Feb 4, 2002 | 50.70 |
| Feb 1, 2002 | 53.07 |
| Jan 31, 2002 | 53.78 |
| Jan 30, 2002 | 52.81 |
| Jan 29, 2002 | 51.81 |
| Jan 28, 2002 | 54.26 |
| Jan 25, 2002 | 54.71 |
| Jan 24, 2002 | 54.59 |
| Jan 23, 2002 | 54.50 |
| Jan 22, 2002 | 55.00 |
| Jan 18, 2002 | 54.20 |
| Jan 17, 2002 | 54.90 |
| Jan 16, 2002 | 54.78 |
| Jan 15, 2002 | 55.44 |
| Jan 14, 2002 | 54.85 |
| Jan 11, 2002 | 55.74 |
| Jan 10, 2002 | 55.75 |
| Jan 9, 2002 | 54.92 |
| Jan 8, 2002 | 54.44 |
| Jan 7, 2002 | 55.14 |
| Jan 4, 2002 | 54.16 |
| Jan 3, 2002 | 52.90 |
| Jan 2, 2002 | 52.11 |
| Dec 31, 2001 | 52.25 |
| Dec 28, 2001 | 52.35 |
| Dec 27, 2001 | 52.05 |
| Dec 26, 2001 | 51.89 |
| Dec 24, 2001 | 51.77 |
| Dec 21, 2001 | 51.96 |
| Dec 20, 2001 | 51.98 |
| Dec 19, 2001 | 52.12 |
| Dec 18, 2001 | 51.70 |
| Dec 17, 2001 | 51.10 |
| Dec 14, 2001 | 50.93 |
| Dec 13, 2001 | 51.82 |
| Dec 12, 2001 | 52.88 |
| Dec 11, 2001 | 53.30 |
| Dec 10, 2001 | 53.38 |
| Dec 7, 2001 | 54.30 |
| Dec 6, 2001 | 53.85 |
| Dec 5, 2001 | 53.10 |
| Dec 4, 2001 | 51.90 |
| Dec 3, 2001 | 50.90 |
| Nov 30, 2001 | 52.34 |
| Nov 29, 2001 | 53.11 |
| Nov 28, 2001 | 52.85 |
| Nov 27, 2001 | 53.70 |
| Nov 26, 2001 | 54.45 |
| Nov 23, 2001 | 53.40 |
| Nov 21, 2001 | 52.39 |
| Nov 20, 2001 | 52.23 |
| Nov 19, 2001 | 53.15 |
| Nov 16, 2001 | 50.94 |
| Nov 15, 2001 | 51.99 |
| Nov 14, 2001 | 51.42 |
| Nov 13, 2001 | 50.80 |
| Nov 12, 2001 | 49.95 |
| Nov 9, 2001 | 50.08 |
| Nov 8, 2001 | 50.12 |
| Nov 7, 2001 | 49.36 |
| Nov 6, 2001 | 48.65 |
| Nov 5, 2001 | 47.16 |
| Nov 2, 2001 | 45.21 |
| Nov 1, 2001 | 45.52 |
| Oct 31, 2001 | 45.54 |
| Oct 30, 2001 | 45.77 |
| Oct 29, 2001 | 45.69 |
| Oct 26, 2001 | 47.35 |
| Oct 25, 2001 | 47.17 |
| Oct 24, 2001 | 45.35 |
| Oct 23, 2001 | 44.75 |
| Oct 22, 2001 | 44.54 |
| Oct 19, 2001 | 43.45 |
| Oct 18, 2001 | 44.00 |
| Oct 17, 2001 | 44.21 |
| Oct 16, 2001 | 42.68 |
| Oct 15, 2001 | 43.19 |
| Oct 12, 2001 | 44.09 |
| Oct 11, 2001 | 44.72 |
| Oct 10, 2001 | 43.60 |
| Oct 9, 2001 | 42.81 |
| Oct 8, 2001 | 42.20 |
| Oct 5, 2001 | 43.98 |
| Oct 4, 2001 | 45.28 |
| Oct 3, 2001 | 46.60 |
| Oct 2, 2001 | 46.19 |
| Oct 1, 2001 | 44.81 |
| Sep 28, 2001 | 45.50 |
| Sep 27, 2001 | 42.93 |
| Sep 26, 2001 | 42.94 |
| Sep 25, 2001 | 42.78 |
| Sep 24, 2001 | 42.80 |
| Sep 21, 2001 | 40.25 |
| Sep 20, 2001 | 38.66 |
| Sep 19, 2001 | 41.22 |
| Sep 18, 2001 | 42.72 |
| Sep 17, 2001 | 42.75 |
| Sep 10, 2001 | 45.32 |
| Sep 7, 2001 | 44.57 |
| Sep 6, 2001 | 45.00 |
| Sep 5, 2001 | 46.75 |
| Sep 4, 2001 | 47.92 |
| Aug 31, 2001 | 48.56 |
| Aug 30, 2001 | 48.02 |
| Aug 29, 2001 | 48.81 |
| Aug 28, 2001 | 49.39 |
| Aug 27, 2001 | 49.73 |
| Aug 24, 2001 | 50.66 |
| Aug 23, 2001 | 50.85 |
| Aug 22, 2001 | 51.16 |
| Aug 21, 2001 | 50.46 |
| Aug 20, 2001 | 51.60 |
| Aug 17, 2001 | 50.40 |
| Aug 16, 2001 | 51.60 |
| Aug 15, 2001 | 51.33 |
| Aug 14, 2001 | 51.70 |
| Aug 13, 2001 | 53.34 |
| Aug 10, 2001 | 52.32 |
| Aug 9, 2001 | 52.42 |
| Aug 8, 2001 | 52.51 |
| Aug 7, 2001 | 53.45 |
| Aug 6, 2001 | 53.72 |
| Aug 3, 2001 | 54.56 |
| Aug 2, 2001 | 54.90 |
| Aug 1, 2001 | 53.89 |
| Jul 31, 2001 | 53.77 |
| Jul 30, 2001 | 53.60 |
| Jul 27, 2001 | 53.80 |
| Jul 26, 2001 | 52.99 |
| Jul 25, 2001 | 54.03 |
| Jul 24, 2001 | 51.57 |
| Jul 23, 2001 | 52.03 |
| Jul 20, 2001 | 51.53 |
| Jul 19, 2001 | 52.64 |
| Jul 18, 2001 | 51.32 |
| Jul 17, 2001 | 52.02 |
| Jul 16, 2001 | 48.49 |
| Jul 13, 2001 | 51.33 |
| Jul 12, 2001 | 50.00 |
| Jul 11, 2001 | 49.00 |
| Jul 10, 2001 | 48.70 |
| Jul 9, 2001 | 50.74 |
| Jul 6, 2001 | 49.89 |
| Jul 5, 2001 | 51.00 |
| Jul 3, 2001 | 50.99 |
| Jul 2, 2001 | 50.74 |
| Jun 29, 2001 | 49.49 |
| Jun 28, 2001 | 47.95 |
| Jun 27, 2001 | 47.91 |
| Jun 26, 2001 | 48.00 |
| Jun 25, 2001 | 48.75 |
| Jun 22, 2001 | 50.52 |
| Jun 21, 2001 | 51.10 |
| Jun 20, 2001 | 50.18 |
| Jun 19, 2001 | 50.57 |
| Jun 18, 2001 | 50.74 |
| Jun 15, 2001 | 51.12 |
| Jun 14, 2001 | 51.63 |
| Jun 13, 2001 | 52.97 |
| Jun 12, 2001 | 53.45 |
| Jun 11, 2001 | 53.59 |
| Jun 8, 2001 | 53.63 |
| Jun 7, 2001 | 54.13 |
| Jun 6, 2001 | 54.07 |
| Jun 5, 2001 | 54.99 |
| Jun 4, 2001 | 54.85 |
| Jun 1, 2001 | 54.35 |
| May 31, 2001 | 54.97 |
| May 30, 2001 | 54.26 |
| May 29, 2001 | 55.58 |
| May 25, 2001 | 55.88 |
| May 24, 2001 | 56.09 |
| May 23, 2001 | 56.25 |
| May 22, 2001 | 57.34 |
| May 21, 2001 | 56.65 |
| May 18, 2001 | 55.51 |
| May 17, 2001 | 55.88 |
| May 16, 2001 | 55.50 |
| May 15, 2001 | 53.13 |
| May 14, 2001 | 52.48 |
| May 11, 2001 | 52.63 |
| May 10, 2001 | 52.97 |
| May 9, 2001 | 52.46 |
| May 8, 2001 | 51.90 |
| May 7, 2001 | 53.25 |
| May 4, 2001 | 53.51 |
| May 3, 2001 | 52.46 |
| May 2, 2001 | 52.72 |
| May 1, 2001 | 51.98 |
| Apr 30, 2001 | 51.89 |
| Apr 27, 2001 | 52.25 |
| Apr 26, 2001 | 50.75 |
| Apr 25, 2001 | 51.50 |
| Apr 24, 2001 | 50.55 |
| Apr 23, 2001 | 50.88 |
| Apr 20, 2001 | 52.33 |
| Apr 19, 2001 | 53.81 |
| Apr 18, 2001 | 52.27 |
| Apr 17, 2001 | 49.50 |
| Apr 16, 2001 | 46.30 |
| Apr 12, 2001 | 47.51 |
| Apr 11, 2001 | 47.17 |
| Apr 10, 2001 | 46.60 |
| Apr 9, 2001 | 45.85 |
| Apr 6, 2001 | 44.86 |
| Apr 5, 2001 | 45.50 |
| Apr 4, 2001 | 44.74 |
| Apr 3, 2001 | 45.01 |
| Apr 2, 2001 | 45.97 |
| Mar 30, 2001 | 46.70 |
| Mar 29, 2001 | 45.88 |
| Mar 28, 2001 | 46.38 |
| Mar 27, 2001 | 46.47 |
| Mar 26, 2001 | 44.76 |
| Mar 23, 2001 | 44.00 |
| Mar 22, 2001 | 41.01 |
| Mar 21, 2001 | 40.42 |
| Mar 20, 2001 | 43.45 |
| Mar 19, 2001 | 45.04 |
| Mar 16, 2001 | 45.05 |
| Mar 15, 2001 | 46.43 |
| Mar 14, 2001 | 45.16 |
| Mar 13, 2001 | 48.13 |
| Mar 12, 2001 | 46.67 |
| Mar 9, 2001 | 50.00 |
| Mar 8, 2001 | 51.46 |
| Mar 7, 2001 | 51.69 |
| Mar 6, 2001 | 50.97 |
| Mar 5, 2001 | 51.94 |
| Mar 2, 2001 | 51.67 |
| Mar 1, 2001 | 51.15 |
| Feb 28, 2001 | 50.22 |
| Feb 27, 2001 | 51.30 |
| Feb 26, 2001 | 50.53 |
| Feb 23, 2001 | 48.80 |
| Feb 22, 2001 | 48.93 |
| Feb 21, 2001 | 48.50 |
| Feb 20, 2001 | 50.05 |
| Feb 16, 2001 | 52.45 |
| Feb 15, 2001 | 52.70 |
| Feb 14, 2001 | 52.78 |
| Feb 13, 2001 | 53.40 |
| Feb 12, 2001 | 54.21 |
| Feb 9, 2001 | 54.00 |
| Feb 8, 2001 | 54.35 |
| Feb 7, 2001 | 54.15 |
| Feb 6, 2001 | 54.76 |
| Feb 5, 2001 | 56.28 |
| Feb 2, 2001 | 55.37 |
| Feb 1, 2001 | 55.42 |
| Jan 31, 2001 | 56.47 |
| Jan 30, 2001 | 56.68 |
| Jan 29, 2001 | 55.76 |
| Jan 26, 2001 | 54.80 |
| Jan 25, 2001 | 54.68 |
| Jan 24, 2001 | 54.00 |
| Jan 23, 2001 | 52.69 |
| Jan 22, 2001 | 50.12 |
| Jan 19, 2001 | 49.25 |
| Jan 18, 2001 | 51.42 |
| Jan 17, 2001 | 55.00 |
| Jan 16, 2001 | 57.39 |
| Jan 12, 2001 | 56.51 |
| Jan 11, 2001 | 57.47 |
| Jan 10, 2001 | 56.48 |
| Jan 9, 2001 | 56.41 |
| Jan 8, 2001 | 57.17 |
| Jan 5, 2001 | 57.85 |
| Jan 4, 2001 | 61.58 |
| Jan 3, 2001 | 62.75 |
| Jan 2, 2001 | 60.47 |
| Dec 29, 2000 | 62.10 |
| Dec 28, 2000 | 63.42 |
| Dec 27, 2000 | 61.75 |
| Dec 26, 2000 | 60.51 |
| Dec 22, 2000 | 60.99 |
| Dec 21, 2000 | 61.10 |
| Dec 20, 2000 | 59.71 |
| Dec 19, 2000 | 61.32 |
| Dec 18, 2000 | 62.74 |
| Dec 15, 2000 | 61.83 |
| Dec 14, 2000 | 63.40 |
| Dec 13, 2000 | 65.05 |
| Dec 12, 2000 | 65.51 |
| Dec 11, 2000 | 66.49 |
| Dec 8, 2000 | 65.74 |
| Dec 7, 2000 | 65.14 |
| Dec 6, 2000 | 64.87 |
| Dec 5, 2000 | 66.62 |
| Dec 4, 2000 | 62.03 |
| Dec 1, 2000 | 64.04 |
| Nov 30, 2000 | 64.50 |
| Nov 29, 2000 | 64.78 |
| Nov 28, 2000 | 64.18 |
| Nov 27, 2000 | 62.53 |
| Nov 24, 2000 | 61.31 |
| Nov 22, 2000 | 60.63 |
| Nov 21, 2000 | 60.50 |
| Nov 20, 2000 | 59.87 |
| Nov 17, 2000 | 63.09 |
| Nov 16, 2000 | 64.31 |
| Nov 15, 2000 | 62.19 |
| Nov 14, 2000 | 62.96 |
| Nov 13, 2000 | 63.20 |
| Nov 10, 2000 | 64.60 |
| Nov 9, 2000 | 66.93 |
| Nov 8, 2000 | 64.13 |
| Nov 7, 2000 | 63.93 |
| Nov 6, 2000 | 63.67 |
| Nov 3, 2000 | 63.21 |
| Nov 2, 2000 | 63.49 |
| Nov 1, 2000 | 62.54 |
| Oct 31, 2000 | 62.37 |
| Oct 30, 2000 | 62.09 |
| Oct 27, 2000 | 59.76 |
| Oct 26, 2000 | 58.44 |
| Oct 25, 2000 | 59.42 |
| Oct 24, 2000 | 57.85 |
| Oct 23, 2000 | 55.51 |
| Oct 20, 2000 | 55.04 |
| Oct 19, 2000 | 55.00 |
| Oct 18, 2000 | 54.88 |
| Oct 17, 2000 | 57.28 |
| Oct 16, 2000 | 56.73 |
| Oct 13, 2000 | 56.31 |
| Oct 12, 2000 | 53.56 |
| Oct 11, 2000 | 60.33 |
| Oct 10, 2000 | 59.65 |
| Oct 9, 2000 | 61.65 |
| Oct 6, 2000 | 62.53 |
| Oct 5, 2000 | 63.60 |
| Oct 4, 2000 | 63.74 |
| Oct 3, 2000 | 65.82 |
| Oct 2, 2000 | 65.90 |
| Sep 29, 2000 | 65.00 |
| Sep 28, 2000 | 65.31 |
| Sep 27, 2000 | 61.38 |
| Sep 26, 2000 | 62.53 |
| Sep 25, 2000 | 62.73 |
| Sep 22, 2000 | 59.38 |
| Sep 21, 2000 | 59.66 |
| Sep 20, 2000 | 60.28 |
| Sep 19, 2000 | 60.94 |
| Sep 18, 2000 | 58.03 |
| Sep 15, 2000 | 60.59 |
| Sep 14, 2000 | 61.34 |
| Sep 13, 2000 | 61.50 |
| Sep 12, 2000 | 61.41 |
| Sep 11, 2000 | 61.84 |
| Sep 8, 2000 | 61.28 |
| Sep 7, 2000 | 60.19 |
| Sep 6, 2000 | 59.81 |
| Sep 5, 2000 | 59.31 |
| Sep 1, 2000 | 59.34 |
| Aug 31, 2000 | 58.88 |
| Aug 30, 2000 | 56.88 |
| Aug 29, 2000 | 56.28 |
| Aug 28, 2000 | 56.19 |
| Aug 25, 2000 | 56.56 |
| Aug 24, 2000 | 57.25 |
| Aug 23, 2000 | 57.47 |
| Aug 22, 2000 | 56.53 |
| Aug 21, 2000 | 54.75 |
| Aug 18, 2000 | 55.25 |
| Aug 17, 2000 | 55.94 |
| Aug 16, 2000 | 54.66 |
| Aug 15, 2000 | 55.75 |
| Aug 14, 2000 | 56.50 |
| Aug 11, 2000 | 55.75 |
| Aug 10, 2000 | 55.50 |
| Aug 9, 2000 | 54.50 |
| Aug 8, 2000 | 55.19 |
| Aug 7, 2000 | 55.16 |
| Aug 4, 2000 | 55.81 |
| Aug 3, 2000 | 53.41 |
| Aug 2, 2000 | 51.00 |
| Aug 1, 2000 | 50.91 |
| Jul 31, 2000 | 50.19 |
| Jul 28, 2000 | 50.75 |
| Jul 27, 2000 | 51.31 |
| Jul 26, 2000 | 50.19 |
| Jul 25, 2000 | 51.06 |
| Jul 24, 2000 | 52.94 |
| Jul 21, 2000 | 53.22 |
| Jul 20, 2000 | 54.94 |
| Jul 19, 2000 | 53.56 |
| Jul 18, 2000 | 53.94 |
| Jul 17, 2000 | 54.75 |
| Jul 14, 2000 | 54.28 |
| Jul 13, 2000 | 52.25 |
| Jul 12, 2000 | 54.72 |
| Jul 11, 2000 | 58.72 |
| Jul 10, 2000 | 56.75 |
| Jul 7, 2000 | 56.22 |
| Jul 6, 2000 | 54.47 |
| Jul 5, 2000 | 54.66 |
| Jul 3, 2000 | 52.56 |
| Jun 30, 2000 | 53.03 |
| Jun 29, 2000 | 53.03 |
| Jun 28, 2000 | 53.47 |
| Jun 27, 2000 | 52.94 |
| Jun 26, 2000 | 52.94 |
| Jun 23, 2000 | 51.31 |
| Jun 22, 2000 | 51.72 |
| Jun 21, 2000 | 50.00 |
| Jun 20, 2000 | 51.91 |
| Jun 19, 2000 | 52.06 |
| Jun 16, 2000 | 51.38 |
| Jun 15, 2000 | 54.50 |
| Jun 14, 2000 | 53.78 |
| Jun 13, 2000 | 52.19 |
| Jun 12, 2000 | 51.94 |
| Jun 9, 2000 | 51.75 |
| Jun 8, 2000 | 53.00 |
| Jun 7, 2000 | 53.94 |
| Jun 6, 2000 | 52.47 |
| Jun 5, 2000 | 53.28 |
| Jun 2, 2000 | 55.28 |
| Jun 1, 2000 | 54.25 |
| May 31, 2000 | 55.75 |
| May 30, 2000 | 55.44 |
| May 26, 2000 | 55.97 |
| May 25, 2000 | 54.69 |
| May 24, 2000 | 59.50 |
| May 23, 2000 | 59.63 |
| May 22, 2000 | 58.00 |
| May 19, 2000 | 56.56 |
| May 18, 2000 | 56.47 |
| May 17, 2000 | 56.22 |
| May 16, 2000 | 55.91 |
| May 15, 2000 | 58.00 |
| May 12, 2000 | 55.09 |
| May 11, 2000 | 54.50 |
| May 10, 2000 | 51.91 |
| May 9, 2000 | 52.16 |
| May 8, 2000 | 53.41 |
| May 5, 2000 | 51.84 |
| May 4, 2000 | 52.78 |
| May 3, 2000 | 53.06 |
| May 2, 2000 | 51.69 |
| May 1, 2000 | 50.63 |
| Apr 28, 2000 | 48.44 |
| Apr 27, 2000 | 49.47 |
| Apr 26, 2000 | 49.97 |
| Apr 25, 2000 | 51.97 |
| Apr 24, 2000 | 49.78 |
| Apr 20, 2000 | 47.97 |
| Apr 19, 2000 | 46.81 |
| Apr 18, 2000 | 48.75 |
| Apr 17, 2000 | 45.09 |
| Apr 14, 2000 | 43.56 |
| Apr 13, 2000 | 48.53 |
| Apr 12, 2000 | 50.69 |
| Apr 11, 2000 | 48.94 |
| Apr 10, 2000 | 48.75 |
| Apr 7, 2000 | 46.88 |
| Apr 6, 2000 | 48.47 |
| Apr 5, 2000 | 50.44 |
| Apr 4, 2000 | 51.13 |
| Apr 3, 2000 | 53.06 |
| Mar 31, 2000 | 48.44 |
| Mar 30, 2000 | 46.66 |
| Mar 29, 2000 | 48.38 |
| Mar 28, 2000 | 47.28 |
| Mar 27, 2000 | 46.03 |
| Mar 24, 2000 | 46.81 |
| Mar 23, 2000 | 50.22 |
| Mar 22, 2000 | 46.25 |
| Mar 21, 2000 | 43.63 |
| Mar 20, 2000 | 41.06 |
| Mar 17, 2000 | 43.19 |
| Mar 16, 2000 | 42.91 |
| Mar 15, 2000 | 36.41 |
| Mar 14, 2000 | 33.16 |
| Mar 13, 2000 | 33.66 |
| Mar 10, 2000 | 33.81 |
| Mar 9, 2000 | 33.31 |
| Mar 8, 2000 | 31.69 |
| Mar 7, 2000 | 32.94 |
| Mar 6, 2000 | 35.22 |
| Mar 3, 2000 | 36.06 |
| Mar 2, 2000 | 36.09 |
| Mar 1, 2000 | 36.13 |
| Feb 29, 2000 | 36.44 |
| Feb 28, 2000 | 36.84 |
| Feb 25, 2000 | 35.88 |
| Feb 24, 2000 | 36.31 |
| Feb 23, 2000 | 37.06 |
| Feb 22, 2000 | 38.31 |
| Feb 18, 2000 | 37.03 |
| Feb 17, 2000 | 38.84 |
| Feb 16, 2000 | 39.69 |
| Feb 15, 2000 | 40.09 |
| Feb 14, 2000 | 39.38 |
| Feb 11, 2000 | 39.28 |
| Feb 10, 2000 | 39.56 |
| Feb 9, 2000 | 40.25 |
| Feb 8, 2000 | 42.09 |
| Feb 7, 2000 | 40.03 |
| Feb 4, 2000 | 40.41 |
| Feb 3, 2000 | 41.84 |
| Feb 2, 2000 | 41.13 |
| Feb 1, 2000 | 41.06 |
| Jan 31, 2000 | 40.09 |
| Jan 28, 2000 | 39.38 |
| Jan 27, 2000 | 41.38 |
| Jan 26, 2000 | 40.41 |
| Jan 25, 2000 | 38.97 |
| Jan 24, 2000 | 37.59 |
| Jan 21, 2000 | 38.47 |
| Jan 20, 2000 | 37.97 |
| Jan 19, 2000 | 38.19 |
| Jan 18, 2000 | 38.25 |
| Jan 14, 2000 | 39.53 |
| Jan 13, 2000 | 38.19 |
| Jan 12, 2000 | 37.28 |
| Jan 11, 2000 | 36.69 |
| Jan 10, 2000 | 35.97 |
| Jan 7, 2000 | 36.19 |
| Jan 6, 2000 | 34.94 |
| Jan 5, 2000 | 33.53 |
| Jan 4, 2000 | 32.94 |
| Jan 3, 2000 | 34.88 |
| Dec 31, 1999 | 36.53 |
| Dec 30, 1999 | 36.69 |
| Dec 29, 1999 | 36.50 |
| Dec 28, 1999 | 35.63 |
| Dec 27, 1999 | 35.00 |
| Dec 23, 1999 | 35.16 |
| Dec 22, 1999 | 34.84 |
| Dec 21, 1999 | 35.56 |
| Dec 20, 1999 | 34.91 |
| Dec 17, 1999 | 34.69 |
| Dec 16, 1999 | 33.94 |
| Dec 15, 1999 | 35.63 |
| Dec 14, 1999 | 36.25 |
| Dec 13, 1999 | 36.88 |
| Dec 10, 1999 | 36.94 |
| Dec 9, 1999 | 35.63 |
| Dec 8, 1999 | 34.53 |
| Dec 7, 1999 | 35.69 |
| Dec 6, 1999 | 36.28 |
| Dec 3, 1999 | 37.25 |
| Dec 2, 1999 | 35.69 |
| Dec 1, 1999 | 35.94 |
| Nov 30, 1999 | 36.72 |
| Nov 29, 1999 | 35.63 |
| Nov 26, 1999 | 36.81 |
| Nov 24, 1999 | 36.75 |
| Nov 23, 1999 | 36.31 |
| Nov 22, 1999 | 36.50 |
| Nov 19, 1999 | 37.94 |
| Nov 18, 1999 | 38.34 |
| Nov 17, 1999 | 38.13 |
| Nov 16, 1999 | 39.19 |
| Nov 15, 1999 | 38.63 |
| Nov 12, 1999 | 38.47 |
| Nov 11, 1999 | 37.00 |
| Nov 10, 1999 | 36.91 |
| Nov 9, 1999 | 37.50 |
| Nov 8, 1999 | 37.25 |
| Nov 5, 1999 | 36.84 |
| Nov 4, 1999 | 36.97 |
| Nov 3, 1999 | 37.03 |
| Nov 2, 1999 | 38.03 |
| Nov 1, 1999 | 37.66 |
| Oct 29, 1999 | 38.06 |
| Oct 28, 1999 | 38.16 |
| Oct 27, 1999 | 35.44 |
| Oct 26, 1999 | 34.19 |
| Oct 25, 1999 | 34.38 |
| Oct 22, 1999 | 34.47 |
| Oct 21, 1999 | 33.56 |
| Oct 20, 1999 | 33.44 |
| Oct 19, 1999 | 31.53 |
| Oct 18, 1999 | 30.03 |
| Oct 15, 1999 | 29.94 |
| Oct 14, 1999 | 31.53 |
| Oct 13, 1999 | 31.47 |
| Oct 12, 1999 | 32.53 |
| Oct 11, 1999 | 33.03 |
| Oct 8, 1999 | 33.31 |
| Oct 7, 1999 | 32.81 |
| Oct 6, 1999 | 32.97 |
| Oct 5, 1999 | 32.81 |
| Oct 4, 1999 | 33.38 |
| Oct 1, 1999 | 32.69 |
| Sep 30, 1999 | 32.31 |
| Sep 29, 1999 | 31.91 |
| Sep 28, 1999 | 31.91 |
| Sep 27, 1999 | 31.00 |
| Sep 24, 1999 | 30.81 |
| Sep 23, 1999 | 29.72 |
| Sep 22, 1999 | 29.25 |
| Sep 21, 1999 | 28.69 |
| Sep 20, 1999 | 29.59 |
| Sep 17, 1999 | 29.19 |
| Sep 16, 1999 | 27.94 |
| Sep 15, 1999 | 28.69 |
| Sep 14, 1999 | 29.00 |
| Sep 13, 1999 | 29.88 |
| Sep 10, 1999 | 30.91 |
| Sep 9, 1999 | 30.66 |
| Sep 8, 1999 | 30.09 |
| Sep 7, 1999 | 31.06 |
| Sep 3, 1999 | 31.31 |
| Sep 2, 1999 | 29.91 |
| Sep 1, 1999 | 30.22 |
| Aug 31, 1999 | 29.94 |
| Aug 30, 1999 | 29.69 |
| Aug 27, 1999 | 31.75 |
| Aug 26, 1999 | 31.59 |
| Aug 25, 1999 | 33.97 |
| Aug 24, 1999 | 35.78 |
| Aug 23, 1999 | 35.56 |
| Aug 20, 1999 | 35.09 |
| Aug 19, 1999 | 34.84 |
| Aug 18, 1999 | 35.47 |
| Aug 17, 1999 | 35.75 |
| Aug 16, 1999 | 34.69 |
| Aug 13, 1999 | 35.38 |
| Aug 12, 1999 | 33.88 |
| Aug 11, 1999 | 33.91 |
| Aug 10, 1999 | 33.47 |
| Aug 9, 1999 | 34.09 |
| Aug 6, 1999 | 33.63 |
| Aug 5, 1999 | 33.91 |
| Aug 4, 1999 | 34.13 |
| Aug 3, 1999 | 34.31 |
| Aug 2, 1999 | 34.84 |
| Jul 30, 1999 | 35.44 |
| Jul 29, 1999 | 35.56 |
| Jul 28, 1999 | 36.06 |
| Jul 27, 1999 | 36.13 |
| Jul 26, 1999 | 35.63 |
| Jul 23, 1999 | 35.63 |
| Jul 22, 1999 | 36.72 |
| Jul 21, 1999 | 36.25 |
| Jul 20, 1999 | 37.13 |
| Jul 19, 1999 | 37.41 |
| Jul 16, 1999 | 37.25 |
| Jul 15, 1999 | 36.63 |
| Jul 14, 1999 | 37.78 |
| Jul 13, 1999 | 40.81 |
| Jul 12, 1999 | 41.75 |
| Jul 9, 1999 | 42.53 |
| Jul 8, 1999 | 42.63 |
| Jul 7, 1999 | 43.59 |
| Jul 6, 1999 | 43.31 |
| Jul 2, 1999 | 43.16 |
| Jul 1, 1999 | 42.81 |
| Jun 30, 1999 | 42.69 |
| Jun 29, 1999 | 41.53 |
| Jun 28, 1999 | 41.38 |
| Jun 25, 1999 | 40.69 |
| Jun 24, 1999 | 40.56 |
| Jun 23, 1999 | 40.94 |
| Jun 22, 1999 | 41.28 |
| Jun 21, 1999 | 41.41 |
| Jun 18, 1999 | 40.97 |
| Jun 17, 1999 | 40.44 |
| Jun 16, 1999 | 40.38 |
| Jun 15, 1999 | 38.81 |
| Jun 14, 1999 | 38.91 |
| Jun 11, 1999 | 39.06 |
| Jun 10, 1999 | 39.34 |
| Jun 9, 1999 | 40.25 |
| Jun 8, 1999 | 39.72 |
| Jun 7, 1999 | 39.78 |
| Jun 4, 1999 | 39.06 |
| Jun 3, 1999 | 38.38 |
| Jun 2, 1999 | 37.81 |
| Jun 1, 1999 | 37.81 |
| May 28, 1999 | 38.13 |
| May 27, 1999 | 37.59 |
| May 26, 1999 | 39.16 |
| May 25, 1999 | 38.03 |
| May 24, 1999 | 38.31 |
| May 21, 1999 | 39.44 |
| May 20, 1999 | 39.97 |
| May 19, 1999 | 40.88 |
| May 18, 1999 | 39.97 |
| May 17, 1999 | 39.50 |
| May 14, 1999 | 42.00 |
| May 13, 1999 | 42.81 |
| May 12, 1999 | 41.50 |
| May 11, 1999 | 42.09 |
| May 10, 1999 | 42.28 |
| May 7, 1999 | 43.41 |
| May 6, 1999 | 43.28 |
| May 5, 1999 | 41.75 |
| May 4, 1999 | 41.81 |
| May 3, 1999 | 43.78 |
| Apr 30, 1999 | 43.75 |
| Apr 29, 1999 | 46.75 |
| Apr 28, 1999 | 46.56 |
| Apr 27, 1999 | 47.63 |
| Apr 26, 1999 | 44.69 |
| Apr 23, 1999 | 45.00 |
| Apr 22, 1999 | 45.50 |
| Apr 21, 1999 | 44.81 |
| Apr 20, 1999 | 42.44 |
| Apr 19, 1999 | 42.22 |
| Apr 16, 1999 | 43.72 |
| Apr 15, 1999 | 43.41 |
| Apr 14, 1999 | 45.50 |
| Apr 13, 1999 | 44.81 |
| Apr 12, 1999 | 45.13 |
| Apr 9, 1999 | 44.56 |
| Apr 8, 1999 | 44.81 |
| Apr 7, 1999 | 43.75 |
| Apr 6, 1999 | 42.66 |
| Apr 5, 1999 | 42.81 |
| Apr 1, 1999 | 42.47 |
| Mar 31, 1999 | 41.13 |
| Mar 30, 1999 | 41.03 |
| Mar 29, 1999 | 41.09 |
| Mar 26, 1999 | 40.53 |
| Mar 25, 1999 | 41.59 |
| Mar 24, 1999 | 41.13 |
| Mar 23, 1999 | 40.75 |
| Mar 22, 1999 | 42.31 |
| Mar 19, 1999 | 41.94 |
| Mar 18, 1999 | 42.94 |
| Mar 17, 1999 | 42.38 |
| Mar 16, 1999 | 42.97 |
| Mar 15, 1999 | 44.00 |
| Mar 12, 1999 | 43.44 |
| Mar 11, 1999 | 44.13 |
| Mar 10, 1999 | 42.22 |
| Mar 9, 1999 | 40.44 |
| Mar 8, 1999 | 41.06 |
| Mar 5, 1999 | 41.59 |
| Mar 4, 1999 | 39.44 |
| Mar 3, 1999 | 38.25 |
| Mar 2, 1999 | 38.16 |
| Mar 1, 1999 | 38.50 |
| Feb 26, 1999 | 38.34 |
| Feb 25, 1999 | 37.88 |
| Feb 24, 1999 | 38.31 |
| Feb 23, 1999 | 38.13 |
| Feb 22, 1999 | 38.63 |
| Feb 19, 1999 | 36.44 |
| Feb 18, 1999 | 36.50 |
| Feb 17, 1999 | 36.19 |
| Feb 16, 1999 | 36.50 |
| Feb 12, 1999 | 35.72 |
| Feb 11, 1999 | 36.00 |
| Feb 10, 1999 | 34.97 |
| Feb 9, 1999 | 34.41 |
| Feb 8, 1999 | 35.00 |
| Feb 5, 1999 | 34.25 |
| Feb 4, 1999 | 34.22 |
| Feb 3, 1999 | 35.66 |
| Feb 2, 1999 | 34.66 |
| Feb 1, 1999 | 35.00 |
| Jan 29, 1999 | 35.75 |
| Jan 28, 1999 | 35.22 |
| Jan 27, 1999 | 34.28 |
| Jan 26, 1999 | 34.97 |
| Jan 25, 1999 | 36.31 |
| Jan 22, 1999 | 35.56 |
| Jan 21, 1999 | 35.91 |
| Jan 20, 1999 | 35.31 |
| Jan 19, 1999 | 35.84 |
| Jan 15, 1999 | 35.91 |
| Jan 14, 1999 | 33.91 |
| Jan 13, 1999 | 34.66 |
| Jan 12, 1999 | 35.28 |
| Jan 11, 1999 | 35.84 |
| Jan 8, 1999 | 36.69 |
| Jan 7, 1999 | 37.06 |
| Jan 6, 1999 | 37.25 |
| Jan 5, 1999 | 36.13 |
| Jan 4, 1999 | 35.38 |
| Dec 31, 1998 | 35.06 |
| Dec 30, 1998 | 35.63 |
| Dec 29, 1998 | 35.63 |
| Dec 28, 1998 | 35.78 |
| Dec 24, 1998 | 36.03 |
| Dec 23, 1998 | 36.16 |
| Dec 22, 1998 | 36.16 |
| Dec 21, 1998 | 35.53 |
| Dec 18, 1998 | 34.22 |
| Dec 17, 1998 | 34.00 |
| Dec 16, 1998 | 33.09 |
| Dec 15, 1998 | 33.50 |
| Dec 14, 1998 | 33.97 |
| Dec 11, 1998 | 34.25 |
| Dec 10, 1998 | 33.97 |
| Dec 9, 1998 | 34.47 |
| Dec 8, 1998 | 34.66 |
| Dec 7, 1998 | 34.97 |
| Dec 4, 1998 | 35.00 |
| Dec 3, 1998 | 34.06 |
| Dec 2, 1998 | 34.50 |
| Dec 1, 1998 | 34.38 |
| Nov 30, 1998 | 34.31 |
| Nov 27, 1998 | 34.97 |
| Nov 25, 1998 | 35.09 |
| Nov 24, 1998 | 34.97 |
| Nov 23, 1998 | 34.94 |
| Nov 20, 1998 | 34.44 |
| Nov 19, 1998 | 33.41 |
| Nov 18, 1998 | 32.59 |
| Nov 17, 1998 | 32.53 |
| Nov 16, 1998 | 32.09 |
| Nov 13, 1998 | 32.19 |
| Nov 12, 1998 | 30.97 |
| Nov 11, 1998 | 31.25 |
| Nov 10, 1998 | 32.53 |
| Nov 9, 1998 | 32.88 |
| Nov 6, 1998 | 33.63 |
| Nov 5, 1998 | 33.28 |
| Nov 4, 1998 | 32.69 |
| Nov 3, 1998 | 31.16 |
| Nov 2, 1998 | 31.38 |
| Oct 30, 1998 | 31.19 |
| Oct 29, 1998 | 30.53 |
| Oct 28, 1998 | 29.78 |
| Oct 27, 1998 | 29.63 |
| Oct 26, 1998 | 30.22 |
| Oct 23, 1998 | 30.19 |
| Oct 22, 1998 | 31.44 |
| Oct 21, 1998 | 31.59 |
| Oct 20, 1998 | 32.19 |
| Oct 19, 1998 | 30.78 |
| Oct 16, 1998 | 30.69 |
| Oct 15, 1998 | 31.19 |
| Oct 14, 1998 | 29.47 |
| Oct 13, 1998 | 28.88 |
| Oct 12, 1998 | 27.88 |
| Oct 9, 1998 | 27.34 |
| Oct 8, 1998 | 25.41 |
| Oct 7, 1998 | 25.00 |
| Oct 6, 1998 | 25.41 |
| Oct 5, 1998 | 25.56 |
| Oct 2, 1998 | 26.44 |
| Oct 1, 1998 | 26.78 |
| Sep 30, 1998 | 27.28 |
| Sep 29, 1998 | 28.03 |
| Sep 28, 1998 | 28.59 |
| Sep 25, 1998 | 29.19 |
| Sep 24, 1998 | 28.50 |
| Sep 23, 1998 | 28.31 |
| Sep 22, 1998 | 26.00 |
| Sep 21, 1998 | 25.88 |
| Sep 18, 1998 | 26.38 |
| Sep 17, 1998 | 26.13 |
| Sep 16, 1998 | 27.00 |
| Sep 15, 1998 | 26.47 |
| Sep 14, 1998 | 26.50 |
| Sep 11, 1998 | 25.19 |
| Sep 10, 1998 | 24.75 |
| Sep 9, 1998 | 26.56 |
| Sep 8, 1998 | 26.75 |
| Sep 4, 1998 | 25.50 |
| Sep 3, 1998 | 25.78 |
| Sep 2, 1998 | 25.75 |
| Sep 1, 1998 | 26.00 |
| Aug 31, 1998 | 26.03 |
| Aug 28, 1998 | 26.75 |
| Aug 27, 1998 | 26.72 |
| Aug 26, 1998 | 28.03 |
| Aug 25, 1998 | 28.97 |
| Aug 24, 1998 | 29.50 |
| Aug 21, 1998 | 30.47 |
| Aug 20, 1998 | 31.53 |
| Aug 19, 1998 | 31.66 |
| Aug 18, 1998 | 31.69 |
| Aug 17, 1998 | 31.47 |
| Aug 14, 1998 | 31.16 |
| Aug 13, 1998 | 32.16 |
| Aug 12, 1998 | 32.50 |
| Aug 11, 1998 | 32.16 |
| Aug 10, 1998 | 33.25 |
| Aug 7, 1998 | 33.31 |
| Aug 6, 1998 | 33.38 |
| Aug 5, 1998 | 32.75 |
| Aug 4, 1998 | 33.00 |
| Aug 3, 1998 | 34.88 |
| Jul 31, 1998 | 34.72 |
| Jul 30, 1998 | 34.63 |
| Jul 29, 1998 | 34.00 |
| Jul 28, 1998 | 34.06 |
| Jul 27, 1998 | 34.50 |
| Jul 24, 1998 | 34.81 |
| Jul 23, 1998 | 34.69 |
| Jul 22, 1998 | 34.97 |
| Jul 21, 1998 | 34.25 |
| Jul 20, 1998 | 35.09 |
| Jul 17, 1998 | 35.53 |
| Jul 16, 1998 | 35.72 |
| Jul 15, 1998 | 36.53 |
| Jul 14, 1998 | 36.47 |
| Jul 13, 1998 | 35.53 |
| Jul 10, 1998 | 35.56 |
| Jul 9, 1998 | 34.88 |
| Jul 8, 1998 | 35.53 |
| Jul 7, 1998 | 34.72 |
| Jul 6, 1998 | 34.97 |
| Jul 2, 1998 | 34.94 |
| Jul 1, 1998 | 34.97 |
| Jun 30, 1998 | 34.75 |
| Jun 29, 1998 | 34.66 |
| Jun 26, 1998 | 34.88 |
| Jun 25, 1998 | 35.06 |
| Jun 24, 1998 | 34.91 |
| Jun 23, 1998 | 34.25 |
| Jun 22, 1998 | 33.81 |
| Jun 19, 1998 | 33.69 |
| Jun 18, 1998 | 34.28 |
| Jun 17, 1998 | 33.75 |
| Jun 16, 1998 | 32.78 |
| Jun 15, 1998 | 32.72 |
| Jun 12, 1998 | 33.31 |
| Jun 11, 1998 | 33.09 |
| Jun 10, 1998 | 33.75 |
| Jun 9, 1998 | 34.00 |
| Jun 8, 1998 | 34.03 |
| Jun 5, 1998 | 33.97 |
| Jun 4, 1998 | 33.22 |
| Jun 3, 1998 | 33.03 |
| Jun 2, 1998 | 33.50 |
| Jun 1, 1998 | 34.25 |
| May 29, 1998 | 34.47 |
| May 28, 1998 | 34.06 |
| May 27, 1998 | 33.38 |
| May 26, 1998 | 33.97 |
| May 22, 1998 | 34.53 |
| May 21, 1998 | 34.81 |
| May 20, 1998 | 34.09 |
| May 19, 1998 | 34.25 |
| May 18, 1998 | 34.31 |
| May 15, 1998 | 33.84 |
| May 14, 1998 | 33.59 |
| May 13, 1998 | 34.16 |
| May 12, 1998 | 34.44 |
| May 11, 1998 | 33.84 |
| May 8, 1998 | 34.13 |
| May 7, 1998 | 34.28 |
| May 6, 1998 | 35.00 |
| May 5, 1998 | 35.19 |
| May 4, 1998 | 35.69 |
| May 1, 1998 | 35.78 |
| Apr 30, 1998 | 35.75 |
| Apr 29, 1998 | 34.56 |
| Apr 28, 1998 | 34.84 |
| Apr 27, 1998 | 34.41 |
| Apr 24, 1998 | 35.50 |
| Apr 23, 1998 | 36.44 |
| Apr 22, 1998 | 36.38 |
| Apr 21, 1998 | 36.47 |
| Apr 20, 1998 | 36.63 |
| Apr 17, 1998 | 36.66 |
| Apr 16, 1998 | 36.09 |
| Apr 15, 1998 | 36.59 |
| Apr 14, 1998 | 36.00 |
| Apr 13, 1998 | 35.78 |
| Apr 9, 1998 | 35.53 |
| Apr 8, 1998 | 34.47 |
| Apr 7, 1998 | 35.44 |
| Apr 6, 1998 | 35.25 |
| Apr 3, 1998 | 35.66 |
| Apr 2, 1998 | 34.81 |
| Apr 1, 1998 | 33.81 |
| Mar 31, 1998 | 34.03 |
| Mar 30, 1998 | 32.81 |
| Mar 27, 1998 | 33.72 |
| Mar 26, 1998 | 33.44 |
| Mar 25, 1998 | 33.78 |
| Mar 24, 1998 | 34.75 |
| Mar 23, 1998 | 34.25 |
| Mar 20, 1998 | 34.38 |
| Mar 19, 1998 | 34.44 |
| Mar 18, 1998 | 33.22 |
| Mar 17, 1998 | 33.75 |
| Mar 16, 1998 | 33.63 |
| Mar 13, 1998 | 33.09 |
| Mar 12, 1998 | 33.44 |
| Mar 11, 1998 | 32.59 |
| Mar 10, 1998 | 31.75 |
| Mar 9, 1998 | 30.75 |
| Mar 6, 1998 | 30.91 |
| Mar 5, 1998 | 29.56 |
| Mar 4, 1998 | 29.75 |
| Mar 3, 1998 | 30.25 |
| Mar 2, 1998 | 30.50 |
| Feb 27, 1998 | 30.91 |
| Feb 26, 1998 | 31.19 |
| Feb 25, 1998 | 30.81 |
| Feb 24, 1998 | 29.88 |
| Feb 23, 1998 | 30.50 |
| Feb 20, 1998 | 30.34 |
| Feb 19, 1998 | 30.06 |
| Feb 18, 1998 | 30.25 |
| Feb 17, 1998 | 29.81 |
| Feb 13, 1998 | 28.94 |
| Feb 12, 1998 | 29.38 |
| Feb 11, 1998 | 29.56 |
| Feb 10, 1998 | 29.66 |
| Feb 9, 1998 | 30.09 |
| Feb 6, 1998 | 30.56 |
| Feb 5, 1998 | 30.13 |
| Feb 4, 1998 | 29.75 |
| Feb 3, 1998 | 29.44 |
| Feb 2, 1998 | 29.13 |
| Jan 30, 1998 | 28.00 |
| Jan 29, 1998 | 28.75 |
| Jan 28, 1998 | 28.00 |
| Jan 27, 1998 | 28.06 |
| Jan 26, 1998 | 27.53 |
| Jan 23, 1998 | 27.38 |
| Jan 22, 1998 | 27.31 |
| Jan 21, 1998 | 27.47 |
| Jan 20, 1998 | 27.94 |
| Jan 16, 1998 | 27.47 |
| Jan 15, 1998 | 27.47 |
| Jan 14, 1998 | 28.38 |
| Jan 13, 1998 | 27.81 |
| Jan 12, 1998 | 26.25 |
| Jan 9, 1998 | 25.75 |
| Jan 8, 1998 | 27.47 |
| Jan 7, 1998 | 27.44 |
| Jan 6, 1998 | 28.34 |
| Jan 5, 1998 | 28.88 |
| Jan 2, 1998 | 28.91 |
| Dec 31, 1997 | 29.09 |
| Dec 30, 1997 | 28.94 |
| Dec 29, 1997 | 28.34 |
| Dec 26, 1997 | 27.66 |
| Dec 24, 1997 | 27.50 |
| Dec 23, 1997 | 28.09 |
| Dec 22, 1997 | 28.41 |
| Dec 19, 1997 | 27.06 |
| Dec 18, 1997 | 27.94 |
| Dec 17, 1997 | 27.94 |
| Dec 16, 1997 | 28.16 |
| Dec 15, 1997 | 28.63 |
| Dec 12, 1997 | 27.25 |
| Dec 11, 1997 | 26.81 |
| Dec 10, 1997 | 28.47 |
| Dec 9, 1997 | 28.97 |
| Dec 8, 1997 | 30.41 |
| Dec 5, 1997 | 30.59 |
| Dec 4, 1997 | 30.81 |
| Dec 3, 1997 | 31.13 |
| Dec 2, 1997 | 30.75 |
| Dec 1, 1997 | 31.03 |
| Nov 28, 1997 | 29.75 |
| Nov 26, 1997 | 30.25 |
| Nov 25, 1997 | 30.19 |
| Nov 24, 1997 | 29.09 |
| Nov 21, 1997 | 30.22 |
| Nov 20, 1997 | 30.47 |
| Nov 19, 1997 | 29.38 |
| Nov 18, 1997 | 28.69 |
| Nov 17, 1997 | 29.47 |
| Nov 14, 1997 | 28.97 |
| Nov 13, 1997 | 28.31 |
| Nov 12, 1997 | 28.53 |
| Nov 11, 1997 | 28.91 |
| Nov 10, 1997 | 28.94 |
| Nov 7, 1997 | 29.31 |
| Nov 6, 1997 | 29.13 |
| Nov 5, 1997 | 29.56 |
| Nov 4, 1997 | 28.56 |
| Nov 3, 1997 | 28.50 |
| Oct 31, 1997 | 27.88 |
| Oct 30, 1997 | 27.25 |
| Oct 29, 1997 | 28.22 |
| Oct 28, 1997 | 27.97 |
| Oct 27, 1997 | 26.22 |
| Oct 24, 1997 | 29.31 |
| Oct 23, 1997 | 29.00 |
| Oct 22, 1997 | 30.38 |
| Oct 21, 1997 | 30.59 |
| Oct 20, 1997 | 29.88 |
| Oct 17, 1997 | 30.09 |
| Oct 16, 1997 | 30.75 |
| Oct 15, 1997 | 30.59 |
| Oct 14, 1997 | 30.56 |
| Oct 13, 1997 | 30.59 |
| Oct 10, 1997 | 30.56 |
| Oct 9, 1997 | 30.50 |
| Oct 8, 1997 | 30.69 |
| Oct 7, 1997 | 31.09 |
| Oct 6, 1997 | 31.13 |
| Oct 3, 1997 | 30.91 |
| Oct 2, 1997 | 30.34 |
| Oct 1, 1997 | 29.88 |
| Sep 30, 1997 | 30.47 |
| Sep 29, 1997 | 30.53 |
| Sep 26, 1997 | 29.94 |
| Sep 25, 1997 | 27.81 |
| Sep 24, 1997 | 28.66 |
| Sep 23, 1997 | 27.84 |
| Sep 22, 1997 | 27.88 |
| Sep 19, 1997 | 27.56 |
| Sep 18, 1997 | 26.63 |
| Sep 17, 1997 | 26.47 |
| Sep 16, 1997 | 26.00 |
| Sep 15, 1997 | 25.06 |
| Sep 12, 1997 | 25.25 |
| Sep 11, 1997 | 24.78 |
| Sep 10, 1997 | 24.94 |
| Sep 9, 1997 | 25.69 |
| Sep 8, 1997 | 25.84 |
| Sep 5, 1997 | 25.69 |
| Sep 4, 1997 | 25.81 |
| Sep 3, 1997 | 25.88 |
| Sep 2, 1997 | 26.00 |
| Aug 29, 1997 | 24.94 |
| Aug 28, 1997 | 25.00 |
| Aug 27, 1997 | 25.19 |
| Aug 26, 1997 | 25.72 |
| Aug 25, 1997 | 25.63 |
| Aug 22, 1997 | 26.50 |
| Aug 21, 1997 | 26.88 |
| Aug 20, 1997 | 27.25 |
| Aug 19, 1997 | 27.00 |
| Aug 18, 1997 | 26.63 |
| Aug 15, 1997 | 25.75 |
| Aug 14, 1997 | 27.75 |
| Aug 13, 1997 | 26.16 |
| Aug 12, 1997 | 26.00 |
| Aug 11, 1997 | 26.44 |
| Aug 8, 1997 | 26.13 |
| Aug 7, 1997 | 27.56 |
| Aug 6, 1997 | 27.97 |
| Aug 5, 1997 | 27.19 |
| Aug 4, 1997 | 27.63 |
| Aug 1, 1997 | 27.47 |
| Jul 31, 1997 | 28.03 |
| Jul 30, 1997 | 27.75 |
| Jul 29, 1997 | 27.03 |
| Jul 28, 1997 | 26.41 |
| Jul 25, 1997 | 25.50 |
| Jul 24, 1997 | 25.94 |
| Jul 23, 1997 | 25.78 |
| Jul 22, 1997 | 25.81 |
| Jul 21, 1997 | 26.00 |
| Jul 18, 1997 | 25.59 |
| Jul 17, 1997 | 25.84 |
| Jul 16, 1997 | 26.09 |
| Jul 15, 1997 | 25.78 |
| Jul 14, 1997 | 25.53 |
| Jul 11, 1997 | 25.34 |
| Jul 10, 1997 | 25.00 |
| Jul 9, 1997 | 24.63 |
| Jul 8, 1997 | 25.09 |
| Jul 7, 1997 | 25.31 |
| Jul 3, 1997 | 25.50 |
| Jul 2, 1997 | 24.31 |
| Jul 1, 1997 | 24.00 |
| Jun 30, 1997 | 23.13 |
| Jun 27, 1997 | 24.13 |
| Jun 26, 1997 | 24.44 |
| Jun 25, 1997 | 24.72 |
| Jun 24, 1997 | 25.06 |
| Jun 23, 1997 | 25.38 |
| Jun 20, 1997 | 25.94 |
| Jun 19, 1997 | 26.44 |
| Jun 18, 1997 | 24.94 |
| Jun 17, 1997 | 24.63 |
| Jun 16, 1997 | 24.19 |
| Jun 13, 1997 | 24.50 |
| Jun 12, 1997 | 23.94 |
| Jun 11, 1997 | 23.13 |
| Jun 10, 1997 | 23.31 |
| Jun 9, 1997 | 22.69 |
| Jun 6, 1997 | 23.00 |
| Jun 5, 1997 | 22.88 |
| Jun 4, 1997 | 23.19 |
| Jun 3, 1997 | 22.69 |
| Jun 2, 1997 | 22.44 |
| May 30, 1997 | 22.31 |
| May 29, 1997 | 22.13 |
| May 28, 1997 | 22.13 |
| May 27, 1997 | 22.16 |
| May 23, 1997 | 22.22 |
| May 22, 1997 | 22.34 |
| May 21, 1997 | 22.53 |
| May 20, 1997 | 22.25 |
| May 19, 1997 | 21.94 |
| May 16, 1997 | 21.84 |
| May 15, 1997 | 21.84 |
| May 14, 1997 | 21.81 |
| May 13, 1997 | 21.66 |
| May 12, 1997 | 21.56 |
| May 9, 1997 | 21.38 |
| May 8, 1997 | 21.41 |
| May 7, 1997 | 21.09 |
| May 6, 1997 | 21.25 |
| May 5, 1997 | 20.69 |
| May 2, 1997 | 20.59 |
| May 1, 1997 | 20.03 |
| Apr 30, 1997 | 19.69 |
| Apr 29, 1997 | 19.94 |
| Apr 28, 1997 | 19.22 |
| Apr 25, 1997 | 19.47 |
| Apr 24, 1997 | 19.00 |
| Apr 23, 1997 | 18.69 |
| Apr 22, 1997 | 18.84 |
| Apr 21, 1997 | 18.34 |
| Apr 18, 1997 | 18.56 |
| Apr 17, 1997 | 18.84 |
| Apr 16, 1997 | 18.25 |
| Apr 15, 1997 | 18.31 |
| Apr 14, 1997 | 17.41 |
| Apr 11, 1997 | 17.41 |
| Apr 10, 1997 | 17.75 |
| Apr 9, 1997 | 17.78 |
| Apr 8, 1997 | 17.78 |
| Apr 7, 1997 | 17.50 |
| Apr 4, 1997 | 17.09 |
| Apr 3, 1997 | 17.22 |
| Apr 2, 1997 | 17.22 |
| Apr 1, 1997 | 17.72 |
| Mar 31, 1997 | 17.34 |
| Mar 27, 1997 | 18.06 |
| Mar 26, 1997 | 18.38 |
| Mar 25, 1997 | 18.81 |
| Mar 24, 1997 | 18.97 |
| Mar 21, 1997 | 18.53 |
| Mar 20, 1997 | 18.50 |
| Mar 19, 1997 | 18.63 |
| Mar 18, 1997 | 18.84 |
| Mar 17, 1997 | 19.19 |
| Mar 14, 1997 | 19.81 |
| Mar 13, 1997 | 20.00 |
| Mar 12, 1997 | 20.44 |
| Mar 11, 1997 | 20.81 |
| Mar 10, 1997 | 20.53 |
| Mar 7, 1997 | 20.13 |
| Mar 6, 1997 | 20.00 |
| Mar 5, 1997 | 19.75 |
| Mar 4, 1997 | 19.91 |
| Mar 3, 1997 | 20.06 |
| Feb 28, 1997 | 20.09 |
| Feb 27, 1997 | 20.44 |
| Feb 26, 1997 | 20.53 |
| Feb 25, 1997 | 20.59 |
| Feb 24, 1997 | 20.56 |
| Feb 21, 1997 | 20.41 |
| Feb 20, 1997 | 20.28 |
| Feb 19, 1997 | 20.41 |
| Feb 18, 1997 | 20.16 |
| Feb 14, 1997 | 19.81 |
| Feb 13, 1997 | 19.91 |
| Feb 12, 1997 | 19.78 |
| Feb 11, 1997 | 19.56 |
| Feb 10, 1997 | 19.22 |
| Feb 7, 1997 | 19.16 |
| Feb 6, 1997 | 18.97 |
| Feb 5, 1997 | 18.44 |
| Feb 4, 1997 | 18.47 |
| Feb 3, 1997 | 18.34 |
| Jan 31, 1997 | 18.28 |
| Jan 30, 1997 | 18.34 |
| Jan 29, 1997 | 18.09 |
| Jan 28, 1997 | 18.03 |
| Jan 27, 1997 | 17.88 |
| Jan 24, 1997 | 18.28 |
| Jan 23, 1997 | 18.31 |
| Jan 22, 1997 | 18.34 |
| Jan 21, 1997 | 18.19 |
| Jan 20, 1997 | 18.41 |
| Jan 17, 1997 | 17.97 |
| Jan 16, 1997 | 17.34 |
| Jan 15, 1997 | 17.81 |
| Jan 14, 1997 | 17.59 |
| Jan 13, 1997 | 17.34 |
| Jan 10, 1997 | 17.41 |
| Jan 9, 1997 | 17.53 |
| Jan 8, 1997 | 17.41 |
| Jan 7, 1997 | 17.41 |
| Jan 6, 1997 | 17.38 |
| Jan 3, 1997 | 17.75 |
| Jan 2, 1997 | 15.75 |
| Dec 31, 1996 | 16.16 |
| Dec 30, 1996 | 16.44 |
| Dec 27, 1996 | 16.28 |
| Dec 26, 1996 | 16.16 |
| Dec 24, 1996 | 16.06 |
| Dec 23, 1996 | 15.97 |
| Dec 20, 1996 | 16.13 |
| Dec 19, 1996 | 15.97 |
| Dec 18, 1996 | 15.75 |
| Dec 17, 1996 | 15.81 |
| Dec 16, 1996 | 15.72 |
| Dec 13, 1996 | 15.56 |
| Dec 12, 1996 | 15.66 |
| Dec 11, 1996 | 16.06 |
| Dec 10, 1996 | 16.34 |
| Dec 9, 1996 | 16.28 |
| Dec 6, 1996 | 16.25 |
| Dec 5, 1996 | 16.22 |
| Dec 4, 1996 | 16.25 |
| Dec 3, 1996 | 16.66 |
| Dec 2, 1996 | 16.94 |
| Nov 29, 1996 | 16.91 |
| Nov 27, 1996 | 16.94 |
| Nov 26, 1996 | 17.03 |
| Nov 25, 1996 | 17.06 |
| Nov 22, 1996 | 16.78 |
| Nov 21, 1996 | 16.84 |
| Nov 20, 1996 | 16.97 |
| Nov 19, 1996 | 16.97 |
| Nov 18, 1996 | 16.78 |
| Nov 15, 1996 | 16.59 |
| Nov 14, 1996 | 16.72 |
| Nov 13, 1996 | 16.56 |
| Nov 12, 1996 | 16.75 |
| Nov 11, 1996 | 16.63 |
| Nov 8, 1996 | 16.47 |
| Nov 7, 1996 | 16.34 |
| Nov 6, 1996 | 16.38 |
| Nov 5, 1996 | 16.16 |
| Nov 4, 1996 | 15.72 |
| Nov 1, 1996 | 15.63 |
| Oct 31, 1996 | 15.84 |
| Oct 30, 1996 | 15.47 |
| Oct 29, 1996 | 15.22 |
| Oct 28, 1996 | 14.97 |
| Oct 25, 1996 | 14.84 |
| Oct 24, 1996 | 14.81 |
| Oct 23, 1996 | 14.78 |
| Oct 22, 1996 | 14.78 |
| Oct 21, 1996 | 14.94 |
| Oct 18, 1996 | 15.06 |
| Oct 17, 1996 | 14.94 |
| Oct 16, 1996 | 14.72 |
| Oct 15, 1996 | 14.56 |
| Oct 14, 1996 | 14.53 |
| Oct 11, 1996 | 14.50 |
| Oct 10, 1996 | 14.34 |
| Oct 9, 1996 | 14.44 |
| Oct 8, 1996 | 14.41 |
| Oct 7, 1996 | 14.44 |
| Oct 4, 1996 | 14.63 |
| Oct 3, 1996 | 14.38 |
| Oct 2, 1996 | 14.53 |
| Oct 1, 1996 | 14.38 |
| Sep 30, 1996 | 14.34 |
| Sep 27, 1996 | 14.34 |
| Sep 26, 1996 | 14.25 |
| Sep 25, 1996 | 14.22 |
| Sep 24, 1996 | 14.25 |
| Sep 23, 1996 | 14.13 |
| Sep 20, 1996 | 13.81 |
| Sep 19, 1996 | 13.66 |
| Sep 18, 1996 | 13.84 |
| Sep 17, 1996 | 13.91 |
| Sep 16, 1996 | 13.94 |
| Sep 13, 1996 | 14.25 |
| Sep 12, 1996 | 14.06 |
| Sep 11, 1996 | 13.88 |
| Sep 10, 1996 | 13.88 |
| Sep 9, 1996 | 13.88 |
| Sep 6, 1996 | 14.00 |
| Sep 5, 1996 | 13.91 |
| Sep 4, 1996 | 13.91 |
| Sep 3, 1996 | 13.53 |
| Aug 30, 1996 | 13.53 |
| Aug 29, 1996 | 13.53 |
| Aug 28, 1996 | 13.50 |
| Aug 27, 1996 | 13.47 |
| Aug 26, 1996 | 13.69 |
| Aug 23, 1996 | 13.91 |
| Aug 22, 1996 | 13.78 |
| Aug 21, 1996 | 13.56 |
| Aug 20, 1996 | 13.56 |
| Aug 19, 1996 | 13.69 |
| Aug 16, 1996 | 13.94 |
| Aug 15, 1996 | 14.09 |
| Aug 14, 1996 | 13.47 |
| Aug 13, 1996 | 13.16 |
| Aug 12, 1996 | 13.19 |
| Aug 9, 1996 | 13.19 |
| Aug 8, 1996 | 13.06 |
| Aug 7, 1996 | 13.13 |
| Aug 6, 1996 | 13.00 |
| Aug 5, 1996 | 13.13 |
| Aug 2, 1996 | 13.22 |
| Aug 1, 1996 | 12.88 |
| Jul 31, 1996 | 12.56 |
| Jul 30, 1996 | 12.31 |
| Jul 29, 1996 | 12.22 |
| Jul 26, 1996 | 12.16 |
| Jul 25, 1996 | 12.16 |
| Jul 24, 1996 | 12.00 |
| Jul 23, 1996 | 12.16 |
| Jul 22, 1996 | 12.38 |
| Jul 19, 1996 | 12.38 |
| Jul 18, 1996 | 12.50 |
| Jul 17, 1996 | 12.06 |
| Jul 16, 1996 | 11.91 |
| Jul 15, 1996 | 11.91 |
| Jul 12, 1996 | 12.16 |
| Jul 11, 1996 | 11.97 |
| Jul 10, 1996 | 12.41 |
| Jul 9, 1996 | 12.34 |
| Jul 8, 1996 | 12.31 |
| Jul 5, 1996 | 12.63 |
| Jul 3, 1996 | 12.78 |
| Jul 2, 1996 | 12.88 |
| Jul 1, 1996 | 12.94 |
| Jun 28, 1996 | 12.75 |
| Jun 27, 1996 | 12.94 |
| Jun 26, 1996 | 13.13 |
| Jun 25, 1996 | 13.09 |
| Jun 24, 1996 | 12.97 |
| Jun 21, 1996 | 12.94 |
| Jun 20, 1996 | 13.19 |
| Jun 19, 1996 | 13.34 |
| Jun 18, 1996 | 13.34 |
| Jun 17, 1996 | 13.25 |
| Jun 14, 1996 | 13.22 |
| Jun 13, 1996 | 13.25 |
| Jun 12, 1996 | 13.34 |
| Jun 11, 1996 | 13.25 |
| Jun 10, 1996 | 13.06 |
| Jun 7, 1996 | 13.03 |
| Jun 6, 1996 | 13.03 |
| Jun 5, 1996 | 13.16 |
| Jun 4, 1996 | 13.13 |
| Jun 3, 1996 | 13.09 |
| May 31, 1996 | 13.03 |
| May 30, 1996 | 13.06 |
| May 29, 1996 | 13.00 |
| May 28, 1996 | 13.09 |
| May 24, 1996 | 13.19 |
| May 23, 1996 | 12.97 |
| May 22, 1996 | 12.88 |
| May 21, 1996 | 12.91 |
| May 20, 1996 | 12.84 |
| May 17, 1996 | 12.78 |
| May 16, 1996 | 12.69 |
| May 15, 1996 | 12.75 |
| May 14, 1996 | 12.91 |
| May 13, 1996 | 12.50 |
| May 10, 1996 | 12.47 |
| May 9, 1996 | 12.16 |
| May 8, 1996 | 12.06 |
| May 7, 1996 | 11.78 |
| May 6, 1996 | 11.91 |
| May 3, 1996 | 12.09 |
| May 2, 1996 | 12.31 |
| May 1, 1996 | 12.44 |
| Apr 30, 1996 | 12.47 |
| Apr 29, 1996 | 12.22 |
| Apr 26, 1996 | 12.25 |
| Apr 25, 1996 | 12.06 |
| Apr 24, 1996 | 12.28 |
| Apr 23, 1996 | 12.16 |
| Apr 22, 1996 | 12.16 |
| Apr 19, 1996 | 12.00 |
| Apr 18, 1996 | 11.47 |
| Apr 17, 1996 | 11.41 |
| Apr 16, 1996 | 11.50 |
| Apr 15, 1996 | 11.66 |
| Apr 12, 1996 | 11.44 |
| Apr 11, 1996 | 11.41 |
| Apr 10, 1996 | 11.88 |
| Apr 9, 1996 | 12.03 |
| Apr 8, 1996 | 12.22 |
| Apr 4, 1996 | 12.47 |
| Apr 3, 1996 | 12.69 |
| Apr 2, 1996 | 12.81 |
| Apr 1, 1996 | 12.84 |
| Mar 29, 1996 | 12.50 |
| Mar 28, 1996 | 12.47 |
| Mar 27, 1996 | 12.47 |
| Mar 26, 1996 | 12.56 |
| Mar 25, 1996 | 12.66 |
| Mar 22, 1996 | 12.22 |
| Mar 21, 1996 | 12.06 |
| Mar 20, 1996 | 12.09 |
| Mar 19, 1996 | 11.88 |
| Mar 18, 1996 | 11.84 |
| Mar 15, 1996 | 11.75 |
| Mar 14, 1996 | 11.31 |
| Mar 13, 1996 | 11.19 |
| Mar 12, 1996 | 11.19 |
| Mar 11, 1996 | 11.13 |
| Mar 8, 1996 | 11.13 |
| Mar 7, 1996 | 11.78 |
| Mar 6, 1996 | 11.72 |
| Mar 5, 1996 | 11.44 |
| Mar 4, 1996 | 11.41 |
| Mar 1, 1996 | 11.28 |
| Feb 29, 1996 | 11.31 |
| Feb 28, 1996 | 11.41 |
| Feb 27, 1996 | 11.41 |
| Feb 26, 1996 | 11.34 |
| Feb 23, 1996 | 11.25 |
| Feb 22, 1996 | 11.47 |
| Feb 21, 1996 | 11.53 |
| Feb 20, 1996 | 11.59 |
| Feb 16, 1996 | 11.81 |
| Feb 15, 1996 | 11.91 |
| Feb 14, 1996 | 11.84 |
| Feb 13, 1996 | 11.78 |
| Feb 12, 1996 | 11.69 |
| Feb 9, 1996 | 11.56 |
| Feb 8, 1996 | 11.50 |
| Feb 7, 1996 | 11.56 |
| Feb 6, 1996 | 11.75 |
| Feb 5, 1996 | 11.69 |
| Feb 2, 1996 | 11.41 |
| Feb 1, 1996 | 11.44 |
| Jan 31, 1996 | 11.34 |
| Jan 30, 1996 | 11.31 |
| Jan 29, 1996 | 11.38 |
| Jan 26, 1996 | 11.28 |
| Jan 25, 1996 | 11.16 |
| Jan 24, 1996 | 11.13 |
| Jan 23, 1996 | 10.81 |
| Jan 22, 1996 | 10.75 |
| Jan 19, 1996 | 10.69 |
| Jan 18, 1996 | 10.53 |
| Jan 17, 1996 | 10.75 |
| Jan 16, 1996 | 10.75 |
| Jan 15, 1996 | 10.97 |
| Jan 12, 1996 | 10.88 |
| Jan 11, 1996 | 10.56 |
| Jan 10, 1996 | 10.47 |
| Jan 9, 1996 | 10.84 |
| Jan 8, 1996 | 10.91 |
| Jan 5, 1996 | 10.81 |
| Jan 4, 1996 | 11.00 |
| Jan 3, 1996 | 11.16 |
| Jan 2, 1996 | 11.22 |
| Dec 29, 1995 | 11.25 |
| Dec 28, 1995 | 11.06 |
| Dec 27, 1995 | 11.19 |
| Dec 26, 1995 | 11.13 |
| Dec 22, 1995 | 11.00 |
| Dec 21, 1995 | 11.00 |
| Dec 20, 1995 | 10.91 |
| Dec 19, 1995 | 10.88 |
| Dec 18, 1995 | 10.88 |
| Dec 15, 1995 | 11.19 |
| Dec 14, 1995 | 11.34 |
| Dec 13, 1995 | 11.38 |
| Dec 12, 1995 | 11.19 |
| Dec 11, 1995 | 11.25 |
| Dec 8, 1995 | 11.44 |
| Dec 7, 1995 | 11.47 |
| Dec 6, 1995 | 11.47 |
| Dec 5, 1995 | 11.38 |
| Dec 4, 1995 | 11.25 |
| Dec 1, 1995 | 11.22 |
| Nov 30, 1995 | 11.25 |
| Nov 29, 1995 | 11.00 |
| Nov 28, 1995 | 10.78 |
| Nov 27, 1995 | 10.72 |
| Nov 24, 1995 | 10.84 |
| Nov 22, 1995 | 10.69 |
| Nov 21, 1995 | 10.47 |
| Nov 20, 1995 | 10.50 |
| Nov 17, 1995 | 10.50 |
| Nov 16, 1995 | 10.50 |
| Nov 15, 1995 | 10.47 |
| Nov 14, 1995 | 10.53 |
| Nov 13, 1995 | 10.69 |
| Nov 10, 1995 | 10.66 |
| Nov 9, 1995 | 10.50 |
| Nov 8, 1995 | 10.50 |
| Nov 7, 1995 | 10.50 |
| Nov 6, 1995 | 10.50 |
| Nov 3, 1995 | 10.44 |
| Nov 2, 1995 | 10.59 |
| Nov 1, 1995 | 9.88 |
| Oct 31, 1995 | 9.75 |
| Oct 30, 1995 | 9.94 |
| Oct 27, 1995 | 10.09 |
| Oct 26, 1995 | 10.22 |
| Oct 25, 1995 | 10.28 |
| Oct 24, 1995 | 10.56 |
| Oct 23, 1995 | 10.59 |
| Oct 20, 1995 | 10.78 |
| Oct 19, 1995 | 10.81 |
| Oct 18, 1995 | 10.81 |
| Oct 17, 1995 | 10.41 |
| Oct 16, 1995 | 10.47 |
| Oct 13, 1995 | 10.50 |
| Oct 12, 1995 | 10.25 |
| Oct 11, 1995 | 10.09 |
| Oct 10, 1995 | 10.00 |
| Oct 9, 1995 | 9.94 |
| Oct 6, 1995 | 10.03 |
| Oct 5, 1995 | 10.00 |
| Oct 4, 1995 | 9.97 |
| Oct 3, 1995 | 9.94 |
| Oct 2, 1995 | 9.88 |
| Sep 29, 1995 | 10.00 |
| Sep 28, 1995 | 10.22 |
| Sep 27, 1995 | 10.25 |
| Sep 26, 1995 | 10.28 |
| Sep 25, 1995 | 10.13 |
| Sep 22, 1995 | 9.94 |
| Sep 21, 1995 | 9.81 |
| Sep 20, 1995 | 9.81 |
| Sep 19, 1995 | 9.69 |
| Sep 18, 1995 | 9.66 |
| Sep 15, 1995 | 9.78 |
| Sep 14, 1995 | 9.66 |
| Sep 13, 1995 | 9.69 |
| Sep 12, 1995 | 9.59 |
| Sep 11, 1995 | 9.50 |
| Sep 8, 1995 | 9.56 |
| Sep 7, 1995 | 9.59 |
| Sep 6, 1995 | 9.75 |
| Sep 5, 1995 | 9.59 |
| Sep 1, 1995 | 9.25 |
| Aug 31, 1995 | 9.22 |
| Aug 30, 1995 | 9.25 |
| Aug 29, 1995 | 9.25 |
| Aug 28, 1995 | 9.22 |
| Aug 25, 1995 | 9.22 |
| Aug 24, 1995 | 9.19 |
| Aug 23, 1995 | 9.25 |
| Aug 22, 1995 | 9.22 |
| Aug 21, 1995 | 9.13 |
| Aug 18, 1995 | 9.22 |
| Aug 17, 1995 | 9.16 |
| Aug 16, 1995 | 9.03 |
| Aug 15, 1995 | 9.03 |
| Aug 14, 1995 | 9.13 |
| Aug 11, 1995 | 9.25 |
| Aug 10, 1995 | 9.22 |
| Aug 9, 1995 | 9.16 |
| Aug 8, 1995 | 9.22 |
| Aug 7, 1995 | 9.00 |
| Aug 4, 1995 | 8.88 |
| Aug 3, 1995 | 8.88 |
| Aug 2, 1995 | 8.81 |
| Aug 1, 1995 | 8.81 |
| Jul 31, 1995 | 8.84 |
| Jul 28, 1995 | 8.91 |
| Jul 27, 1995 | 8.91 |
| Jul 26, 1995 | 8.91 |
| Jul 25, 1995 | 8.97 |
| Jul 24, 1995 | 9.09 |
| Jul 21, 1995 | 9.03 |
| Jul 20, 1995 | 9.03 |
| Jul 19, 1995 | 8.97 |
| Jul 18, 1995 | 9.06 |
| Jul 17, 1995 | 9.16 |
| Jul 14, 1995 | 9.22 |
| Jul 13, 1995 | 9.19 |
| Jul 12, 1995 | 8.97 |
| Jul 11, 1995 | 9.03 |
| Jul 10, 1995 | 9.16 |
| Jul 7, 1995 | 9.09 |
| Jul 6, 1995 | 9.22 |
| Jul 5, 1995 | 9.22 |
| Jul 3, 1995 | 9.22 |
| Jun 30, 1995 | 9.22 |
| Jun 29, 1995 | 9.31 |
| Jun 28, 1995 | 9.31 |
| Jun 27, 1995 | 9.31 |
| Jun 26, 1995 | 9.19 |
| Jun 23, 1995 | 9.16 |
| Jun 22, 1995 | 9.13 |
| Jun 21, 1995 | 9.28 |
| Jun 20, 1995 | 9.28 |
| Jun 19, 1995 | 9.25 |
| Jun 16, 1995 | 9.13 |
| Jun 15, 1995 | 9.09 |
| Jun 14, 1995 | 9.03 |
| Jun 13, 1995 | 9.03 |
| Jun 12, 1995 | 8.91 |
| Jun 9, 1995 | 8.91 |
| Jun 8, 1995 | 9.00 |
| Jun 7, 1995 | 8.94 |
| Jun 6, 1995 | 8.94 |
| Jun 5, 1995 | 8.81 |
| Jun 2, 1995 | 8.66 |
| Jun 1, 1995 | 8.44 |
| May 31, 1995 | 8.41 |
| May 30, 1995 | 8.19 |
| May 26, 1995 | 8.25 |
| May 25, 1995 | 8.31 |
| May 24, 1995 | 8.41 |
| May 23, 1995 | 8.06 |
| May 22, 1995 | 8.13 |
| May 19, 1995 | 8.09 |
| May 18, 1995 | 8.06 |
| May 17, 1995 | 8.13 |
| May 16, 1995 | 8.22 |
| May 15, 1995 | 8.25 |
| May 12, 1995 | 8.28 |
| May 11, 1995 | 8.34 |
| May 10, 1995 | 8.31 |
| May 9, 1995 | 8.38 |
| May 8, 1995 | 8.47 |
| May 5, 1995 | 8.31 |
| May 4, 1995 | 8.00 |
| May 3, 1995 | 7.91 |
| May 2, 1995 | 7.91 |
| May 1, 1995 | 7.88 |
| Apr 28, 1995 | 7.94 |
| Apr 27, 1995 | 7.97 |
| Apr 26, 1995 | 7.91 |
| Apr 25, 1995 | 7.97 |
| Apr 24, 1995 | 8.00 |
| Apr 21, 1995 | 8.03 |
| Apr 20, 1995 | 7.94 |
| Apr 19, 1995 | 7.75 |
| Apr 18, 1995 | 7.84 |
| Apr 17, 1995 | 7.81 |
| Apr 13, 1995 | 7.72 |
| Apr 12, 1995 | 7.75 |
| Apr 11, 1995 | 7.66 |
| Apr 10, 1995 | 7.72 |
| Apr 7, 1995 | 7.81 |
| Apr 6, 1995 | 7.72 |
| Apr 5, 1995 | 8.06 |
| Apr 4, 1995 | 8.06 |
| Apr 3, 1995 | 7.97 |
| Mar 31, 1995 | 7.97 |
| Mar 30, 1995 | 7.91 |
| Mar 29, 1995 | 7.72 |
| Mar 28, 1995 | 7.81 |
| Mar 27, 1995 | 7.88 |
| Mar 24, 1995 | 7.88 |
| Mar 23, 1995 | 7.91 |
| Mar 22, 1995 | 7.91 |
| Mar 21, 1995 | 7.97 |
| Mar 20, 1995 | 7.94 |
| Mar 17, 1995 | 7.94 |
| Mar 16, 1995 | 8.00 |
| Mar 15, 1995 | 8.03 |
| Mar 14, 1995 | 7.94 |
| Mar 13, 1995 | 7.78 |
| Mar 10, 1995 | 7.81 |
| Mar 9, 1995 | 7.53 |
| Mar 8, 1995 | 7.69 |
| Mar 7, 1995 | 7.47 |
| Mar 6, 1995 | 7.50 |
| Mar 3, 1995 | 7.63 |
| Mar 2, 1995 | 7.69 |
| Mar 1, 1995 | 7.75 |
| Feb 28, 1995 | 7.97 |
| Feb 27, 1995 | 8.09 |
| Feb 24, 1995 | 8.34 |
| Feb 23, 1995 | 8.19 |
| Feb 22, 1995 | 7.97 |
| Feb 21, 1995 | 7.84 |
| Feb 17, 1995 | 8.03 |
| Feb 16, 1995 | 8.19 |
| Feb 15, 1995 | 8.03 |
| Feb 14, 1995 | 7.91 |
| Feb 13, 1995 | 7.78 |
| Feb 10, 1995 | 7.81 |
| Feb 9, 1995 | 7.75 |
| Feb 8, 1995 | 7.97 |
| Feb 7, 1995 | 7.98 |
| Feb 6, 1995 | 8.09 |
| Feb 3, 1995 | 8.28 |
| Feb 2, 1995 | 8.25 |
| Feb 1, 1995 | 8.25 |
| Jan 31, 1995 | 8.22 |
| Jan 30, 1995 | 8.25 |
| Jan 27, 1995 | 8.22 |
| Jan 26, 1995 | 8.22 |
| Jan 25, 1995 | 8.03 |
| Jan 24, 1995 | 7.92 |
| Jan 23, 1995 | 7.81 |
| Jan 20, 1995 | 7.78 |
| Jan 19, 1995 | 7.80 |
| Jan 18, 1995 | 7.70 |
| Jan 17, 1995 | 7.66 |
| Jan 16, 1995 | 7.77 |
| Jan 13, 1995 | 7.50 |
| Jan 12, 1995 | 7.09 |
| Jan 11, 1995 | 7.16 |
| Jan 10, 1995 | 7.13 |
| Jan 9, 1995 | 7.19 |
| Jan 6, 1995 | 7.19 |
| Jan 5, 1995 | 7.19 |
| Jan 4, 1995 | 7.31 |
| Jan 3, 1995 | 7.34 |
| Dec 30, 1994 | 7.16 |
| Dec 29, 1994 | 7.19 |
| Dec 28, 1994 | 7.22 |
| Dec 27, 1994 | 7.31 |
| Dec 23, 1994 | 7.34 |
| Dec 22, 1994 | 7.31 |
| Dec 21, 1994 | 7.31 |
| Dec 20, 1994 | 7.25 |
| Dec 19, 1994 | 7.41 |
| Dec 16, 1994 | 7.16 |
| Dec 15, 1994 | 7.22 |
| Dec 14, 1994 | 7.31 |
| Dec 13, 1994 | 7.22 |
| Dec 12, 1994 | 7.16 |
| Dec 9, 1994 | 7.13 |
| Dec 8, 1994 | 7.25 |
| Dec 7, 1994 | 7.47 |
| Dec 6, 1994 | 7.47 |
| Dec 5, 1994 | 7.47 |
| Dec 2, 1994 | 7.56 |
| Dec 1, 1994 | 7.63 |
| Nov 30, 1994 | 7.88 |
| Nov 29, 1994 | 7.98 |
| Nov 28, 1994 | 8.06 |
| Nov 25, 1994 | 8.09 |
| Nov 23, 1994 | 7.91 |
| Nov 22, 1994 | 7.66 |
| Nov 21, 1994 | 7.72 |
| Nov 18, 1994 | 7.78 |
| Nov 17, 1994 | 7.88 |
| Nov 16, 1994 | 7.97 |
| Nov 15, 1994 | 8.13 |
| Nov 14, 1994 | 8.09 |
| Nov 11, 1994 | 8.09 |
| Nov 10, 1994 | 8.13 |
| Nov 9, 1994 | 7.84 |
| Nov 8, 1994 | 7.94 |
| Nov 7, 1994 | 7.94 |
| Nov 4, 1994 | 8.09 |
| Nov 3, 1994 | 8.14 |
| Nov 2, 1994 | 8.22 |
| Nov 1, 1994 | 8.30 |
| Oct 31, 1994 | 8.34 |
| Oct 28, 1994 | 8.41 |
| Oct 27, 1994 | 8.41 |
| Oct 26, 1994 | 8.28 |
| Oct 25, 1994 | 8.06 |
| Oct 24, 1994 | 8.06 |
| Oct 21, 1994 | 7.98 |
| Oct 20, 1994 | 7.75 |
| Oct 19, 1994 | 7.84 |
| Oct 18, 1994 | 8.17 |
| Oct 17, 1994 | 9.06 |
| Oct 14, 1994 | 9.16 |
| Oct 13, 1994 | 9.23 |
| Oct 12, 1994 | 9.25 |
| Oct 11, 1994 | 9.19 |
| Oct 10, 1994 | 9.02 |
| Oct 7, 1994 | 9.00 |
| Oct 6, 1994 | 8.91 |
| Oct 5, 1994 | 8.88 |
| Oct 4, 1994 | 8.94 |
| Oct 3, 1994 | 9.00 |
| Sep 30, 1994 | 9.13 |
| Sep 29, 1994 | 9.11 |
| Sep 28, 1994 | 9.09 |
| Sep 27, 1994 | 9.00 |
| Sep 26, 1994 | 9.06 |
| Sep 23, 1994 | 9.16 |
| Sep 22, 1994 | 9.16 |
| Sep 21, 1994 | 9.34 |
| Sep 20, 1994 | 9.44 |
| Sep 19, 1994 | 9.53 |
| Sep 16, 1994 | 9.72 |
| Sep 15, 1994 | 9.81 |
| Sep 14, 1994 | 9.66 |
| Sep 13, 1994 | 9.69 |
| Sep 12, 1994 | 9.81 |
| Sep 9, 1994 | 9.98 |
| Sep 8, 1994 | 10.03 |
| Sep 7, 1994 | 10.03 |
| Sep 6, 1994 | 10.00 |
| Sep 2, 1994 | 9.97 |
| Sep 1, 1994 | 10.00 |
| Aug 31, 1994 | 10.00 |
| Aug 30, 1994 | 10.00 |
| Aug 29, 1994 | 9.91 |
| Aug 26, 1994 | 9.94 |
| Aug 25, 1994 | 9.84 |
| Aug 24, 1994 | 9.94 |
| Aug 23, 1994 | 9.94 |
| Aug 22, 1994 | 9.95 |
| Aug 19, 1994 | 9.94 |
| Aug 18, 1994 | 9.95 |
| Aug 17, 1994 | 9.97 |
| Aug 16, 1994 | 9.94 |
| Aug 15, 1994 | 9.98 |
| Aug 12, 1994 | 9.97 |
| Aug 11, 1994 | 9.84 |
| Aug 10, 1994 | 10.09 |
| Aug 9, 1994 | 10.09 |
| Aug 8, 1994 | 10.03 |
| Aug 5, 1994 | 9.98 |
| Aug 4, 1994 | 9.81 |
| Aug 3, 1994 | 9.69 |
| Aug 2, 1994 | 9.59 |
| Aug 1, 1994 | 9.53 |
| Jul 29, 1994 | 9.59 |
| Jul 28, 1994 | 9.66 |
| Jul 27, 1994 | 9.69 |
| Jul 26, 1994 | 9.67 |
| Jul 25, 1994 | 9.47 |
| Jul 22, 1994 | 9.50 |
| Jul 21, 1994 | 9.53 |
| Jul 20, 1994 | 9.56 |
| Jul 19, 1994 | 9.56 |
| Jul 18, 1994 | 9.78 |
| Jul 15, 1994 | 9.78 |
| Jul 14, 1994 | 9.84 |
| Jul 13, 1994 | 9.78 |
| Jul 12, 1994 | 9.78 |
| Jul 11, 1994 | 9.97 |
| Jul 8, 1994 | 10.13 |
| Jul 7, 1994 | 10.16 |
| Jul 6, 1994 | 10.06 |
| Jul 5, 1994 | 9.72 |
| Jul 1, 1994 | 9.72 |
| Jun 30, 1994 | 9.66 |
| Jun 29, 1994 | 9.63 |
| Jun 28, 1994 | 9.63 |
| Jun 27, 1994 | 9.88 |
| Jun 24, 1994 | 9.86 |
| Jun 23, 1994 | 9.92 |
| Jun 22, 1994 | 10.03 |
| Jun 21, 1994 | 10.00 |
| Jun 20, 1994 | 9.94 |
| Jun 17, 1994 | 10.34 |
| Jun 16, 1994 | 10.58 |
| Jun 15, 1994 | 10.59 |
| Jun 14, 1994 | 10.53 |
| Jun 13, 1994 | 10.50 |
| Jun 10, 1994 | 10.72 |
| Jun 9, 1994 | 10.44 |
| Jun 8, 1994 | 10.44 |
| Jun 7, 1994 | 10.53 |
| Jun 6, 1994 | 10.63 |
| Jun 3, 1994 | 10.75 |
| Jun 2, 1994 | 10.69 |
| Jun 1, 1994 | 10.50 |
| May 31, 1994 | 10.14 |
| May 27, 1994 | 10.09 |
| May 26, 1994 | 10.13 |
| May 25, 1994 | 10.19 |
| May 24, 1994 | 10.28 |
| May 23, 1994 | 10.25 |
| May 20, 1994 | 10.38 |
| May 19, 1994 | 10.50 |
| May 18, 1994 | 10.31 |
| May 17, 1994 | 10.06 |
| May 16, 1994 | 10.00 |
| May 13, 1994 | 10.00 |
| May 12, 1994 | 9.94 |
| May 11, 1994 | 9.94 |
| May 10, 1994 | 10.06 |
| May 9, 1994 | 9.88 |
| May 6, 1994 | 9.75 |
| May 5, 1994 | 9.75 |
| May 4, 1994 | 9.59 |
| May 3, 1994 | 9.56 |
| May 2, 1994 | 9.59 |
| Apr 29, 1994 | 9.59 |
| Apr 28, 1994 | 9.47 |
| Apr 26, 1994 | 9.69 |
| Apr 25, 1994 | 9.75 |
| Apr 22, 1994 | 9.69 |
| Apr 21, 1994 | 9.56 |
| Apr 20, 1994 | 9.41 |
| Apr 19, 1994 | 9.25 |
| Apr 18, 1994 | 9.14 |
| Apr 15, 1994 | 8.66 |
| Apr 14, 1994 | 8.59 |
| Apr 13, 1994 | 8.66 |
| Apr 12, 1994 | 8.81 |
| Apr 11, 1994 | 8.75 |
| Apr 8, 1994 | 8.69 |
| Apr 7, 1994 | 8.91 |
| Apr 6, 1994 | 8.72 |
| Apr 5, 1994 | 8.78 |
| Apr 4, 1994 | 8.63 |
| Mar 31, 1994 | 9.00 |
| Mar 30, 1994 | 9.03 |
| Mar 29, 1994 | 9.13 |
| Mar 28, 1994 | 9.22 |
| Mar 25, 1994 | 9.22 |
| Mar 24, 1994 | 9.44 |
| Mar 23, 1994 | 9.47 |
| Mar 22, 1994 | 9.50 |
| Mar 21, 1994 | 9.47 |
| Mar 18, 1994 | 9.63 |
| Mar 17, 1994 | 9.63 |
| Mar 16, 1994 | 9.69 |
| Mar 15, 1994 | 9.56 |
| Mar 14, 1994 | 9.47 |
| Mar 11, 1994 | 9.38 |
| Mar 10, 1994 | 9.38 |
| Mar 9, 1994 | 9.38 |
| Mar 8, 1994 | 9.41 |
| Mar 7, 1994 | 9.25 |
| Mar 4, 1994 | 9.06 |
| Mar 3, 1994 | 9.06 |
| Mar 2, 1994 | 9.13 |
| Mar 1, 1994 | 9.16 |
| Feb 28, 1994 | 9.31 |
| Feb 25, 1994 | 9.41 |
| Feb 24, 1994 | 9.41 |
| Feb 23, 1994 | 9.47 |
| Feb 22, 1994 | 9.41 |
| Feb 18, 1994 | 9.34 |
| Feb 17, 1994 | 9.31 |
| Feb 16, 1994 | 9.28 |
| Feb 15, 1994 | 9.34 |
| Feb 14, 1994 | 9.34 |
| Feb 11, 1994 | 9.38 |
| Feb 10, 1994 | 9.38 |
| Feb 9, 1994 | 9.38 |
| Feb 8, 1994 | 9.16 |
| Feb 7, 1994 | 9.25 |
| Feb 4, 1994 | 9.31 |
| Feb 3, 1994 | 9.53 |
| Feb 2, 1994 | 9.56 |
| Feb 1, 1994 | 9.44 |
| Jan 31, 1994 | 9.50 |
| Jan 28, 1994 | 9.41 |
| Jan 27, 1994 | 9.25 |
| Jan 26, 1994 | 9.09 |
| Jan 25, 1994 | 9.09 |
| Jan 24, 1994 | 9.06 |
| Jan 21, 1994 | 9.16 |
| Jan 20, 1994 | 9.09 |
| Jan 19, 1994 | 8.97 |
| Jan 18, 1994 | 9.19 |
| Jan 17, 1994 | 9.19 |
| Jan 14, 1994 | 9.09 |
| Jan 13, 1994 | 8.97 |
| Jan 12, 1994 | 8.97 |
| Jan 11, 1994 | 8.84 |
| Jan 10, 1994 | 8.97 |
| Jan 7, 1994 | 9.00 |
| Jan 6, 1994 | 9.00 |
| Jan 5, 1994 | 9.16 |
| Jan 4, 1994 | 9.22 |
| Jan 3, 1994 | 9.28 |
| Dec 31, 1993 | 9.38 |
| Dec 30, 1993 | 9.25 |
| Dec 29, 1993 | 9.28 |
| Dec 28, 1993 | 9.34 |
| Dec 27, 1993 | 9.41 |
| Dec 23, 1993 | 9.44 |
| Dec 22, 1993 | 9.25 |
| Dec 21, 1993 | 9.25 |
| Dec 20, 1993 | 9.31 |
| Dec 17, 1993 | 9.50 |
| Dec 16, 1993 | 9.53 |
| Dec 15, 1993 | 9.47 |
| Dec 14, 1993 | 9.50 |
| Dec 13, 1993 | 9.50 |
| Dec 10, 1993 | 9.63 |
| Dec 9, 1993 | 9.56 |
| Dec 8, 1993 | 9.63 |
| Dec 7, 1993 | 9.63 |
| Dec 6, 1993 | 9.84 |
| Dec 3, 1993 | 9.88 |
| Dec 2, 1993 | 9.78 |
| Dec 1, 1993 | 9.72 |
| Nov 30, 1993 | 9.47 |
| Nov 29, 1993 | 9.38 |
| Nov 26, 1993 | 9.34 |
| Nov 24, 1993 | 9.34 |
| Nov 23, 1993 | 9.13 |
| Nov 22, 1993 | 8.91 |
| Nov 19, 1993 | 9.03 |
| Nov 18, 1993 | 8.97 |
| Nov 17, 1993 | 9.09 |
| Nov 16, 1993 | 9.22 |
| Nov 15, 1993 | 9.06 |
| Nov 12, 1993 | 9.13 |
| Nov 11, 1993 | 9.22 |
| Nov 10, 1993 | 9.16 |
| Nov 9, 1993 | 9.16 |
| Nov 8, 1993 | 9.03 |
| Nov 5, 1993 | 9.06 |
| Nov 4, 1993 | 9.06 |
| Nov 3, 1993 | 9.22 |
| Nov 2, 1993 | 9.56 |
| Nov 1, 1993 | 9.56 |
| Oct 29, 1993 | 9.63 |
| Oct 28, 1993 | 9.63 |
| Oct 27, 1993 | 9.50 |
| Oct 26, 1993 | 9.34 |
| Oct 25, 1993 | 9.56 |
| Oct 22, 1993 | 9.69 |
| Oct 21, 1993 | 9.78 |
| Oct 20, 1993 | 9.81 |
| Oct 19, 1993 | 9.69 |
| Oct 18, 1993 | 9.72 |
| Oct 15, 1993 | 9.50 |
| Oct 14, 1993 | 9.59 |
| Oct 13, 1993 | 9.44 |
| Oct 12, 1993 | 9.09 |
| Oct 11, 1993 | 9.03 |
| Oct 8, 1993 | 9.06 |
| Oct 7, 1993 | 9.03 |
| Oct 6, 1993 | 9.16 |
| Oct 5, 1993 | 9.28 |
| Oct 4, 1993 | 9.38 |
| Oct 1, 1993 | 9.28 |
| Sep 30, 1993 | 8.91 |
| Sep 29, 1993 | 8.38 |
| Sep 28, 1993 | 8.50 |
| Sep 27, 1993 | 8.53 |
| Sep 24, 1993 | 8.59 |
| Sep 23, 1993 | 8.53 |
| Sep 22, 1993 | 8.53 |
| Sep 21, 1993 | 8.53 |
| Sep 20, 1993 | 8.50 |
| Sep 17, 1993 | 8.56 |
| Sep 16, 1993 | 8.69 |
| Sep 15, 1993 | 8.63 |
| Sep 14, 1993 | 8.69 |
| Sep 13, 1993 | 8.75 |
| Sep 10, 1993 | 8.81 |
| Sep 9, 1993 | 8.84 |
| Sep 8, 1993 | 8.69 |
| Sep 7, 1993 | 8.75 |
| Sep 3, 1993 | 8.91 |
| Sep 2, 1993 | 8.56 |
| Sep 1, 1993 | 8.47 |
| Aug 31, 1993 | 8.50 |
| Aug 30, 1993 | 8.56 |
| Aug 27, 1993 | 8.53 |
| Aug 26, 1993 | 8.66 |
| Aug 25, 1993 | 8.72 |
| Aug 24, 1993 | 8.66 |
| Aug 23, 1993 | 8.41 |
| Aug 20, 1993 | 8.34 |
| Aug 19, 1993 | 8.25 |
| Aug 18, 1993 | 8.28 |
| Aug 17, 1993 | 8.31 |
| Aug 16, 1993 | 8.41 |
| Aug 13, 1993 | 8.41 |
| Aug 12, 1993 | 8.47 |
| Aug 11, 1993 | 8.47 |
| Aug 10, 1993 | 8.47 |
| Aug 9, 1993 | 8.44 |
| Aug 6, 1993 | 8.47 |
| Aug 5, 1993 | 8.56 |
| Aug 4, 1993 | 8.63 |
| Aug 3, 1993 | 8.72 |
| Aug 2, 1993 | 8.69 |
| Jul 30, 1993 | 8.66 |
| Jul 29, 1993 | 8.69 |
| Jul 28, 1993 | 8.63 |
| Jul 27, 1993 | 8.63 |
| Jul 26, 1993 | 8.41 |
| Jul 23, 1993 | 8.25 |
| Jul 22, 1993 | 8.19 |
| Jul 21, 1993 | 8.22 |
| Jul 20, 1993 | 8.13 |
| Jul 19, 1993 | 8.09 |
| Jul 16, 1993 | 7.97 |
| Jul 15, 1993 | 8.00 |
| Jul 14, 1993 | 8.06 |
| Jul 13, 1993 | 8.09 |
| Jul 12, 1993 | 8.16 |
| Jul 9, 1993 | 8.22 |
| Jul 8, 1993 | 8.25 |
| Jul 7, 1993 | 8.28 |
| Jul 6, 1993 | 8.34 |
| Jul 2, 1993 | 8.28 |
| Jul 1, 1993 | 8.25 |
| Jun 30, 1993 | 8.28 |
| Jun 29, 1993 | 8.25 |
| Jun 28, 1993 | 8.13 |
| Jun 25, 1993 | 8.09 |
| Jun 24, 1993 | 8.06 |
| Jun 23, 1993 | 8.06 |
| Jun 22, 1993 | 8.16 |
| Jun 21, 1993 | 8.25 |
| Jun 18, 1993 | 8.16 |
| Jun 17, 1993 | 8.13 |
| Jun 16, 1993 | 8.16 |
| Jun 15, 1993 | 8.19 |
| Jun 14, 1993 | 8.19 |
| Jun 11, 1993 | 8.06 |
| Jun 10, 1993 | 7.69 |
| Jun 9, 1993 | 7.56 |
| Jun 8, 1993 | 7.34 |
| Jun 7, 1993 | 7.41 |
| Jun 4, 1993 | 7.50 |
| Jun 3, 1993 | 7.44 |
| Jun 2, 1993 | 7.63 |
| Jun 1, 1993 | 7.66 |
| May 28, 1993 | 7.72 |
| May 27, 1993 | 7.88 |
| May 26, 1993 | 8.03 |
| May 25, 1993 | 8.03 |
| May 24, 1993 | 7.91 |
| May 21, 1993 | 8.00 |
| May 20, 1993 | 8.00 |
| May 19, 1993 | 7.94 |
| May 18, 1993 | 7.97 |
| May 17, 1993 | 8.13 |
| May 14, 1993 | 8.13 |
| May 13, 1993 | 8.22 |
| May 12, 1993 | 8.38 |
| May 11, 1993 | 8.38 |
| May 10, 1993 | 8.44 |
| May 7, 1993 | 8.38 |
| May 6, 1993 | 8.50 |
| May 5, 1993 | 8.72 |
| May 4, 1993 | 8.94 |
| May 3, 1993 | 8.91 |
| Apr 30, 1993 | 8.81 |
| Apr 29, 1993 | 8.66 |
| Apr 28, 1993 | 8.66 |
| Apr 27, 1993 | 8.31 |
| Apr 26, 1993 | 7.94 |
| Apr 23, 1993 | 8.09 |
| Apr 22, 1993 | 8.25 |
| Apr 21, 1993 | 8.41 |
| Apr 20, 1993 | 8.00 |
| Apr 19, 1993 | 8.41 |
| Apr 16, 1993 | 8.56 |
| Apr 15, 1993 | 8.41 |
| Apr 14, 1993 | 8.78 |
| Apr 13, 1993 | 10.69 |
| Apr 12, 1993 | 11.00 |
| Apr 8, 1993 | 10.94 |
| Apr 7, 1993 | 11.00 |
| Apr 6, 1993 | 11.16 |
| Apr 5, 1993 | 11.19 |
| Apr 2, 1993 | 11.25 |
| Apr 1, 1993 | 11.44 |
| Mar 31, 1993 | 11.13 |
| Mar 30, 1993 | 11.28 |
| Mar 29, 1993 | 11.47 |
| Mar 26, 1993 | 11.47 |
| Mar 25, 1993 | 11.34 |
| Mar 24, 1993 | 11.22 |
| Mar 23, 1993 | 11.19 |
| Mar 22, 1993 | 11.28 |
| Mar 19, 1993 | 11.31 |
| Mar 18, 1993 | 11.50 |
| Mar 17, 1993 | 11.59 |
| Mar 16, 1993 | 11.66 |
| Mar 15, 1993 | 11.72 |
| Mar 12, 1993 | 11.66 |
| Mar 11, 1993 | 11.88 |
| Mar 10, 1993 | 11.88 |
| Mar 9, 1993 | 11.84 |
| Mar 8, 1993 | 11.69 |
| Mar 5, 1993 | 11.72 |
| Mar 4, 1993 | 11.72 |
| Mar 3, 1993 | 11.75 |
| Mar 2, 1993 | 11.72 |
| Mar 1, 1993 | 11.69 |
| Feb 26, 1993 | 11.81 |
| Feb 25, 1993 | 11.56 |
| Feb 24, 1993 | 11.41 |
| Feb 23, 1993 | 11.28 |
| Feb 22, 1993 | 11.38 |
| Feb 19, 1993 | 11.47 |
| Feb 18, 1993 | 11.31 |
| Feb 17, 1993 | 11.34 |
| Feb 16, 1993 | 11.34 |
| Feb 12, 1993 | 11.59 |
| Feb 11, 1993 | 11.59 |
| Feb 10, 1993 | 11.81 |
| Feb 9, 1993 | 11.91 |
| Feb 8, 1993 | 12.09 |
| Feb 5, 1993 | 12.25 |
| Feb 4, 1993 | 12.16 |
| Feb 3, 1993 | 11.88 |
| Feb 2, 1993 | 11.63 |
| Feb 1, 1993 | 11.44 |
| Jan 29, 1993 | 11.13 |
| Jan 28, 1993 | 11.03 |
| Jan 27, 1993 | 11.13 |
| Jan 26, 1993 | 11.03 |
| Jan 25, 1993 | 11.06 |
| Jan 22, 1993 | 10.78 |
| Jan 21, 1993 | 10.78 |
| Jan 20, 1993 | 10.84 |
| Jan 19, 1993 | 10.97 |
| Jan 18, 1993 | 10.88 |
| Jan 15, 1993 | 10.88 |
| Jan 14, 1993 | 10.88 |
| Jan 13, 1993 | 10.75 |
| Jan 12, 1993 | 10.63 |
| Jan 11, 1993 | 10.47 |
| Jan 8, 1993 | 10.38 |
| Jan 7, 1993 | 10.47 |
| Jan 6, 1993 | 10.69 |
| Jan 5, 1993 | 10.75 |
| Jan 4, 1993 | 10.81 |
| Dec 31, 1992 | 10.94 |
| Dec 30, 1992 | 11.00 |
| Dec 29, 1992 | 11.06 |
| Dec 28, 1992 | 11.09 |
| Dec 24, 1992 | 11.09 |
| Dec 23, 1992 | 11.16 |
| Dec 22, 1992 | 11.19 |
| Dec 21, 1992 | 10.88 |
| Dec 18, 1992 | 10.31 |
| Dec 17, 1992 | 10.19 |
| Dec 16, 1992 | 10.22 |
| Dec 15, 1992 | 10.31 |
| Dec 14, 1992 | 10.44 |
| Dec 11, 1992 | 10.53 |
| Dec 10, 1992 | 10.69 |
| Dec 9, 1992 | 10.63 |
| Dec 8, 1992 | 10.84 |
| Dec 7, 1992 | 10.72 |
| Dec 4, 1992 | 10.56 |
| Dec 3, 1992 | 10.59 |
| Dec 2, 1992 | 10.69 |
| Dec 1, 1992 | 11.03 |
| Nov 30, 1992 | 10.69 |
| Nov 27, 1992 | 10.63 |
| Nov 25, 1992 | 10.56 |
| Nov 24, 1992 | 10.19 |
| Nov 23, 1992 | 10.00 |
| Nov 20, 1992 | 9.94 |
| Nov 19, 1992 | 9.88 |
| Nov 18, 1992 | 10.00 |
| Nov 17, 1992 | 9.84 |
| Nov 16, 1992 | 9.78 |
| Nov 13, 1992 | 9.91 |
| Nov 12, 1992 | 9.97 |
| Nov 11, 1992 | 10.09 |
| Nov 10, 1992 | 9.91 |
| Nov 9, 1992 | 9.75 |
| Nov 6, 1992 | 9.63 |
| Nov 5, 1992 | 9.53 |
| Nov 4, 1992 | 9.28 |
| Nov 3, 1992 | 9.06 |
| Nov 2, 1992 | 9.06 |
| Oct 30, 1992 | 9.06 |
| Oct 29, 1992 | 9.13 |
| Oct 28, 1992 | 9.03 |
| Oct 27, 1992 | 9.09 |
| Oct 26, 1992 | 9.13 |
| Oct 23, 1992 | 9.13 |
| Oct 22, 1992 | 9.19 |
| Oct 21, 1992 | 9.22 |
| Oct 20, 1992 | 9.13 |
| Oct 19, 1992 | 8.97 |
| Oct 16, 1992 | 8.97 |
| Oct 15, 1992 | 8.94 |
| Oct 14, 1992 | 9.00 |
| Oct 13, 1992 | 9.13 |
| Oct 12, 1992 | 9.09 |
| Oct 9, 1992 | 9.06 |
| Oct 8, 1992 | 9.13 |
| Oct 7, 1992 | 9.19 |
| Oct 6, 1992 | 9.28 |
| Oct 5, 1992 | 9.19 |
| Oct 2, 1992 | 9.16 |
| Oct 1, 1992 | 9.09 |
| Sep 30, 1992 | 9.22 |
| Sep 29, 1992 | 9.31 |
| Sep 28, 1992 | 9.38 |
| Sep 25, 1992 | 9.44 |
| Sep 24, 1992 | 9.56 |
| Sep 23, 1992 | 9.50 |
| Sep 22, 1992 | 9.50 |
| Sep 21, 1992 | 9.69 |
| Sep 18, 1992 | 9.66 |
| Sep 17, 1992 | 9.63 |
| Sep 16, 1992 | 9.50 |
| Sep 15, 1992 | 9.75 |
| Sep 14, 1992 | 9.63 |
| Sep 11, 1992 | 9.47 |
| Sep 10, 1992 | 9.44 |
| Sep 9, 1992 | 9.31 |
| Sep 8, 1992 | 9.34 |
| Sep 4, 1992 | 9.34 |
| Sep 3, 1992 | 9.34 |
| Sep 2, 1992 | 9.22 |
| Sep 1, 1992 | 9.16 |
| Aug 31, 1992 | 9.00 |
| Aug 28, 1992 | 9.03 |
| Aug 27, 1992 | 9.03 |
| Aug 26, 1992 | 8.88 |
| Aug 25, 1992 | 8.81 |
| Aug 24, 1992 | 8.78 |
| Aug 21, 1992 | 9.13 |
| Aug 20, 1992 | 9.28 |
| Aug 19, 1992 | 9.13 |
| Aug 18, 1992 | 9.38 |
| Aug 17, 1992 | 9.34 |
| Aug 14, 1992 | 9.44 |
| Aug 13, 1992 | 9.25 |
| Aug 12, 1992 | 9.16 |
| Aug 11, 1992 | 9.13 |
| Aug 10, 1992 | 9.13 |
| Aug 7, 1992 | 9.16 |
| Aug 6, 1992 | 9.19 |
| Aug 5, 1992 | 9.19 |
| Aug 4, 1992 | 9.09 |
| Aug 3, 1992 | 9.03 |
| Jul 31, 1992 | 9.13 |
| Jul 30, 1992 | 9.16 |
| Jul 29, 1992 | 9.13 |
| Jul 28, 1992 | 8.91 |
| Jul 27, 1992 | 8.69 |
| Jul 24, 1992 | 8.66 |
| Jul 23, 1992 | 8.66 |
| Jul 22, 1992 | 8.66 |
| Jul 21, 1992 | 8.66 |
| Jul 20, 1992 | 8.66 |
| Jul 17, 1992 | 8.75 |
| Jul 16, 1992 | 9.13 |
| Jul 15, 1992 | 9.31 |
| Jul 14, 1992 | 9.44 |
| Jul 13, 1992 | 9.41 |
| Jul 10, 1992 | 9.44 |
| Jul 9, 1992 | 9.25 |
| Jul 8, 1992 | 9.25 |
| Jul 7, 1992 | 9.28 |
| Jul 6, 1992 | 9.22 |
| Jul 2, 1992 | 9.13 |
| Jul 1, 1992 | 9.16 |
| Jun 30, 1992 | 8.94 |
| Jun 29, 1992 | 8.84 |
| Jun 26, 1992 | 8.88 |
| Jun 25, 1992 | 8.88 |
| Jun 24, 1992 | 8.72 |
| Jun 23, 1992 | 8.69 |
| Jun 22, 1992 | 8.75 |
| Jun 19, 1992 | 9.03 |
| Jun 18, 1992 | 9.00 |
| Jun 17, 1992 | 8.88 |
| Jun 16, 1992 | 9.00 |
| Jun 15, 1992 | 8.94 |
| Jun 12, 1992 | 8.91 |
| Jun 11, 1992 | 8.78 |
| Jun 10, 1992 | 8.84 |
| Jun 9, 1992 | 8.81 |
| Jun 8, 1992 | 9.03 |
| Jun 5, 1992 | 9.25 |
| Jun 4, 1992 | 9.53 |
| Jun 3, 1992 | 9.56 |
| Jun 2, 1992 | 9.56 |
| Jun 1, 1992 | 9.41 |
| May 29, 1992 | 9.28 |
| May 28, 1992 | 9.38 |
| May 27, 1992 | 9.09 |
| May 26, 1992 | 8.75 |
| May 22, 1992 | 8.81 |
| May 21, 1992 | 8.81 |
| May 20, 1992 | 8.75 |
| May 19, 1992 | 8.63 |
| May 18, 1992 | 8.66 |
| May 15, 1992 | 8.44 |
| May 14, 1992 | 8.38 |
| May 13, 1992 | 8.36 |
| May 12, 1992 | 8.41 |
| May 11, 1992 | 8.59 |
| May 8, 1992 | 8.66 |
| May 7, 1992 | 8.64 |
| May 6, 1992 | 8.69 |
| May 5, 1992 | 8.56 |
| May 4, 1992 | 8.63 |
| May 1, 1992 | 8.63 |
| Apr 30, 1992 | 8.81 |
| Apr 29, 1992 | 8.50 |
| Apr 28, 1992 | 8.38 |
| Apr 27, 1992 | 8.34 |
| Apr 24, 1992 | 8.38 |
| Apr 23, 1992 | 8.31 |
| Apr 22, 1992 | 8.34 |
| Apr 21, 1992 | 8.25 |
| Apr 20, 1992 | 8.31 |
| Apr 16, 1992 | 8.41 |
| Apr 15, 1992 | 8.44 |
| Apr 14, 1992 | 8.47 |
| Apr 13, 1992 | 8.16 |
| Apr 10, 1992 | 8.03 |
| Apr 9, 1992 | 7.97 |
| Apr 8, 1992 | 7.78 |
| Apr 7, 1992 | 7.75 |
| Apr 6, 1992 | 7.89 |
| Apr 3, 1992 | 7.94 |
| Apr 2, 1992 | 8.00 |
| Apr 1, 1992 | 8.16 |
| Mar 31, 1992 | 8.03 |
| Mar 30, 1992 | 8.03 |
| Mar 27, 1992 | 7.88 |
| Mar 26, 1992 | 7.84 |
| Mar 25, 1992 | 7.88 |
| Mar 24, 1992 | 7.80 |
| Mar 23, 1992 | 7.78 |
| Mar 20, 1992 | 7.66 |
| Mar 19, 1992 | 7.66 |
| Mar 18, 1992 | 7.64 |
| Mar 17, 1992 | 7.66 |
| Mar 16, 1992 | 7.73 |
| Mar 13, 1992 | 7.78 |
| Mar 12, 1992 | 7.66 |
| Mar 11, 1992 | 7.69 |
| Mar 10, 1992 | 7.72 |
| Mar 9, 1992 | 7.70 |
| Mar 6, 1992 | 7.78 |
| Mar 5, 1992 | 7.83 |
| Mar 4, 1992 | 8.00 |
| Mar 3, 1992 | 8.05 |
| Mar 2, 1992 | 8.06 |
| Feb 28, 1992 | 8.00 |
| Feb 27, 1992 | 7.94 |
| Feb 26, 1992 | 8.00 |
| Feb 25, 1992 | 8.00 |
| Feb 24, 1992 | 7.97 |
| Feb 21, 1992 | 7.98 |
| Feb 20, 1992 | 8.06 |
| Feb 19, 1992 | 8.00 |
| Feb 18, 1992 | 7.91 |
| Feb 14, 1992 | 8.20 |
| Feb 13, 1992 | 8.16 |
| Feb 12, 1992 | 8.22 |
| Feb 11, 1992 | 8.09 |
| Feb 10, 1992 | 8.13 |
| Feb 7, 1992 | 8.09 |
| Feb 6, 1992 | 8.09 |
| Feb 5, 1992 | 8.09 |
| Feb 4, 1992 | 7.91 |
| Feb 3, 1992 | 7.81 |
| Jan 31, 1992 | 7.55 |
| Jan 30, 1992 | 7.56 |
| Jan 29, 1992 | 7.34 |
| Jan 28, 1992 | 7.38 |
| Jan 27, 1992 | 7.50 |
| Jan 24, 1992 | 7.55 |
| Jan 23, 1992 | 7.58 |
| Jan 22, 1992 | 7.64 |
| Jan 21, 1992 | 7.50 |
| Jan 20, 1992 | 7.64 |
| Jan 17, 1992 | 7.84 |
| Jan 16, 1992 | 8.00 |
| Jan 15, 1992 | 8.03 |
| Jan 14, 1992 | 7.88 |
| Jan 13, 1992 | 7.84 |
| Jan 10, 1992 | 7.94 |
| Jan 9, 1992 | 8.06 |
| Jan 8, 1992 | 7.97 |
| Jan 7, 1992 | 7.91 |
| Jan 6, 1992 | 7.97 |
| Jan 3, 1992 | 8.03 |
| Jan 2, 1992 | 7.97 |
| Dec 31, 1991 | 8.03 |
| Dec 30, 1991 | 7.97 |
| Dec 27, 1991 | 7.72 |
| Dec 26, 1991 | 7.70 |
| Dec 24, 1991 | 7.56 |
| Dec 23, 1991 | 7.50 |
| Dec 20, 1991 | 7.55 |
| Dec 19, 1991 | 7.50 |
| Dec 18, 1991 | 7.44 |
| Dec 17, 1991 | 7.36 |
| Dec 16, 1991 | 7.63 |
| Dec 13, 1991 | 7.66 |
| Dec 12, 1991 | 7.63 |
| Dec 11, 1991 | 7.59 |
| Dec 10, 1991 | 7.50 |
| Dec 9, 1991 | 7.47 |
| Dec 6, 1991 | 7.41 |
| Dec 5, 1991 | 7.45 |
| Dec 4, 1991 | 7.50 |
| Dec 3, 1991 | 7.48 |
| Dec 2, 1991 | 7.47 |
| Nov 29, 1991 | 7.41 |
| Nov 27, 1991 | 7.38 |
| Nov 26, 1991 | 7.31 |
| Nov 25, 1991 | 7.25 |
| Nov 22, 1991 | 7.06 |
| Nov 21, 1991 | 7.09 |
| Nov 20, 1991 | 6.94 |
| Nov 19, 1991 | 7.00 |
| Nov 18, 1991 | 7.00 |
| Nov 15, 1991 | 7.06 |
| Nov 14, 1991 | 7.41 |
| Nov 13, 1991 | 7.39 |
| Nov 12, 1991 | 7.38 |
| Nov 11, 1991 | 7.48 |
| Nov 8, 1991 | 7.52 |
| Nov 7, 1991 | 7.53 |
| Nov 6, 1991 | 7.39 |
| Nov 5, 1991 | 7.50 |
| Nov 4, 1991 | 7.47 |
| Nov 1, 1991 | 7.41 |
| Oct 31, 1991 | 7.50 |
| Oct 30, 1991 | 7.45 |
| Oct 29, 1991 | 7.25 |
| Oct 28, 1991 | 7.14 |
| Oct 25, 1991 | 7.00 |
| Oct 24, 1991 | 6.91 |
| Oct 23, 1991 | 7.03 |
| Oct 22, 1991 | 7.05 |
| Oct 21, 1991 | 7.06 |
| Oct 18, 1991 | 7.14 |
| Oct 17, 1991 | 7.02 |
| Oct 16, 1991 | 6.95 |
| Oct 15, 1991 | 6.84 |
| Oct 14, 1991 | 6.75 |
| Oct 11, 1991 | 6.63 |
| Oct 10, 1991 | 6.56 |
| Oct 9, 1991 | 6.55 |
| Oct 8, 1991 | 6.66 |
| Oct 7, 1991 | 6.69 |
| Oct 4, 1991 | 6.81 |
| Oct 3, 1991 | 6.81 |
| Oct 2, 1991 | 6.92 |
| Oct 1, 1991 | 6.91 |
| Sep 30, 1991 | 6.95 |
| Sep 27, 1991 | 6.84 |
| Sep 26, 1991 | 6.77 |
| Sep 25, 1991 | 6.78 |
| Sep 24, 1991 | 6.78 |
| Sep 23, 1991 | 6.78 |
| Sep 20, 1991 | 6.75 |
| Sep 19, 1991 | 6.72 |
| Sep 18, 1991 | 6.75 |
| Sep 17, 1991 | 6.70 |
| Sep 16, 1991 | 6.64 |
| Sep 13, 1991 | 6.52 |
| Sep 12, 1991 | 6.34 |
| Sep 11, 1991 | 6.25 |
| Sep 10, 1991 | 6.20 |
| Sep 9, 1991 | 6.42 |
| Sep 6, 1991 | 6.59 |
| Sep 5, 1991 | 6.59 |
| Sep 4, 1991 | 6.73 |
| Sep 3, 1991 | 6.78 |
| Aug 30, 1991 | 6.97 |
| Aug 29, 1991 | 6.98 |
| Aug 28, 1991 | 6.81 |
| Aug 27, 1991 | 6.75 |
| Aug 26, 1991 | 6.66 |
| Aug 23, 1991 | 6.63 |
| Aug 22, 1991 | 6.53 |
| Aug 21, 1991 | 6.39 |
| Aug 20, 1991 | 6.33 |
| Aug 19, 1991 | 6.30 |
| Aug 16, 1991 | 6.45 |
| Aug 15, 1991 | 6.30 |
| Aug 14, 1991 | 6.25 |
| Aug 13, 1991 | 6.19 |
| Aug 12, 1991 | 6.19 |
| Aug 9, 1991 | 6.19 |
| Aug 8, 1991 | 6.06 |
| Aug 7, 1991 | 6.09 |
| Aug 6, 1991 | 6.11 |
| Aug 5, 1991 | 6.13 |
| Aug 2, 1991 | 6.17 |
| Aug 1, 1991 | 6.14 |
| Jul 31, 1991 | 6.17 |
| Jul 30, 1991 | 6.19 |
| Jul 29, 1991 | 6.13 |
| Jul 26, 1991 | 6.08 |
| Jul 25, 1991 | 5.91 |
| Jul 24, 1991 | 5.94 |
| Jul 23, 1991 | 6.05 |
| Jul 22, 1991 | 6.19 |
| Jul 19, 1991 | 6.25 |
| Jul 18, 1991 | 6.38 |
| Jul 17, 1991 | 6.16 |
| Jul 16, 1991 | 5.97 |
| Jul 15, 1991 | 5.86 |
| Jul 12, 1991 | 5.80 |
| Jul 11, 1991 | 5.55 |
| Jul 10, 1991 | 5.55 |
| Jul 9, 1991 | 5.58 |
| Jul 8, 1991 | 5.59 |
| Jul 5, 1991 | 5.59 |
| Jul 3, 1991 | 5.66 |
| Jul 2, 1991 | 5.72 |
| Jul 1, 1991 | 5.73 |
| Jun 28, 1991 | 5.59 |
| Jun 27, 1991 | 5.63 |
| Jun 26, 1991 | 5.75 |
| Jun 25, 1991 | 5.84 |
| Jun 24, 1991 | 5.98 |
| Jun 21, 1991 | 6.03 |
| Jun 20, 1991 | 6.05 |
| Jun 19, 1991 | 6.03 |
| Jun 18, 1991 | 6.13 |
| Jun 17, 1991 | 6.16 |
| Jun 14, 1991 | 6.17 |
| Jun 13, 1991 | 6.08 |
| Jun 12, 1991 | 6.11 |
| Jun 11, 1991 | 6.22 |
| Jun 10, 1991 | 6.17 |
| Jun 7, 1991 | 6.19 |
| Jun 6, 1991 | 6.22 |
| Jun 5, 1991 | 6.13 |
| Jun 4, 1991 | 6.09 |
| Jun 3, 1991 | 6.16 |
| May 31, 1991 | 5.88 |
| May 30, 1991 | 5.72 |
| May 29, 1991 | 5.58 |
| May 28, 1991 | 5.33 |
| May 24, 1991 | 5.22 |
| May 23, 1991 | 5.27 |
| May 22, 1991 | 5.53 |
| May 21, 1991 | 5.56 |
| May 20, 1991 | 5.56 |
| May 17, 1991 | 5.56 |
| May 16, 1991 | 5.56 |
| May 15, 1991 | 5.56 |
| May 14, 1991 | 5.73 |
| May 13, 1991 | 5.84 |
| May 10, 1991 | 5.86 |
| May 9, 1991 | 5.86 |
| May 8, 1991 | 5.80 |
| May 7, 1991 | 5.81 |
| May 6, 1991 | 5.84 |
| May 3, 1991 | 6.03 |
| May 2, 1991 | 6.00 |
| May 1, 1991 | 6.00 |
| Apr 30, 1991 | 5.94 |
| Apr 29, 1991 | 5.88 |
| Apr 26, 1991 | 5.81 |
| Apr 25, 1991 | 5.80 |
| Apr 24, 1991 | 5.75 |
| Apr 23, 1991 | 5.84 |
| Apr 22, 1991 | 5.92 |
| Apr 19, 1991 | 6.05 |
| Apr 18, 1991 | 6.17 |
| Apr 17, 1991 | 6.11 |
| Apr 16, 1991 | 6.05 |
| Apr 15, 1991 | 5.89 |
| Apr 12, 1991 | 5.91 |
| Apr 11, 1991 | 6.14 |
| Apr 10, 1991 | 5.63 |
| Apr 9, 1991 | 5.53 |
| Apr 8, 1991 | 5.56 |
| Apr 5, 1991 | 5.53 |
| Apr 4, 1991 | 5.52 |
| Apr 3, 1991 | 5.52 |
| Apr 2, 1991 | 5.52 |
| Apr 1, 1991 | 5.50 |
| Mar 28, 1991 | 5.69 |
| Mar 27, 1991 | 5.81 |
| Mar 26, 1991 | 5.91 |
| Mar 25, 1991 | 5.86 |
| Mar 22, 1991 | 5.86 |
| Mar 21, 1991 | 5.89 |
| Mar 20, 1991 | 6.03 |
| Mar 19, 1991 | 6.02 |
| Mar 18, 1991 | 5.98 |
| Mar 15, 1991 | 5.88 |
| Mar 14, 1991 | 5.77 |
| Mar 13, 1991 | 5.75 |
| Mar 12, 1991 | 5.47 |
| Mar 11, 1991 | 5.53 |
| Mar 8, 1991 | 5.44 |
| Mar 7, 1991 | 5.27 |
| Mar 6, 1991 | 5.25 |
| Mar 5, 1991 | 5.28 |
| Mar 4, 1991 | 5.05 |
| Mar 1, 1991 | 5.08 |
| Feb 28, 1991 | 5.16 |
| Feb 27, 1991 | 5.05 |
| Feb 26, 1991 | 5.03 |
| Feb 25, 1991 | 5.08 |
| Feb 22, 1991 | 5.17 |
| Feb 21, 1991 | 5.19 |
| Feb 20, 1991 | 5.14 |
| Feb 19, 1991 | 5.16 |
| Feb 15, 1991 | 5.05 |
| Feb 14, 1991 | 4.98 |
| Feb 13, 1991 | 5.31 |
| Feb 12, 1991 | 5.36 |
| Feb 11, 1991 | 5.33 |
| Feb 8, 1991 | 5.08 |
| Feb 7, 1991 | 5.08 |
| Feb 6, 1991 | 5.02 |
| Feb 5, 1991 | 4.89 |
| Feb 4, 1991 | 4.77 |
| Feb 1, 1991 | 4.50 |
| Jan 31, 1991 | 4.48 |
| Jan 30, 1991 | 4.50 |
| Jan 29, 1991 | 4.45 |
| Jan 28, 1991 | 4.45 |
| Jan 25, 1991 | 4.50 |
| Jan 24, 1991 | 4.55 |
| Jan 23, 1991 | 4.33 |
| Jan 22, 1991 | 4.42 |
| Jan 21, 1991 | 4.50 |
| Jan 18, 1991 | 4.42 |
| Jan 17, 1991 | 4.59 |
| Jan 16, 1991 | 4.39 |
| Jan 15, 1991 | 4.20 |
| Jan 14, 1991 | 4.06 |
| Jan 11, 1991 | 3.95 |
| Jan 10, 1991 | 3.98 |
| Jan 9, 1991 | 3.97 |
| Jan 8, 1991 | 4.02 |
| Jan 7, 1991 | 4.11 |
| Jan 4, 1991 | 4.33 |
| Jan 3, 1991 | 4.33 |
| Jan 2, 1991 | 4.38 |
| Dec 31, 1990 | 4.36 |
| Dec 28, 1990 | 4.33 |
| Dec 27, 1990 | 4.31 |
| Dec 26, 1990 | 4.41 |
| Dec 24, 1990 | 4.38 |
| Dec 21, 1990 | 4.41 |
| Dec 20, 1990 | 4.41 |
| Dec 19, 1990 | 4.36 |
| Dec 18, 1990 | 4.38 |
| Dec 17, 1990 | 4.16 |
| Dec 14, 1990 | 4.13 |
| Dec 13, 1990 | 4.19 |
| Dec 12, 1990 | 4.16 |
| Dec 11, 1990 | 4.02 |
| Dec 10, 1990 | 4.02 |
| Dec 7, 1990 | 4.05 |
| Dec 6, 1990 | 4.14 |
| Dec 5, 1990 | 4.27 |
| Dec 4, 1990 | 4.08 |
| Dec 3, 1990 | 4.05 |
| Nov 30, 1990 | 4.13 |
| Nov 29, 1990 | 4.16 |
| Nov 28, 1990 | 4.19 |
| Nov 27, 1990 | 4.20 |
| Nov 26, 1990 | 4.19 |
| Nov 23, 1990 | 4.00 |
| Nov 21, 1990 | 3.98 |
| Nov 20, 1990 | 3.98 |
| Nov 19, 1990 | 4.19 |
| Nov 16, 1990 | 4.25 |
| Nov 15, 1990 | 4.19 |
| Nov 14, 1990 | 4.14 |
| Nov 13, 1990 | 3.86 |
| Nov 12, 1990 | 3.63 |
| Nov 9, 1990 | 3.39 |
| Nov 8, 1990 | 3.25 |
| Nov 7, 1990 | 3.28 |
| Nov 6, 1990 | 3.42 |
| Nov 5, 1990 | 3.50 |
| Nov 2, 1990 | 3.28 |
| Nov 1, 1990 | 2.80 |
| Oct 31, 1990 | 2.88 |
| Oct 30, 1990 | 3.00 |
| Oct 29, 1990 | 3.14 |
| Oct 26, 1990 | 3.13 |
| Oct 25, 1990 | 3.23 |
| Oct 24, 1990 | 3.36 |
| Oct 23, 1990 | 3.53 |
| Oct 22, 1990 | 3.69 |
| Oct 19, 1990 | 3.61 |
| Oct 18, 1990 | 3.53 |
| Oct 17, 1990 | 3.39 |
| Oct 16, 1990 | 3.39 |
| Oct 15, 1990 | 3.42 |
| Oct 12, 1990 | 3.41 |
| Oct 11, 1990 | 3.17 |
| Oct 10, 1990 | 3.34 |
| Oct 9, 1990 | 3.38 |
| Oct 8, 1990 | 3.58 |
| Oct 5, 1990 | 3.58 |
| Oct 4, 1990 | 3.59 |
| Oct 3, 1990 | 3.67 |
| Oct 2, 1990 | 3.80 |
| Oct 1, 1990 | 3.78 |
| Sep 28, 1990 | 3.56 |
| Sep 27, 1990 | 3.64 |
| Sep 26, 1990 | 3.75 |
| Sep 25, 1990 | 3.81 |
| Sep 24, 1990 | 3.69 |
| Sep 21, 1990 | 3.59 |
| Sep 20, 1990 | 3.47 |
| Sep 19, 1990 | 3.55 |
| Sep 18, 1990 | 3.39 |
| Sep 17, 1990 | 3.39 |
| Sep 14, 1990 | 3.41 |
| Sep 13, 1990 | 3.53 |
| Sep 12, 1990 | 3.72 |
| Sep 11, 1990 | 3.75 |
| Sep 10, 1990 | 3.81 |
| Sep 7, 1990 | 3.81 |
| Sep 6, 1990 | 3.84 |
| Sep 5, 1990 | 3.92 |
| Sep 4, 1990 | 3.94 |
| Aug 31, 1990 | 4.02 |
| Aug 30, 1990 | 4.06 |
| Aug 29, 1990 | 4.17 |
| Aug 28, 1990 | 4.27 |
| Aug 27, 1990 | 4.28 |
| Aug 24, 1990 | 3.98 |
| Aug 23, 1990 | 3.92 |
| Aug 22, 1990 | 4.09 |
| Aug 21, 1990 | 4.16 |
| Aug 20, 1990 | 4.23 |
| Aug 17, 1990 | 4.22 |
| Aug 16, 1990 | 4.33 |
| Aug 15, 1990 | 4.41 |
| Aug 14, 1990 | 4.34 |
| Aug 13, 1990 | 4.31 |
| Aug 10, 1990 | 4.33 |
| Aug 9, 1990 | 4.41 |
| Aug 8, 1990 | 4.16 |
| Aug 7, 1990 | 4.09 |
| Aug 6, 1990 | 4.14 |
| Aug 3, 1990 | 4.45 |
| Aug 2, 1990 | 4.63 |
| Aug 1, 1990 | 4.66 |
| Jul 31, 1990 | 4.84 |
| Jul 30, 1990 | 4.77 |
| Jul 27, 1990 | 4.75 |
| Jul 26, 1990 | 4.81 |
| Jul 25, 1990 | 5.00 |
| Jul 24, 1990 | 4.97 |
| Jul 23, 1990 | 4.98 |
| Jul 20, 1990 | 5.08 |
| Jul 19, 1990 | 5.08 |
| Jul 18, 1990 | 5.06 |
| Jul 17, 1990 | 5.09 |
| Jul 16, 1990 | 5.30 |
| Jul 13, 1990 | 5.30 |
| Jul 12, 1990 | 5.27 |
| Jul 11, 1990 | 5.27 |
| Jul 10, 1990 | 5.22 |
| Jul 9, 1990 | 5.19 |
| Jul 6, 1990 | 5.08 |
| Jul 5, 1990 | 5.03 |
| Jul 3, 1990 | 5.02 |
| Jul 2, 1990 | 5.02 |
| Jun 29, 1990 | 5.08 |
| Jun 28, 1990 | 5.05 |
| Jun 27, 1990 | 5.05 |
| Jun 26, 1990 | 5.06 |
| Jun 25, 1990 | 5.14 |
| Jun 22, 1990 | 5.17 |
| Jun 21, 1990 | 5.13 |
| Jun 20, 1990 | 5.06 |
| Jun 19, 1990 | 5.05 |
| Jun 18, 1990 | 5.03 |
| Jun 15, 1990 | 5.22 |
| Jun 14, 1990 | 5.25 |
| Jun 13, 1990 | 5.27 |
| Jun 12, 1990 | 5.27 |
| Jun 11, 1990 | 5.31 |
| Jun 8, 1990 | 5.28 |
| Jun 7, 1990 | 5.30 |
| Jun 6, 1990 | 5.34 |
| Jun 5, 1990 | 5.33 |
| Jun 4, 1990 | 5.19 |
| Jun 1, 1990 | 5.00 |
| May 31, 1990 | 4.95 |
| May 30, 1990 | 4.97 |
| May 29, 1990 | 4.95 |
| May 25, 1990 | 4.94 |
| May 24, 1990 | 4.92 |
| May 23, 1990 | 4.88 |
| May 22, 1990 | 4.86 |
| May 21, 1990 | 4.84 |
| May 18, 1990 | 4.83 |
| May 17, 1990 | 4.92 |
| May 16, 1990 | 4.89 |
| May 15, 1990 | 4.88 |
| May 14, 1990 | 4.88 |
| May 11, 1990 | 4.89 |
| May 10, 1990 | 4.80 |
| May 9, 1990 | 4.69 |
| May 8, 1990 | 4.67 |
| May 7, 1990 | 4.61 |
| May 4, 1990 | 4.50 |
| May 3, 1990 | 4.44 |
| May 2, 1990 | 4.39 |
| May 1, 1990 | 4.39 |
| Apr 30, 1990 | 4.44 |
| Apr 27, 1990 | 4.48 |
| Apr 26, 1990 | 4.47 |
| Apr 25, 1990 | 4.53 |
| Apr 24, 1990 | 4.52 |
| Apr 23, 1990 | 4.47 |
| Apr 20, 1990 | 4.55 |
| Apr 19, 1990 | 4.56 |
| Apr 18, 1990 | 4.56 |
| Apr 17, 1990 | 4.63 |
| Apr 16, 1990 | 4.59 |
| Apr 12, 1990 | 4.53 |
| Apr 11, 1990 | 4.53 |
| Apr 10, 1990 | 4.53 |
| Apr 9, 1990 | 4.55 |
| Apr 6, 1990 | 4.53 |
| Apr 5, 1990 | 4.66 |
| Apr 4, 1990 | 4.70 |
| Apr 3, 1990 | 4.73 |
| Apr 2, 1990 | 4.67 |
| Mar 30, 1990 | 4.70 |
| Mar 29, 1990 | 4.69 |
| Mar 28, 1990 | 4.69 |
| Mar 27, 1990 | 4.72 |
| Mar 26, 1990 | 4.77 |
| Mar 23, 1990 | 4.75 |
| Mar 22, 1990 | 4.73 |
| Mar 21, 1990 | 4.77 |
| Mar 20, 1990 | 4.72 |
| Mar 19, 1990 | 4.77 |
| Mar 16, 1990 | 4.72 |
| Mar 15, 1990 | 4.67 |
| Mar 14, 1990 | 4.58 |
| Mar 13, 1990 | 4.58 |
| Mar 12, 1990 | 4.56 |
| Mar 9, 1990 | 4.58 |
| Mar 8, 1990 | 4.56 |
| Mar 7, 1990 | 4.55 |
| Mar 6, 1990 | 4.53 |
| Mar 5, 1990 | 4.53 |
| Mar 2, 1990 | 4.58 |
| Mar 1, 1990 | 4.50 |
| Feb 28, 1990 | 4.42 |
| Feb 27, 1990 | 4.36 |
| Feb 26, 1990 | 4.33 |
| Feb 23, 1990 | 4.39 |
| Feb 22, 1990 | 4.41 |
| Feb 21, 1990 | 4.42 |
| Feb 20, 1990 | 4.48 |
| Feb 16, 1990 | 4.64 |
| Feb 15, 1990 | 4.69 |
| Feb 14, 1990 | 4.63 |
| Feb 13, 1990 | 4.66 |
| Feb 12, 1990 | 4.72 |
| Feb 9, 1990 | 4.75 |
| Feb 8, 1990 | 4.67 |
| Feb 7, 1990 | 4.67 |
| Feb 6, 1990 | 4.61 |
| Feb 5, 1990 | 4.55 |
| Feb 2, 1990 | 4.48 |
| Feb 1, 1990 | 4.38 |
| Jan 31, 1990 | 4.36 |
| Jan 30, 1990 | 4.31 |
| Jan 29, 1990 | 4.45 |
| Jan 26, 1990 | 4.50 |
| Jan 25, 1990 | 4.56 |
| Jan 24, 1990 | 4.56 |
| Jan 23, 1990 | 4.75 |
| Jan 22, 1990 | 4.75 |
| Jan 19, 1990 | 4.84 |
| Jan 18, 1990 | 4.95 |
| Jan 17, 1990 | 4.98 |
| Jan 16, 1990 | 5.00 |
| Jan 15, 1990 | 4.97 |
| Jan 12, 1990 | 5.00 |
| Jan 11, 1990 | 5.05 |
| Jan 10, 1990 | 4.89 |
| Jan 9, 1990 | 5.00 |
| Jan 8, 1990 | 5.00 |
| Jan 5, 1990 | 4.97 |
| Jan 4, 1990 | 4.95 |
| Jan 3, 1990 | 5.00 |
| Jan 2, 1990 | 4.94 |
| Dec 29, 1989 | 4.91 |
| Dec 28, 1989 | 4.86 |
| Dec 27, 1989 | 4.86 |
| Dec 26, 1989 | 4.78 |
| Dec 22, 1989 | 4.81 |
| Dec 21, 1989 | 4.75 |
| Dec 20, 1989 | 4.56 |
| Dec 19, 1989 | 4.50 |
| Dec 18, 1989 | 4.41 |
| Dec 15, 1989 | 4.61 |
| Dec 14, 1989 | 4.66 |
| Dec 13, 1989 | 4.69 |
| Dec 12, 1989 | 4.66 |
| Dec 11, 1989 | 4.72 |
| Dec 8, 1989 | 4.75 |
| Dec 7, 1989 | 4.73 |
| Dec 6, 1989 | 4.69 |
| Dec 5, 1989 | 4.67 |
| Dec 4, 1989 | 4.69 |
| Dec 1, 1989 | 4.72 |
| Nov 30, 1989 | 4.64 |
| Nov 29, 1989 | 4.66 |
| Nov 28, 1989 | 4.67 |
| Nov 27, 1989 | 4.72 |
| Nov 24, 1989 | 4.78 |
| Nov 22, 1989 | 4.75 |
| Nov 21, 1989 | 4.75 |
| Nov 20, 1989 | 4.75 |
| Nov 17, 1989 | 4.83 |
| Nov 16, 1989 | 4.81 |
| Nov 15, 1989 | 4.77 |
| Nov 14, 1989 | 4.73 |
| Nov 13, 1989 | 4.73 |
| Nov 10, 1989 | 4.73 |
| Nov 9, 1989 | 4.77 |
| Nov 8, 1989 | 4.77 |
| Nov 7, 1989 | 4.66 |
| Nov 6, 1989 | 4.61 |
| Nov 3, 1989 | 4.66 |
| Nov 2, 1989 | 4.67 |
| Nov 1, 1989 | 4.67 |
| Oct 31, 1989 | 4.69 |
| Oct 30, 1989 | 4.61 |
| Oct 27, 1989 | 4.69 |
| Oct 26, 1989 | 4.78 |
| Oct 25, 1989 | 4.81 |
| Oct 24, 1989 | 4.83 |
| Oct 23, 1989 | 4.91 |
| Oct 20, 1989 | 4.89 |
| Oct 19, 1989 | 4.84 |
| Oct 18, 1989 | 4.75 |
| Oct 17, 1989 | 4.73 |
| Oct 16, 1989 | 4.73 |
| Oct 13, 1989 | 4.81 |
| Oct 12, 1989 | 4.94 |
| Oct 11, 1989 | 4.91 |
| Oct 10, 1989 | 4.95 |
| Oct 9, 1989 | 4.97 |
| Oct 6, 1989 | 4.97 |
| Oct 5, 1989 | 5.00 |
| Oct 4, 1989 | 5.06 |
| Oct 3, 1989 | 4.92 |
| Oct 2, 1989 | 4.77 |
| Sep 29, 1989 | 4.77 |
| Sep 28, 1989 | 4.72 |
| Sep 27, 1989 | 4.55 |
| Sep 26, 1989 | 4.48 |
| Sep 25, 1989 | 4.41 |
| Sep 22, 1989 | 4.48 |
| Sep 21, 1989 | 4.50 |
| Sep 20, 1989 | 4.52 |
| Sep 19, 1989 | 4.53 |
| Sep 18, 1989 | 4.50 |
| Sep 15, 1989 | 4.48 |
| Sep 14, 1989 | 4.52 |
| Sep 13, 1989 | 4.52 |
| Sep 12, 1989 | 4.50 |
| Sep 11, 1989 | 4.52 |
| Sep 8, 1989 | 4.48 |
| Sep 7, 1989 | 4.56 |
| Sep 6, 1989 | 4.55 |
| Sep 5, 1989 | 4.61 |
| Sep 1, 1989 | 4.61 |
| Aug 31, 1989 | 4.66 |
| Aug 30, 1989 | 4.63 |
| Aug 29, 1989 | 4.59 |
| Aug 28, 1989 | 4.61 |
| Aug 25, 1989 | 4.55 |
| Aug 24, 1989 | 4.53 |
| Aug 23, 1989 | 4.50 |
| Aug 22, 1989 | 4.44 |
| Aug 21, 1989 | 4.47 |
| Aug 18, 1989 | 4.53 |
| Aug 17, 1989 | 4.52 |
| Aug 16, 1989 | 4.55 |
| Aug 15, 1989 | 4.59 |
| Aug 14, 1989 | 4.58 |
| Aug 11, 1989 | 4.59 |
| Aug 10, 1989 | 4.59 |
| Aug 9, 1989 | 4.55 |
| Aug 8, 1989 | 4.42 |
| Aug 7, 1989 | 4.41 |
| Aug 4, 1989 | 4.42 |
| Aug 3, 1989 | 4.41 |
| Aug 2, 1989 | 4.41 |
| Aug 1, 1989 | 4.33 |
| Jul 31, 1989 | 4.27 |
| Jul 28, 1989 | 4.28 |
| Jul 27, 1989 | 4.17 |
| Jul 26, 1989 | 4.11 |
| Jul 25, 1989 | 4.08 |
| Jul 24, 1989 | 4.09 |
| Jul 21, 1989 | 4.09 |
| Jul 20, 1989 | 4.11 |
| Jul 19, 1989 | 4.08 |
| Jul 18, 1989 | 4.06 |
| Jul 17, 1989 | 4.08 |
| Jul 14, 1989 | 4.05 |
| Jul 13, 1989 | 4.03 |
| Jul 12, 1989 | 4.05 |
| Jul 11, 1989 | 3.95 |
| Jul 10, 1989 | 3.95 |
| Jul 7, 1989 | 3.95 |
| Jul 6, 1989 | 3.89 |
| Jul 5, 1989 | 3.89 |
| Jul 3, 1989 | 3.83 |
| Jun 30, 1989 | 3.83 |
| Jun 29, 1989 | 3.84 |
| Jun 28, 1989 | 3.89 |
| Jun 27, 1989 | 3.95 |
| Jun 26, 1989 | 3.98 |
| Jun 23, 1989 | 3.97 |
| Jun 22, 1989 | 3.95 |
| Jun 21, 1989 | 4.05 |
| Jun 20, 1989 | 4.06 |
| Jun 19, 1989 | 4.16 |
| Jun 16, 1989 | 4.17 |
| Jun 15, 1989 | 4.19 |
| Jun 14, 1989 | 4.25 |
| Jun 13, 1989 | 4.22 |
| Jun 12, 1989 | 4.25 |
| Jun 9, 1989 | 4.27 |
| Jun 8, 1989 | 4.22 |
| Jun 7, 1989 | 4.19 |
| Jun 6, 1989 | 4.16 |
| Jun 5, 1989 | 4.23 |
| Jun 2, 1989 | 4.16 |
| Jun 1, 1989 | 4.09 |
| May 31, 1989 | 4.09 |
| May 30, 1989 | 4.06 |
| May 26, 1989 | 4.08 |
| May 25, 1989 | 4.09 |
| May 24, 1989 | 4.13 |
| May 23, 1989 | 4.06 |
| May 22, 1989 | 4.08 |
| May 19, 1989 | 3.92 |
| May 18, 1989 | 3.84 |
| May 17, 1989 | 3.86 |
| May 16, 1989 | 3.83 |
| May 15, 1989 | 3.83 |
| May 12, 1989 | 3.83 |
| May 11, 1989 | 3.77 |
| May 10, 1989 | 3.70 |
| May 9, 1989 | 3.69 |
| May 8, 1989 | 3.63 |
| May 5, 1989 | 3.72 |
| May 4, 1989 | 3.75 |
| May 3, 1989 | 3.77 |
| May 2, 1989 | 3.77 |
| May 1, 1989 | 3.75 |
| Apr 28, 1989 | 3.80 |
| Apr 27, 1989 | 3.84 |
| Apr 26, 1989 | 3.89 |
| Apr 25, 1989 | 3.91 |
| Apr 24, 1989 | 3.91 |
| Apr 21, 1989 | 3.89 |
| Apr 20, 1989 | 3.81 |
| Apr 19, 1989 | 3.88 |
| Apr 18, 1989 | 3.84 |
| Apr 17, 1989 | 3.77 |
| Apr 14, 1989 | 3.72 |
| Apr 13, 1989 | 3.66 |
| Apr 12, 1989 | 3.67 |
| Apr 11, 1989 | 3.69 |
| Apr 10, 1989 | 3.64 |
| Apr 7, 1989 | 3.64 |
| Apr 6, 1989 | 3.63 |
| Apr 5, 1989 | 3.64 |
| Apr 4, 1989 | 3.58 |
| Apr 3, 1989 | 3.53 |
| Mar 31, 1989 | 3.52 |
| Mar 30, 1989 | 3.48 |
| Mar 29, 1989 | 3.45 |
| Mar 28, 1989 | 3.47 |
| Mar 27, 1989 | 3.44 |
| Mar 23, 1989 | 3.39 |
| Mar 22, 1989 | 3.45 |
| Mar 21, 1989 | 3.48 |
| Mar 20, 1989 | 3.42 |
| Mar 17, 1989 | 3.45 |
| Mar 16, 1989 | 3.47 |
| Mar 15, 1989 | 3.48 |
| Mar 14, 1989 | 3.45 |
| Mar 13, 1989 | 3.48 |
| Mar 10, 1989 | 3.50 |
| Mar 9, 1989 | 3.47 |
| Mar 8, 1989 | 3.47 |
| Mar 7, 1989 | 3.42 |
| Mar 6, 1989 | 3.38 |
| Mar 3, 1989 | 3.38 |
| Mar 2, 1989 | 3.39 |
| Mar 1, 1989 | 3.41 |
| Feb 28, 1989 | 3.47 |
| Feb 27, 1989 | 3.45 |
| Feb 24, 1989 | 3.47 |
| Feb 23, 1989 | 3.55 |
| Feb 22, 1989 | 3.47 |
| Feb 21, 1989 | 3.50 |
| Feb 17, 1989 | 3.56 |
| Feb 16, 1989 | 3.53 |
| Feb 15, 1989 | 3.48 |
| Feb 14, 1989 | 3.48 |
| Feb 13, 1989 | 3.47 |
| Feb 10, 1989 | 3.48 |
| Feb 9, 1989 | 3.52 |
| Feb 8, 1989 | 3.58 |
| Feb 7, 1989 | 3.58 |
| Feb 6, 1989 | 3.56 |
| Feb 3, 1989 | 3.63 |
| Feb 2, 1989 | 3.72 |
| Feb 1, 1989 | 3.59 |
| Jan 31, 1989 | 3.56 |
| Jan 30, 1989 | 3.53 |
| Jan 27, 1989 | 3.36 |
| Jan 26, 1989 | 3.23 |
| Jan 25, 1989 | 3.23 |
| Jan 24, 1989 | 3.22 |
| Jan 23, 1989 | 3.23 |
| Jan 20, 1989 | 3.22 |
| Jan 19, 1989 | 3.20 |
| Jan 18, 1989 | 3.25 |
| Jan 17, 1989 | 3.25 |
| Jan 16, 1989 | 3.27 |
| Jan 13, 1989 | 3.28 |
| Jan 12, 1989 | 3.33 |
| Jan 11, 1989 | 3.34 |
| Jan 10, 1989 | 3.38 |
| Jan 9, 1989 | 3.41 |
| Jan 6, 1989 | 3.38 |
| Jan 5, 1989 | 3.36 |
| Jan 4, 1989 | 3.30 |
| Jan 3, 1989 | 3.28 |
| Dec 30, 1988 | 3.31 |
| Dec 29, 1988 | 3.25 |
| Dec 28, 1988 | 3.17 |
| Dec 27, 1988 | 3.09 |
| Dec 23, 1988 | 3.13 |
| Dec 22, 1988 | 3.14 |
| Dec 21, 1988 | 3.11 |
| Dec 20, 1988 | 3.11 |
| Dec 19, 1988 | 3.13 |
| Dec 16, 1988 | 3.11 |
| Dec 15, 1988 | 3.08 |
| Dec 14, 1988 | 3.06 |
| Dec 13, 1988 | 3.09 |
| Dec 12, 1988 | 3.09 |
| Dec 9, 1988 | 3.09 |
| Dec 8, 1988 | 3.08 |
| Dec 7, 1988 | 3.09 |
| Dec 6, 1988 | 3.09 |
| Dec 5, 1988 | 3.09 |
| Dec 2, 1988 | 3.11 |
| Dec 1, 1988 | 3.14 |
| Nov 30, 1988 | 3.14 |
| Nov 29, 1988 | 3.14 |
| Nov 28, 1988 | 3.13 |
| Nov 25, 1988 | 3.14 |
| Nov 23, 1988 | 3.13 |
| Nov 22, 1988 | 3.13 |
| Nov 21, 1988 | 3.13 |
| Nov 18, 1988 | 3.13 |
| Nov 17, 1988 | 3.16 |
| Nov 16, 1988 | 3.13 |
| Nov 15, 1988 | 3.13 |
| Nov 14, 1988 | 3.08 |
| Nov 11, 1988 | 3.09 |
| Nov 10, 1988 | 3.16 |
| Nov 9, 1988 | 3.16 |
| Nov 8, 1988 | 3.17 |
| Nov 7, 1988 | 3.17 |
| Nov 4, 1988 | 3.27 |
| Nov 3, 1988 | 3.28 |
| Nov 2, 1988 | 3.23 |
| Nov 1, 1988 | 3.20 |
| Oct 31, 1988 | 3.17 |
| Oct 28, 1988 | 3.16 |
| Oct 27, 1988 | 3.16 |
| Oct 26, 1988 | 3.30 |
| Oct 25, 1988 | 3.33 |
| Oct 24, 1988 | 3.39 |
| Oct 21, 1988 | 3.39 |
| Oct 20, 1988 | 3.36 |
| Oct 19, 1988 | 3.31 |
| Oct 18, 1988 | 3.31 |
| Oct 17, 1988 | 3.30 |
| Oct 14, 1988 | 3.28 |
| Oct 13, 1988 | 3.31 |
| Oct 12, 1988 | 3.33 |
| Oct 11, 1988 | 3.39 |
| Oct 10, 1988 | 3.41 |
| Oct 7, 1988 | 3.41 |
| Oct 6, 1988 | 3.42 |
| Oct 5, 1988 | 3.36 |
| Oct 4, 1988 | 3.33 |
| Oct 3, 1988 | 3.27 |
| Sep 30, 1988 | 3.33 |
| Sep 29, 1988 | 3.30 |
| Sep 28, 1988 | 3.28 |
| Sep 27, 1988 | 3.20 |
| Sep 26, 1988 | 3.22 |
| Sep 23, 1988 | 3.20 |
| Sep 22, 1988 | 3.22 |
| Sep 21, 1988 | 3.19 |
| Sep 20, 1988 | 3.19 |
| Sep 19, 1988 | 3.16 |
| Sep 16, 1988 | 3.13 |
| Sep 15, 1988 | 3.11 |
| Sep 14, 1988 | 3.14 |
| Sep 13, 1988 | 3.16 |
| Sep 12, 1988 | 3.14 |
| Sep 9, 1988 | 3.13 |
| Sep 8, 1988 | 3.14 |
| Sep 7, 1988 | 3.11 |
| Sep 6, 1988 | 3.14 |
| Sep 2, 1988 | 3.13 |
| Sep 1, 1988 | 3.09 |
| Aug 31, 1988 | 3.13 |
| Aug 30, 1988 | 3.14 |
| Aug 29, 1988 | 3.06 |
| Aug 26, 1988 | 3.08 |
| Aug 25, 1988 | 3.06 |
| Aug 24, 1988 | 3.09 |
| Aug 23, 1988 | 3.08 |
| Aug 22, 1988 | 3.08 |
| Aug 19, 1988 | 3.13 |
| Aug 18, 1988 | 3.11 |
| Aug 17, 1988 | 3.09 |
| Aug 16, 1988 | 3.13 |
| Aug 15, 1988 | 3.11 |
| Aug 12, 1988 | 3.13 |
| Aug 11, 1988 | 3.13 |
| Aug 10, 1988 | 3.06 |
| Aug 9, 1988 | 3.13 |
| Aug 8, 1988 | 3.13 |
| Aug 5, 1988 | 3.11 |
| Aug 4, 1988 | 3.16 |
| Aug 3, 1988 | 3.23 |
| Aug 2, 1988 | 3.25 |
| Aug 1, 1988 | 3.23 |
| Jul 29, 1988 | 3.28 |
| Jul 28, 1988 | 3.08 |
| Jul 27, 1988 | 3.03 |
| Jul 26, 1988 | 3.00 |
| Jul 25, 1988 | 2.95 |
| Jul 22, 1988 | 2.92 |
| Jul 21, 1988 | 2.97 |
| Jul 20, 1988 | 2.92 |
| Jul 19, 1988 | 2.91 |
| Jul 18, 1988 | 2.89 |
| Jul 15, 1988 | 2.91 |
| Jul 14, 1988 | 2.91 |
| Jul 13, 1988 | 2.92 |
| Jul 12, 1988 | 2.95 |
| Jul 11, 1988 | 3.02 |
| Jul 8, 1988 | 3.03 |
| Jul 7, 1988 | 3.05 |
| Jul 6, 1988 | 3.06 |
| Jul 5, 1988 | 3.03 |
| Jul 1, 1988 | 3.03 |
| Jun 30, 1988 | 3.03 |
| Jun 29, 1988 | 2.98 |
| Jun 28, 1988 | 2.98 |
| Jun 27, 1988 | 2.98 |
| Jun 24, 1988 | 3.03 |
| Jun 23, 1988 | 2.92 |
| Jun 22, 1988 | 2.86 |
| Jun 21, 1988 | 2.88 |
| Jun 20, 1988 | 2.84 |
| Jun 17, 1988 | 2.86 |
| Jun 16, 1988 | 2.88 |
| Jun 15, 1988 | 2.92 |
| Jun 14, 1988 | 2.94 |
| Jun 13, 1988 | 2.91 |
| Jun 10, 1988 | 2.92 |
| Jun 9, 1988 | 2.92 |
| Jun 8, 1988 | 2.97 |
| Jun 7, 1988 | 2.97 |
| Jun 6, 1988 | 2.95 |
| Jun 3, 1988 | 2.86 |
| Jun 2, 1988 | 2.73 |
| Jun 1, 1988 | 2.70 |
| May 31, 1988 | 2.72 |
| May 27, 1988 | 2.66 |
| May 26, 1988 | 2.64 |
| May 25, 1988 | 2.61 |
| May 24, 1988 | 2.52 |
| May 23, 1988 | 2.48 |
| May 20, 1988 | 2.55 |
| May 19, 1988 | 2.58 |
| May 18, 1988 | 2.63 |
| May 17, 1988 | 2.70 |
| May 16, 1988 | 2.72 |
| May 13, 1988 | 2.70 |
| May 12, 1988 | 2.67 |
| May 11, 1988 | 2.61 |
| May 10, 1988 | 2.66 |
| May 9, 1988 | 2.66 |
| May 6, 1988 | 2.66 |
| May 5, 1988 | 2.61 |
| May 4, 1988 | 2.66 |
| May 3, 1988 | 2.64 |
| May 2, 1988 | 2.69 |
| Apr 29, 1988 | 2.75 |
| Apr 28, 1988 | 2.72 |
| Apr 27, 1988 | 2.73 |
| Apr 26, 1988 | 2.81 |
| Apr 25, 1988 | 2.78 |
| Apr 22, 1988 | 2.83 |
| Apr 21, 1988 | 2.83 |
| Apr 20, 1988 | 2.88 |
| Apr 19, 1988 | 2.91 |
| Apr 18, 1988 | 2.92 |
| Apr 15, 1988 | 2.95 |
| Apr 14, 1988 | 2.84 |
| Apr 13, 1988 | 2.91 |
| Apr 12, 1988 | 2.95 |
| Apr 11, 1988 | 2.91 |
| Apr 8, 1988 | 2.88 |
| Apr 7, 1988 | 2.88 |
| Apr 6, 1988 | 2.88 |
| Apr 5, 1988 | 2.88 |
| Apr 4, 1988 | 2.86 |
| Mar 31, 1988 | 2.95 |
| Mar 30, 1988 | 3.00 |
| Mar 29, 1988 | 2.98 |
| Mar 28, 1988 | 2.91 |
| Mar 25, 1988 | 2.97 |
| Mar 24, 1988 | 3.02 |
| Mar 23, 1988 | 3.06 |
| Mar 22, 1988 | 3.03 |
| Mar 21, 1988 | 3.05 |
| Mar 18, 1988 | 3.14 |
| Mar 17, 1988 | 3.14 |
| Mar 16, 1988 | 3.14 |
| Mar 15, 1988 | 3.13 |
| Mar 14, 1988 | 3.19 |
| Mar 11, 1988 | 3.19 |
| Mar 10, 1988 | 3.17 |
| Mar 9, 1988 | 3.13 |
| Mar 8, 1988 | 3.11 |
| Mar 7, 1988 | 3.11 |
| Mar 4, 1988 | 3.13 |
| Mar 3, 1988 | 3.14 |
| Mar 2, 1988 | 3.14 |
| Mar 1, 1988 | 3.19 |
| Feb 29, 1988 | 3.17 |
| Feb 26, 1988 | 3.17 |
| Feb 25, 1988 | 3.22 |
| Feb 24, 1988 | 3.25 |
| Feb 23, 1988 | 3.13 |
| Feb 22, 1988 | 3.08 |
| Feb 19, 1988 | 3.09 |
| Feb 18, 1988 | 3.03 |
| Feb 17, 1988 | 3.05 |
| Feb 16, 1988 | 3.06 |
| Feb 12, 1988 | 3.05 |
| Feb 11, 1988 | 3.03 |
| Feb 10, 1988 | 3.02 |
| Feb 9, 1988 | 3.02 |
| Feb 8, 1988 | 3.03 |
| Feb 5, 1988 | 3.08 |
| Feb 4, 1988 | 3.08 |
| Feb 3, 1988 | 3.14 |
| Feb 2, 1988 | 3.13 |
| Feb 1, 1988 | 2.97 |
| Jan 29, 1988 | 2.86 |
| Jan 28, 1988 | 2.77 |
| Jan 27, 1988 | 2.75 |
| Jan 26, 1988 | 2.75 |
| Jan 25, 1988 | 2.75 |
| Jan 22, 1988 | 2.73 |
| Jan 21, 1988 | 2.80 |
| Jan 20, 1988 | 2.80 |
| Jan 19, 1988 | 2.92 |
| Jan 18, 1988 | 2.88 |
| Jan 15, 1988 | 2.86 |
| Jan 14, 1988 | 2.70 |
| Jan 13, 1988 | 2.63 |
| Jan 12, 1988 | 2.67 |
| Jan 11, 1988 | 2.67 |
| Jan 8, 1988 | 2.72 |
| Jan 7, 1988 | 2.84 |
| Jan 6, 1988 | 2.81 |
| Jan 5, 1988 | 2.70 |
| Jan 4, 1988 | 2.67 |
| Dec 31, 1987 | 2.50 |
| Dec 30, 1987 | 2.53 |
| Dec 29, 1987 | 2.45 |
| Dec 28, 1987 | 2.47 |
| Dec 24, 1987 | 2.48 |
| Dec 23, 1987 | 2.50 |
| Dec 22, 1987 | 2.53 |
| Dec 21, 1987 | 2.53 |
| Dec 18, 1987 | 2.52 |
| Dec 17, 1987 | 2.50 |
| Dec 16, 1987 | 2.53 |
| Dec 15, 1987 | 2.33 |
| Dec 14, 1987 | 2.30 |
| Dec 11, 1987 | 2.22 |
| Dec 10, 1987 | 2.23 |
| Dec 9, 1987 | 2.28 |
| Dec 8, 1987 | 2.30 |
| Dec 7, 1987 | 2.31 |
| Dec 4, 1987 | 2.16 |
| Dec 3, 1987 | 2.25 |
| Dec 2, 1987 | 2.30 |
| Dec 1, 1987 | 2.33 |
| Nov 30, 1987 | 2.25 |
| Nov 27, 1987 | 2.42 |
| Nov 25, 1987 | 2.50 |
| Nov 24, 1987 | 2.53 |
| Nov 23, 1987 | 2.53 |
| Nov 20, 1987 | 2.58 |
| Nov 19, 1987 | 2.58 |
| Nov 18, 1987 | 2.66 |
| Nov 17, 1987 | 2.66 |
| Nov 16, 1987 | 2.67 |
| Nov 13, 1987 | 2.63 |
| Nov 12, 1987 | 2.72 |
| Nov 11, 1987 | 2.69 |
| Nov 10, 1987 | 2.66 |
| Nov 9, 1987 | 2.69 |
| Nov 6, 1987 | 2.78 |
| Nov 5, 1987 | 2.75 |
| Nov 4, 1987 | 2.72 |
| Nov 3, 1987 | 2.81 |
| Nov 2, 1987 | 2.81 |
| Oct 30, 1987 | 2.77 |
| Oct 29, 1987 | 2.59 |
| Oct 28, 1987 | 2.20 |
| Oct 27, 1987 | 2.30 |
| Oct 26, 1987 | 2.47 |
| Oct 23, 1987 | 2.75 |
| Oct 22, 1987 | 2.83 |
| Oct 21, 1987 | 3.03 |
| Oct 20, 1987 | 2.80 |
| Oct 19, 1987 | 2.94 |
| Oct 16, 1987 | 3.31 |
| Oct 15, 1987 | 3.42 |
| Oct 14, 1987 | 3.41 |
| Oct 13, 1987 | 3.53 |
| Oct 12, 1987 | 3.45 |
| Oct 9, 1987 | 3.55 |
| Oct 8, 1987 | 3.59 |
| Oct 7, 1987 | 3.64 |
| Oct 6, 1987 | 3.63 |
| Oct 5, 1987 | 3.70 |
| Oct 2, 1987 | 3.72 |
| Oct 1, 1987 | 3.72 |
| Sep 30, 1987 | 3.77 |
| Sep 29, 1987 | 3.81 |
| Sep 28, 1987 | 3.86 |
| Sep 25, 1987 | 3.81 |
| Sep 24, 1987 | 3.86 |
| Sep 23, 1987 | 3.89 |
| Sep 22, 1987 | 3.92 |
| Sep 21, 1987 | 3.89 |
| Sep 18, 1987 | 3.94 |
| Sep 17, 1987 | 3.92 |
| Sep 16, 1987 | 3.91 |
| Sep 15, 1987 | 3.91 |
| Sep 14, 1987 | 4.00 |
| Sep 11, 1987 | 3.92 |
| Sep 10, 1987 | 3.88 |
| Sep 9, 1987 | 3.84 |
| Sep 8, 1987 | 3.83 |
| Sep 4, 1987 | 4.06 |
| Sep 3, 1987 | 4.05 |
| Sep 2, 1987 | 4.03 |
| Sep 1, 1987 | 4.14 |
| Aug 31, 1987 | 4.14 |
| Aug 28, 1987 | 4.08 |
| Aug 27, 1987 | 4.11 |
| Aug 26, 1987 | 4.25 |
| Aug 25, 1987 | 4.30 |
| Aug 24, 1987 | 4.36 |
| Aug 21, 1987 | 4.39 |
| Aug 20, 1987 | 4.28 |
| Aug 19, 1987 | 4.19 |
| Aug 18, 1987 | 4.17 |
| Aug 17, 1987 | 4.17 |
| Aug 14, 1987 | 4.20 |
| Aug 13, 1987 | 3.94 |
| Aug 12, 1987 | 3.88 |
| Aug 11, 1987 | 3.63 |
| Aug 10, 1987 | 3.55 |
| Aug 7, 1987 | 3.53 |
| Aug 6, 1987 | 3.58 |
| Aug 5, 1987 | 3.58 |
| Aug 4, 1987 | 3.56 |
| Aug 3, 1987 | 3.59 |
| Jul 31, 1987 | 3.59 |
| Jul 30, 1987 | 3.61 |
| Jul 29, 1987 | 3.59 |
| Jul 28, 1987 | 3.67 |
| Jul 27, 1987 | 3.59 |
| Jul 24, 1987 | 3.63 |
| Jul 23, 1987 | 3.66 |
| Jul 22, 1987 | 3.69 |
| Jul 21, 1987 | 3.69 |
| Jul 20, 1987 | 3.78 |
| Jul 17, 1987 | 3.77 |
| Jul 16, 1987 | 3.78 |
| Jul 15, 1987 | 3.73 |
| Jul 14, 1987 | 3.70 |
| Jul 13, 1987 | 3.58 |
| Jul 10, 1987 | 3.59 |
| Jul 9, 1987 | 3.69 |
| Jul 8, 1987 | 3.69 |
| Jul 7, 1987 | 3.73 |
| Jul 6, 1987 | 3.69 |
| Jul 2, 1987 | 3.78 |
| Jul 1, 1987 | 3.77 |
| Jun 30, 1987 | 3.78 |
| Jun 29, 1987 | 3.94 |
| Jun 26, 1987 | 3.91 |
| Jun 25, 1987 | 3.95 |
| Jun 24, 1987 | 3.94 |
| Jun 23, 1987 | 3.94 |
| Jun 22, 1987 | 3.88 |
| Jun 19, 1987 | 3.84 |
| Jun 18, 1987 | 3.88 |
| Jun 17, 1987 | 3.94 |
| Jun 16, 1987 | 3.95 |
| Jun 15, 1987 | 3.97 |
| Jun 12, 1987 | 3.91 |
| Jun 11, 1987 | 3.83 |
| Jun 10, 1987 | 3.73 |
| Jun 9, 1987 | 3.67 |
| Jun 8, 1987 | 3.66 |
| Jun 5, 1987 | 3.66 |
| Jun 4, 1987 | 3.66 |
| Jun 3, 1987 | 3.61 |
| Jun 2, 1987 | 3.63 |
| Jun 1, 1987 | 3.66 |
| May 29, 1987 | 3.66 |
| May 28, 1987 | 3.63 |
| May 27, 1987 | 3.66 |
| May 26, 1987 | 3.66 |
| May 22, 1987 | 3.55 |
| May 21, 1987 | 3.39 |
| May 20, 1987 | 3.52 |
| May 19, 1987 | 3.56 |
| May 18, 1987 | 3.63 |
| May 15, 1987 | 3.72 |
| May 14, 1987 | 3.83 |
| May 13, 1987 | 3.84 |
| May 12, 1987 | 3.77 |
| May 11, 1987 | 3.77 |
| May 8, 1987 | 3.73 |
| May 7, 1987 | 3.72 |
| May 6, 1987 | 3.69 |
| May 5, 1987 | 3.63 |
| May 4, 1987 | 3.52 |
| May 1, 1987 | 3.50 |
| Apr 30, 1987 | 3.50 |
| Apr 29, 1987 | 3.47 |
| Apr 28, 1987 | 3.45 |
| Apr 27, 1987 | 3.45 |
| Apr 24, 1987 | 3.53 |
| Apr 23, 1987 | 3.64 |
| Apr 22, 1987 | 3.67 |
| Apr 21, 1987 | 3.72 |
| Apr 20, 1987 | 3.69 |
| Apr 16, 1987 | 3.69 |
| Apr 15, 1987 | 3.66 |
| Apr 14, 1987 | 3.61 |
| Apr 13, 1987 | 3.80 |
| Apr 10, 1987 | 3.91 |
| Apr 9, 1987 | 4.08 |
| Apr 8, 1987 | 4.23 |
| Apr 7, 1987 | 4.23 |
| Apr 6, 1987 | 4.28 |
| Apr 3, 1987 | 4.20 |
| Apr 2, 1987 | 4.20 |
| Apr 1, 1987 | 4.16 |
| Mar 31, 1987 | 4.19 |
| Mar 30, 1987 | 4.13 |
| Mar 27, 1987 | 4.33 |
| Mar 26, 1987 | 4.48 |
| Mar 25, 1987 | 4.36 |
| Mar 24, 1987 | 4.31 |
| Mar 23, 1987 | 4.30 |
| Mar 20, 1987 | 4.34 |
| Mar 19, 1987 | 4.11 |
| Mar 18, 1987 | 4.09 |
| Mar 17, 1987 | 4.02 |
| Mar 16, 1987 | 3.98 |
| Mar 13, 1987 | 3.98 |
| Mar 12, 1987 | 4.00 |
| Mar 11, 1987 | 4.00 |
| Mar 10, 1987 | 4.00 |
| Mar 9, 1987 | 3.97 |
| Mar 6, 1987 | 3.97 |
| Mar 5, 1987 | 3.95 |
| Mar 4, 1987 | 3.98 |
| Mar 3, 1987 | 3.91 |
| Mar 2, 1987 | 3.84 |
| Feb 27, 1987 | 3.92 |
| Feb 26, 1987 | 3.86 |
| Feb 25, 1987 | 3.88 |
| Feb 24, 1987 | 3.88 |
| Feb 23, 1987 | 3.88 |
| Feb 20, 1987 | 3.86 |
| Feb 19, 1987 | 3.84 |
| Feb 18, 1987 | 3.84 |
| Feb 17, 1987 | 3.80 |
| Feb 13, 1987 | 3.77 |
| Feb 12, 1987 | 3.78 |
| Feb 11, 1987 | 3.78 |
| Feb 10, 1987 | 3.77 |
| Feb 9, 1987 | 3.75 |
| Feb 6, 1987 | 3.84 |
| Feb 5, 1987 | 3.81 |
| Feb 4, 1987 | 3.78 |
| Feb 3, 1987 | 3.81 |
| Feb 2, 1987 | 3.91 |
| Jan 30, 1987 | 3.83 |
| Jan 29, 1987 | 3.70 |
| Jan 28, 1987 | 3.83 |
| Jan 27, 1987 | 3.88 |
| Jan 26, 1987 | 3.92 |
| Jan 23, 1987 | 3.88 |
| Jan 22, 1987 | 3.73 |
| Jan 21, 1987 | 3.69 |
| Jan 20, 1987 | 3.47 |
| Jan 19, 1987 | 3.38 |
| Jan 16, 1987 | 3.34 |
| Jan 15, 1987 | 3.36 |
| Jan 14, 1987 | 3.38 |
| Jan 13, 1987 | 3.39 |
| Jan 12, 1987 | 3.36 |
| Jan 9, 1987 | 3.36 |
| Jan 8, 1987 | 3.41 |
| Jan 7, 1987 | 3.36 |
| Jan 6, 1987 | 3.31 |
| Jan 5, 1987 | 3.25 |
| Jan 2, 1987 | 3.13 |
| Dec 31, 1986 | 2.92 |
| Dec 30, 1986 | 2.95 |
| Dec 29, 1986 | 2.95 |
| Dec 26, 1986 | 2.95 |
| Dec 24, 1986 | 2.98 |
| Dec 23, 1986 | 2.97 |
| Dec 22, 1986 | 2.98 |
| Dec 19, 1986 | 3.00 |
| Dec 18, 1986 | 2.97 |
| Dec 17, 1986 | 3.00 |
| Dec 16, 1986 | 2.98 |
| Dec 15, 1986 | 3.00 |
| Dec 12, 1986 | 3.09 |
| Dec 11, 1986 | 3.16 |
| Dec 10, 1986 | 3.17 |
| Dec 9, 1986 | 3.11 |
| Dec 8, 1986 | 3.22 |
| Dec 5, 1986 | 3.23 |
| Dec 4, 1986 | 3.23 |
| Dec 3, 1986 | 3.25 |
| Dec 2, 1986 | 3.23 |
| Dec 1, 1986 | 3.23 |
| Nov 28, 1986 | 3.28 |
| Nov 26, 1986 | 3.25 |
| Nov 25, 1986 | 3.27 |
| Nov 24, 1986 | 3.33 |
| Nov 21, 1986 | 3.38 |
| Nov 20, 1986 | 3.27 |
| Nov 19, 1986 | 3.23 |
| Nov 18, 1986 | 3.27 |
| Nov 17, 1986 | 3.38 |
| Nov 14, 1986 | 3.39 |
| Nov 13, 1986 | 3.39 |
| Nov 12, 1986 | 3.38 |
| Nov 11, 1986 | 3.39 |
| Nov 10, 1986 | 3.42 |
| Nov 7, 1986 | 3.48 |
| Nov 6, 1986 | 3.44 |
| Nov 5, 1986 | 3.34 |
| Nov 4, 1986 | 3.34 |
| Nov 3, 1986 | 3.28 |
| Oct 31, 1986 | 3.19 |
| Oct 30, 1986 | 3.13 |
| Oct 29, 1986 | 3.02 |
| Oct 28, 1986 | 2.97 |
| Oct 27, 1986 | 2.91 |
| Oct 24, 1986 | 2.89 |
| Oct 23, 1986 | 2.78 |
| Oct 22, 1986 | 2.73 |
| Oct 21, 1986 | 2.78 |
| Oct 20, 1986 | 2.80 |
| Oct 17, 1986 | 2.88 |
| Oct 16, 1986 | 2.81 |
| Oct 15, 1986 | 2.64 |
| Oct 14, 1986 | 2.69 |
| Oct 13, 1986 | 2.67 |
| Oct 10, 1986 | 2.67 |
| Oct 9, 1986 | 2.63 |
| Oct 8, 1986 | 2.58 |
| Oct 7, 1986 | 2.64 |
| Oct 6, 1986 | 2.72 |
| Oct 3, 1986 | 2.66 |
| Oct 2, 1986 | 2.67 |
| Oct 1, 1986 | 2.72 |
| Sep 30, 1986 | 2.73 |
| Sep 29, 1986 | 2.75 |
| Sep 26, 1986 | 2.83 |
| Sep 25, 1986 | 2.89 |
| Sep 24, 1986 | 3.00 |
| Sep 23, 1986 | 2.97 |
| Sep 22, 1986 | 3.08 |
| Sep 19, 1986 | 2.77 |
| Sep 18, 1986 | 2.77 |
| Sep 17, 1986 | 2.77 |
| Sep 16, 1986 | 2.63 |
| Sep 15, 1986 | 2.59 |
| Sep 12, 1986 | 2.58 |
| Sep 11, 1986 | 2.63 |
| Sep 10, 1986 | 2.81 |
| Sep 9, 1986 | 2.86 |
| Sep 8, 1986 | 2.88 |
| Sep 5, 1986 | 3.06 |
| Sep 4, 1986 | 3.17 |
| Sep 3, 1986 | 3.17 |
| Sep 2, 1986 | 3.25 |
| Aug 29, 1986 | 3.25 |
| Aug 28, 1986 | 3.25 |
| Aug 27, 1986 | 3.28 |
| Aug 26, 1986 | 3.22 |
| Aug 25, 1986 | 3.20 |
| Aug 22, 1986 | 3.20 |
| Aug 21, 1986 | 3.16 |
| Aug 20, 1986 | 3.22 |
| Aug 19, 1986 | 3.22 |
| Aug 18, 1986 | 3.20 |
| Aug 15, 1986 | 3.25 |
| Aug 14, 1986 | 3.23 |
| Aug 13, 1986 | 3.17 |
| Aug 12, 1986 | 3.17 |
| Aug 11, 1986 | 3.13 |
| Aug 8, 1986 | 3.13 |
| Aug 7, 1986 | 3.13 |
| Aug 6, 1986 | 3.14 |
| Aug 5, 1986 | 3.02 |
| Aug 4, 1986 | 3.10 |
| Aug 1, 1986 | 3.12 |
| Jul 31, 1986 | 3.11 |
| Jul 30, 1986 | 3.25 |
| Jul 29, 1986 | 3.27 |
| Jul 28, 1986 | 3.31 |
| Jul 25, 1986 | 3.41 |
| Jul 24, 1986 | 3.41 |
| Jul 23, 1986 | 3.43 |
| Jul 22, 1986 | 3.42 |
| Jul 21, 1986 | 3.39 |
| Jul 18, 1986 | 3.47 |
| Jul 17, 1986 | 3.43 |
| Jul 16, 1986 | 3.41 |
| Jul 15, 1986 | 3.39 |
| Jul 14, 1986 | 3.42 |
| Jul 11, 1986 | 3.48 |
| Jul 10, 1986 | 3.48 |
| Jul 9, 1986 | 3.49 |
| Jul 8, 1986 | 3.47 |
| Jul 7, 1986 | 3.50 |
| Jul 3, 1986 | 3.49 |
| Jul 2, 1986 | 3.50 |
| Jul 1, 1986 | 3.55 |
| Jun 30, 1986 | 3.55 |
| Jun 27, 1986 | 3.58 |
| Jun 26, 1986 | 3.56 |
| Jun 25, 1986 | 3.55 |
| Jun 24, 1986 | 3.55 |
| Jun 23, 1986 | 3.45 |
| Jun 20, 1986 | 3.48 |
| Jun 19, 1986 | 3.47 |
| Jun 18, 1986 | 3.34 |
| Jun 17, 1986 | 3.33 |
| Jun 16, 1986 | 3.30 |
| Jun 13, 1986 | 3.30 |
| Jun 12, 1986 | 3.27 |
| Jun 11, 1986 | 3.29 |
| Jun 10, 1986 | 3.25 |
| Jun 9, 1986 | 3.32 |
| Jun 6, 1986 | 3.31 |
| Jun 5, 1986 | 3.28 |
| Jun 4, 1986 | 3.27 |
| Jun 3, 1986 | 3.27 |
| Jun 2, 1986 | 3.34 |
| May 30, 1986 | 3.23 |
| May 29, 1986 | 3.18 |
| May 28, 1986 | 3.16 |
| May 27, 1986 | 3.14 |
| May 23, 1986 | 3.10 |
| May 22, 1986 | 3.09 |
| May 21, 1986 | 3.06 |
| May 20, 1986 | 2.87 |
| May 19, 1986 | 2.89 |
| May 16, 1986 | 2.94 |
| May 15, 1986 | 2.94 |
| May 14, 1986 | 3.04 |
| May 13, 1986 | 3.13 |
| May 12, 1986 | 3.21 |
| May 9, 1986 | 3.22 |
| May 8, 1986 | 3.22 |
| May 7, 1986 | 3.23 |
| May 6, 1986 | 3.23 |
| May 5, 1986 | 3.33 |
| May 2, 1986 | 3.34 |
| May 1, 1986 | 3.36 |
| Apr 30, 1986 | 3.39 |
| Apr 29, 1986 | 3.41 |
| Apr 28, 1986 | 3.44 |
| Apr 25, 1986 | 3.44 |
| Apr 24, 1986 | 3.45 |
| Apr 23, 1986 | 3.40 |
| Apr 22, 1986 | 3.37 |
| Apr 21, 1986 | 3.29 |
| Apr 18, 1986 | 3.24 |
| Apr 17, 1986 | 3.23 |
| Apr 16, 1986 | 3.26 |
| Apr 15, 1986 | 3.20 |
| Apr 14, 1986 | 3.16 |
| Apr 11, 1986 | 3.21 |
| Apr 10, 1986 | 3.15 |
| Apr 9, 1986 | 3.16 |
| Apr 8, 1986 | 3.06 |
| Apr 7, 1986 | 3.07 |
| Apr 4, 1986 | 3.10 |
| Apr 3, 1986 | 3.06 |
| Apr 2, 1986 | 3.02 |
| Apr 1, 1986 | 3.02 |
| Mar 31, 1986 | 3.00 |
| Mar 27, 1986 | 2.98 |
| Mar 26, 1986 | 3.00 |
| Mar 25, 1986 | 2.98 |
| Mar 24, 1986 | 3.04 |
| Mar 21, 1986 | 3.06 |
| Mar 20, 1986 | 3.12 |
| Mar 19, 1986 | 3.11 |
| Mar 18, 1986 | 3.10 |
| Mar 17, 1986 | 3.06 |
| Mar 14, 1986 | 3.10 |
| Mar 13, 1986 | 3.04 |
| Mar 12, 1986 | 3.02 |
| Mar 11, 1986 | 3.04 |
| Mar 10, 1986 | 3.10 |
| Mar 7, 1986 | 3.11 |
| Mar 6, 1986 | 3.13 |
| Mar 5, 1986 | 3.10 |
| Mar 4, 1986 | 3.19 |
| Mar 3, 1986 | 3.25 |
| Feb 28, 1986 | 3.16 |
| Feb 27, 1986 | 3.06 |
| Feb 26, 1986 | 3.06 |
| Feb 25, 1986 | 3.03 |
| Feb 24, 1986 | 2.97 |
| Feb 21, 1986 | 2.91 |
| Feb 20, 1986 | 2.84 |
| Feb 19, 1986 | 2.82 |
| Feb 18, 1986 | 2.81 |
| Feb 14, 1986 | 2.82 |
| Feb 13, 1986 | 2.81 |
| Feb 12, 1986 | 2.77 |
| Feb 11, 1986 | 2.81 |
| Feb 10, 1986 | 2.81 |
| Feb 7, 1986 | 2.81 |
| Feb 6, 1986 | 2.81 |
| Feb 5, 1986 | 2.78 |
| Feb 4, 1986 | 2.82 |
| Feb 3, 1986 | 2.81 |
| Jan 31, 1986 | 2.73 |
| Jan 30, 1986 | 2.75 |
| Jan 29, 1986 | 2.77 |
| Jan 28, 1986 | 2.69 |
| Jan 27, 1986 | 2.69 |
| Jan 24, 1986 | 2.63 |
| Jan 23, 1986 | 2.53 |
| Jan 22, 1986 | 2.50 |
| Jan 21, 1986 | 2.54 |
| Jan 20, 1986 | 2.47 |
| Jan 17, 1986 | 2.54 |
| Jan 16, 1986 | 2.56 |
| Jan 15, 1986 | 2.63 |
| Jan 14, 1986 | 2.66 |
| Jan 13, 1986 | 2.70 |
| Jan 10, 1986 | 2.69 |
| Jan 9, 1986 | 2.70 |
| Jan 8, 1986 | 2.75 |
| Jan 7, 1986 | 2.74 |
| Jan 6, 1986 | 2.66 |
| Jan 3, 1986 | 2.63 |
| Jan 2, 1986 | 2.59 |
| Dec 31, 1985 | 2.58 |
| Dec 30, 1985 | 2.56 |
| Dec 27, 1985 | 2.58 |
| Dec 26, 1985 | 2.57 |
| Dec 24, 1985 | 2.59 |
| Dec 23, 1985 | 2.59 |
| Dec 20, 1985 | 2.59 |
| Dec 19, 1985 | 2.55 |
| Dec 18, 1985 | 2.56 |
| Dec 17, 1985 | 2.49 |
| Dec 16, 1985 | 2.53 |
| Dec 13, 1985 | 2.53 |
| Dec 12, 1985 | 2.51 |
| Dec 11, 1985 | 2.43 |
| Dec 10, 1985 | 2.36 |
| Dec 9, 1985 | 2.34 |
| Dec 6, 1985 | 2.34 |
| Dec 5, 1985 | 2.37 |
| Dec 4, 1985 | 2.41 |
| Dec 3, 1985 | 2.37 |
| Dec 2, 1985 | 2.43 |
| Nov 29, 1985 | 2.45 |
| Nov 27, 1985 | 2.46 |
| Nov 26, 1985 | 2.49 |
| Nov 25, 1985 | 2.49 |
| Nov 22, 1985 | 2.55 |
| Nov 21, 1985 | 2.59 |
| Nov 20, 1985 | 2.49 |
| Nov 19, 1985 | 2.44 |
| Nov 18, 1985 | 2.44 |
| Nov 15, 1985 | 2.30 |
| Nov 14, 1985 | 2.24 |
| Nov 13, 1985 | 2.20 |
| Nov 12, 1985 | 2.19 |
| Nov 11, 1985 | 2.20 |
| Nov 8, 1985 | 2.20 |
| Nov 7, 1985 | 2.19 |
| Nov 6, 1985 | 2.19 |
| Nov 5, 1985 | 2.13 |
| Nov 4, 1985 | 2.11 |
| Nov 1, 1985 | 2.12 |
| Oct 31, 1985 | 2.11 |
| Oct 30, 1985 | 2.05 |
| Oct 29, 1985 | 1.97 |
| Oct 28, 1985 | 1.95 |
| Oct 25, 1985 | 1.95 |
| Oct 24, 1985 | 1.94 |
| Oct 23, 1985 | 1.91 |
| Oct 22, 1985 | 1.89 |
| Oct 21, 1985 | 1.90 |
| Oct 18, 1985 | 1.89 |
| Oct 17, 1985 | 1.88 |
| Oct 16, 1985 | 1.88 |
| Oct 15, 1985 | 1.88 |
| Oct 14, 1985 | 1.88 |
| Oct 11, 1985 | 1.90 |
| Oct 10, 1985 | 1.89 |
| Oct 9, 1985 | 1.91 |
| Oct 8, 1985 | 1.88 |
| Oct 7, 1985 | 1.90 |
| Oct 4, 1985 | 1.92 |
| Oct 3, 1985 | 1.91 |
| Oct 2, 1985 | 1.91 |
| Oct 1, 1985 | 1.88 |
| Sep 30, 1985 | 1.88 |
| Sep 26, 1985 | 1.86 |
| Sep 25, 1985 | 1.82 |
| Sep 24, 1985 | 1.84 |
| Sep 23, 1985 | 1.82 |
| Sep 20, 1985 | 1.78 |
| Sep 19, 1985 | 1.75 |
| Sep 18, 1985 | 1.75 |
| Sep 17, 1985 | 1.80 |
| Sep 16, 1985 | 1.82 |
| Sep 13, 1985 | 1.84 |
| Sep 12, 1985 | 1.88 |
| Sep 11, 1985 | 1.88 |
| Sep 10, 1985 | 1.92 |
| Sep 9, 1985 | 1.92 |
| Sep 6, 1985 | 1.88 |
| Sep 5, 1985 | 1.88 |
| Sep 4, 1985 | 1.91 |
| Sep 3, 1985 | 1.91 |
| Aug 30, 1985 | 1.91 |
| Aug 29, 1985 | 1.95 |
| Aug 28, 1985 | 1.95 |
| Aug 27, 1985 | 1.96 |
| Aug 26, 1985 | 1.95 |
| Aug 23, 1985 | 1.95 |
| Aug 22, 1985 | 1.98 |
| Aug 21, 1985 | 1.99 |
| Aug 20, 1985 | 2.02 |
| Aug 19, 1985 | 2.02 |
| Aug 16, 1985 | 1.97 |
| Aug 15, 1985 | 1.94 |
| Aug 14, 1985 | 1.94 |
| Aug 13, 1985 | 1.93 |
| Aug 12, 1985 | 1.92 |
| Aug 9, 1985 | 1.94 |
| Aug 8, 1985 | 1.88 |
| Aug 7, 1985 | 1.86 |
| Aug 6, 1985 | 1.83 |
| Aug 5, 1985 | 1.90 |
| Aug 2, 1985 | 1.92 |
| Aug 1, 1985 | 1.91 |
| Jul 31, 1985 | 1.91 |
| Jul 30, 1985 | 1.91 |
| Jul 29, 1985 | 1.90 |
| Jul 26, 1985 | 1.91 |
| Jul 25, 1985 | 1.89 |
| Jul 24, 1985 | 1.95 |
| Jul 23, 1985 | 1.98 |
| Jul 22, 1985 | 1.99 |
| Jul 19, 1985 | 2.01 |
| Jul 18, 1985 | 2.02 |
| Jul 17, 1985 | 2.04 |
| Jul 16, 1985 | 2.02 |
| Jul 15, 1985 | 1.99 |
| Jul 12, 1985 | 2.00 |
| Jul 11, 1985 | 2.00 |
| Jul 10, 1985 | 1.99 |
| Jul 9, 1985 | 2.00 |
| Jul 8, 1985 | 2.01 |
| Jul 5, 1985 | 2.00 |
| Jul 3, 1985 | 1.98 |
| Jul 2, 1985 | 2.03 |
| Jul 1, 1985 | 2.07 |
| Jun 28, 1985 | 2.09 |
| Jun 27, 1985 | 2.11 |
| Jun 26, 1985 | 2.11 |
| Jun 25, 1985 | 2.13 |
| Jun 24, 1985 | 2.13 |
| Jun 21, 1985 | 2.13 |
| Jun 20, 1985 | 2.13 |
| Jun 19, 1985 | 2.12 |
| Jun 18, 1985 | 2.13 |
| Jun 17, 1985 | 2.13 |
| Jun 14, 1985 | 2.13 |
| Jun 13, 1985 | 2.13 |
| Jun 12, 1985 | 2.13 |
| Jun 11, 1985 | 2.13 |
| Jun 10, 1985 | 2.13 |
| Jun 7, 1985 | 2.14 |
| Jun 6, 1985 | 2.13 |
| Jun 5, 1985 | 2.13 |
| Jun 4, 1985 | 2.06 |
| Jun 3, 1985 | 2.05 |
| May 31, 1985 | 2.04 |
| May 30, 1985 | 2.05 |
| May 29, 1985 | 2.05 |
| May 28, 1985 | 2.03 |
| May 24, 1985 | 2.05 |
| May 23, 1985 | 2.06 |
| May 22, 1985 | 2.06 |
| May 21, 1985 | 2.07 |
| May 20, 1985 | 2.05 |
| May 17, 1985 | 1.97 |
| May 16, 1985 | 1.95 |
| May 15, 1985 | 1.91 |
| May 14, 1985 | 1.87 |
| May 13, 1985 | 1.85 |
| May 10, 1985 | 1.84 |
| May 9, 1985 | 1.81 |
| May 8, 1985 | 1.83 |
| May 7, 1985 | 1.79 |
| May 6, 1985 | 1.76 |
| May 3, 1985 | 1.72 |
| May 2, 1985 | 1.71 |
| May 1, 1985 | 1.71 |
| Apr 30, 1985 | 1.71 |
| Apr 29, 1985 | 1.71 |
| Apr 26, 1985 | 1.72 |
| Apr 25, 1985 | 1.70 |
| Apr 24, 1985 | 1.71 |
| Apr 23, 1985 | 1.69 |
| Apr 22, 1985 | 1.69 |
| Apr 19, 1985 | 1.66 |
| Apr 18, 1985 | 1.63 |
| Apr 17, 1985 | 1.60 |
| Apr 16, 1985 | 1.59 |
| Apr 15, 1985 | 1.59 |
| Apr 12, 1985 | 1.59 |
| Apr 11, 1985 | 1.59 |
| Apr 10, 1985 | 1.59 |
| Apr 9, 1985 | 1.59 |
| Apr 8, 1985 | 1.59 |
| Apr 4, 1985 | 1.59 |
| Apr 3, 1985 | 1.61 |
| Apr 2, 1985 | 1.61 |
| Apr 1, 1985 | 1.62 |
| Mar 29, 1985 | 1.63 |
| Mar 28, 1985 | 1.63 |
| Mar 27, 1985 | 1.63 |
| Mar 26, 1985 | 1.63 |
| Mar 25, 1985 | 1.64 |
| Mar 22, 1985 | 1.63 |
| Mar 21, 1985 | 1.66 |
| Mar 20, 1985 | 1.66 |
| Mar 19, 1985 | 1.66 |
| Mar 18, 1985 | 1.64 |
| Mar 15, 1985 | 1.63 |
| Mar 14, 1985 | 1.63 |
| Mar 13, 1985 | 1.63 |
| Mar 12, 1985 | 1.63 |
| Mar 11, 1985 | 1.64 |
| Mar 8, 1985 | 1.64 |
| Mar 7, 1985 | 1.66 |
| Mar 6, 1985 | 1.66 |
| Mar 5, 1985 | 1.68 |
| Mar 4, 1985 | 1.66 |
| Mar 1, 1985 | 1.65 |
| Feb 28, 1985 | 1.63 |
| Feb 27, 1985 | 1.62 |
| Feb 26, 1985 | 1.62 |
| Feb 25, 1985 | 1.61 |
| Feb 22, 1985 | 1.65 |
| Feb 21, 1985 | 1.69 |
| Feb 20, 1985 | 1.70 |
| Feb 19, 1985 | 1.73 |
| Feb 15, 1985 | 1.73 |
| Feb 14, 1985 | 1.67 |
| Feb 13, 1985 | 1.65 |
| Feb 12, 1985 | 1.60 |
| Feb 11, 1985 | 1.61 |
| Feb 8, 1985 | 1.60 |
| Feb 7, 1985 | 1.59 |
| Feb 6, 1985 | 1.55 |
| Feb 5, 1985 | 1.53 |
| Feb 4, 1985 | 1.53 |
| Feb 1, 1985 | 1.53 |
| Jan 31, 1985 | 1.55 |
| Jan 30, 1985 | 1.53 |
| Jan 29, 1985 | 1.52 |
| Jan 28, 1985 | 1.51 |
| Jan 25, 1985 | 1.49 |
| Jan 24, 1985 | 1.48 |
| Jan 23, 1985 | 1.47 |
| Jan 22, 1985 | 1.46 |
| Jan 21, 1985 | 1.45 |
| Jan 18, 1985 | 1.46 |
| Jan 17, 1985 | 1.46 |
| Jan 16, 1985 | 1.47 |
| Jan 15, 1985 | 1.47 |
| Jan 14, 1985 | 1.46 |
| Jan 11, 1985 | 1.46 |
| Jan 10, 1985 | 1.46 |
| Jan 9, 1985 | 1.46 |
| Jan 8, 1985 | 1.47 |
| Jan 7, 1985 | 1.46 |
| Jan 4, 1985 | 1.45 |
| Jan 3, 1985 | 1.42 |
| Jan 2, 1985 | 1.43 |
| Dec 31, 1984 | 1.44 |
| Dec 28, 1984 | 1.44 |
| Dec 27, 1984 | 1.45 |
| Dec 26, 1984 | 1.42 |
| Dec 24, 1984 | 1.43 |
| Dec 21, 1984 | 1.43 |
| Dec 20, 1984 | 1.42 |
| Dec 19, 1984 | 1.39 |
| Dec 18, 1984 | 1.38 |
| Dec 17, 1984 | 1.36 |
| Dec 14, 1984 | 1.36 |
| Dec 13, 1984 | 1.37 |
| Dec 12, 1984 | 1.36 |
| Dec 11, 1984 | 1.36 |
| Dec 10, 1984 | 1.37 |
| Dec 7, 1984 | 1.37 |
| Dec 6, 1984 | 1.37 |
| Dec 5, 1984 | 1.36 |
| Dec 4, 1984 | 1.36 |
| Dec 3, 1984 | 1.36 |
| Nov 30, 1984 | 1.36 |
| Nov 29, 1984 | 1.36 |
| Nov 28, 1984 | 1.36 |
| Nov 27, 1984 | 1.35 |
| Nov 26, 1984 | 1.34 |
| Nov 23, 1984 | 1.35 |
| Nov 21, 1984 | 1.34 |
| Nov 20, 1984 | 1.32 |
| Nov 19, 1984 | 1.32 |
| Nov 16, 1984 | 1.32 |
| Nov 15, 1984 | 1.31 |
| Nov 14, 1984 | 1.33 |
| Nov 13, 1984 | 1.31 |
| Nov 12, 1984 | 1.31 |
| Nov 9, 1984 | 1.31 |
| Nov 8, 1984 | 1.31 |
| Nov 7, 1984 | 1.31 |
| Nov 6, 1984 | 1.31 |
| Nov 5, 1984 | 1.30 |
| Nov 2, 1984 | 1.30 |
| Nov 1, 1984 | 1.30 |
| Oct 31, 1984 | 1.27 |
| Oct 30, 1984 | 1.25 |
| Oct 29, 1984 | 1.24 |
| Oct 26, 1984 | 1.23 |
| Oct 25, 1984 | 1.25 |
| Oct 24, 1984 | 1.23 |
| Oct 23, 1984 | 1.23 |
| Oct 22, 1984 | 1.23 |
| Oct 19, 1984 | 1.23 |
| Oct 18, 1984 | 1.23 |
| Oct 17, 1984 | 1.21 |
| Oct 16, 1984 | 1.20 |
| Oct 15, 1984 | 1.19 |
| Oct 12, 1984 | 1.19 |
| Oct 11, 1984 | 1.19 |
| Oct 10, 1984 | 1.20 |
| Oct 9, 1984 | 1.20 |
| Oct 8, 1984 | 1.19 |
| Oct 5, 1984 | 1.20 |
| Oct 4, 1984 | 1.20 |
| Oct 3, 1984 | 1.21 |
| Oct 2, 1984 | 1.22 |
| Oct 1, 1984 | 1.23 |
| Sep 28, 1984 | 1.25 |
| Sep 27, 1984 | 1.24 |
| Sep 26, 1984 | 1.25 |
| Sep 25, 1984 | 1.25 |
| Sep 24, 1984 | 1.25 |
| Sep 21, 1984 | 1.25 |
| Sep 20, 1984 | 1.20 |
| Sep 19, 1984 | 1.20 |
| Sep 18, 1984 | 1.19 |
| Sep 17, 1984 | 1.17 |
| Sep 14, 1984 | 1.16 |
| Sep 13, 1984 | 1.15 |
| Sep 12, 1984 | 1.16 |
| Sep 11, 1984 | 1.14 |
| Sep 10, 1984 | 1.14 |
| Sep 7, 1984 | 1.14 |
| Sep 6, 1984 | 1.14 |
| Sep 5, 1984 | 1.14 |
| Sep 4, 1984 | 1.15 |
| Aug 31, 1984 | 1.16 |
| Aug 30, 1984 | 1.15 |
| Aug 29, 1984 | 1.16 |
| Aug 28, 1984 | 1.16 |
| Aug 27, 1984 | 1.16 |
| Aug 24, 1984 | 1.15 |
| Aug 23, 1984 | 1.15 |
| Aug 22, 1984 | 1.09 |
| Aug 21, 1984 | 1.10 |
| Aug 20, 1984 | 1.10 |
| Aug 17, 1984 | 1.10 |
| Aug 16, 1984 | 1.09 |
| Aug 15, 1984 | 1.09 |
| Aug 14, 1984 | 1.10 |
| Aug 13, 1984 | 1.10 |
| Aug 10, 1984 | 1.10 |
| Aug 9, 1984 | 1.10 |
| Aug 8, 1984 | 1.07 |
| Aug 7, 1984 | 1.06 |
| Aug 6, 1984 | 1.07 |
| Aug 3, 1984 | 1.07 |
| Aug 2, 1984 | 1.03 |
| Aug 1, 1984 | 0.99 |
| Jul 31, 1984 | 0.99 |
| Jul 30, 1984 | 0.98 |
| Jul 27, 1984 | 0.98 |
| Jul 26, 1984 | 0.98 |
| Jul 25, 1984 | 0.98 |
| Jul 24, 1984 | 0.98 |
| Jul 23, 1984 | 0.98 |
| Jul 20, 1984 | 0.99 |
| Jul 19, 1984 | 0.99 |
| Jul 18, 1984 | 0.97 |
| Jul 17, 1984 | 0.98 |
| Jul 16, 1984 | 1.01 |
| Jul 13, 1984 | 1.00 |
| Jul 12, 1984 | 1.00 |
| Jul 11, 1984 | 1.00 |
| Jul 10, 1984 | 1.02 |
| Jul 9, 1984 | 1.05 |
| Jul 6, 1984 | 1.05 |
| Jul 5, 1984 | 1.05 |
| Jul 3, 1984 | 1.07 |
| Jul 2, 1984 | 1.07 |
| Jun 29, 1984 | 1.06 |
| Jun 28, 1984 | 1.07 |
| Jun 27, 1984 | 1.06 |
| Jun 26, 1984 | 1.05 |
| Jun 25, 1984 | 1.08 |
| Jun 22, 1984 | 1.08 |
| Jun 21, 1984 | 1.09 |
| Jun 20, 1984 | 1.08 |
| Jun 19, 1984 | 1.08 |