SWK Holdings (SWKH) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | SWK Holdings | 193.38 Mn | 150.61 Mn | - | 7.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 2, 2026 | 7.43 |
| Apr 1, 2026 | 7.93 |
| Mar 31, 2026 | 8.09 |
| Mar 30, 2026 | 8.02 |
| Mar 27, 2026 | 8.15 |
| Mar 26, 2026 | 8.09 |
| Mar 25, 2026 | 7.97 |
| Mar 24, 2026 | 7.95 |
| Mar 23, 2026 | 7.97 |
| Mar 20, 2026 | 7.79 |
| Mar 19, 2026 | 7.89 |
| Mar 18, 2026 | 7.91 |
| Mar 17, 2026 | 8.12 |
| Mar 16, 2026 | 8.03 |
| Mar 13, 2026 | 8.19 |
| Mar 12, 2026 | 7.97 |
| Mar 11, 2026 | 7.94 |
| Mar 10, 2026 | 7.99 |
| Mar 9, 2026 | 8.03 |
| Mar 6, 2026 | 7.97 |
| Mar 5, 2026 | 7.88 |
| Mar 4, 2026 | 8.08 |
| Mar 3, 2026 | 7.73 |
| Mar 2, 2026 | 7.66 |
| Feb 27, 2026 | 7.74 |
| Feb 26, 2026 | 7.90 |
| Feb 25, 2026 | 7.88 |
| Feb 24, 2026 | 7.88 |
| Feb 23, 2026 | 7.88 |
| Feb 20, 2026 | 7.91 |
| Feb 19, 2026 | 7.89 |
| Feb 18, 2026 | 8.08 |
| Feb 17, 2026 | 8.20 |
| Feb 13, 2026 | 8.09 |
| Feb 12, 2026 | 8.14 |
| Feb 11, 2026 | 8.21 |
| Feb 10, 2026 | 8.21 |
| Feb 9, 2026 | 8.24 |
| Feb 6, 2026 | 8.24 |
| Feb 5, 2026 | 8.27 |
| Feb 4, 2026 | 8.30 |
| Feb 3, 2026 | 8.41 |
| Feb 2, 2026 | 8.42 |
| Jan 30, 2026 | 8.39 |
| Jan 29, 2026 | 8.36 |
| Jan 28, 2026 | 8.30 |
| Jan 27, 2026 | 8.31 |
| Jan 26, 2026 | 8.45 |
| Jan 23, 2026 | 8.32 |
| Jan 22, 2026 | 8.36 |
| Jan 21, 2026 | 8.38 |
| Jan 20, 2026 | 8.32 |
| Jan 16, 2026 | 8.30 |
| Jan 15, 2026 | 8.38 |
| Jan 14, 2026 | 8.32 |
| Jan 13, 2026 | 8.33 |
| Jan 12, 2026 | 8.42 |
| Jan 9, 2026 | 8.32 |
| Jan 8, 2026 | 8.39 |
| Jan 7, 2026 | 8.26 |
| Jan 6, 2026 | 8.27 |
| Jan 5, 2026 | 8.26 |
| Jan 2, 2026 | 8.17 |
| Dec 31, 2025 | 8.21 |
| Dec 30, 2025 | 7.91 |
| Dec 29, 2025 | 7.98 |
| Dec 26, 2025 | 7.91 |
| Dec 24, 2025 | 7.93 |
| Dec 23, 2025 | 7.86 |
| Dec 22, 2025 | 7.95 |
| Dec 19, 2025 | 8.01 |
| Dec 18, 2025 | 7.94 |
| Dec 17, 2025 | 7.97 |
| Dec 16, 2025 | 7.98 |
| Dec 15, 2025 | 7.98 |
| Dec 12, 2025 | 8.04 |
| Dec 11, 2025 | 8.01 |
| Dec 10, 2025 | 7.99 |
| Dec 9, 2025 | 7.84 |
| Dec 8, 2025 | 7.84 |
| Dec 5, 2025 | 7.87 |
| Dec 4, 2025 | 7.92 |
| Dec 3, 2025 | 8.21 |
| Dec 2, 2025 | 7.73 |
| Dec 1, 2025 | 7.77 |
| Nov 28, 2025 | 7.84 |
| Nov 26, 2025 | 7.76 |
| Nov 25, 2025 | 7.77 |
| Nov 24, 2025 | 7.68 |
| Nov 21, 2025 | 7.68 |
| Nov 20, 2025 | 7.55 |
| Nov 19, 2025 | 7.61 |
| Nov 18, 2025 | 7.57 |
| Nov 17, 2025 | 7.64 |
| Nov 14, 2025 | 7.61 |
| Nov 13, 2025 | 7.75 |
| Nov 12, 2025 | 7.82 |
| Nov 11, 2025 | 7.75 |
| Nov 10, 2025 | 7.67 |
| Nov 7, 2025 | 7.59 |
| Nov 6, 2025 | 7.69 |
| Nov 5, 2025 | 7.52 |
| Nov 4, 2025 | 7.43 |
| Nov 3, 2025 | 7.44 |
| Oct 31, 2025 | 7.46 |
| Oct 30, 2025 | 7.44 |
| Oct 29, 2025 | 7.37 |
| Oct 28, 2025 | 7.42 |
| Oct 27, 2025 | 7.46 |
| Oct 24, 2025 | 7.51 |
| Oct 23, 2025 | 7.44 |
| Oct 22, 2025 | 7.45 |
| Oct 21, 2025 | 7.47 |
| Oct 20, 2025 | 7.53 |
| Oct 17, 2025 | 7.61 |
| Oct 16, 2025 | 7.62 |
| Oct 15, 2025 | 7.73 |
| Oct 14, 2025 | 7.68 |
| Oct 13, 2025 | 7.68 |
| Oct 10, 2025 | 7.68 |
| Oct 9, 2025 | 6.59 |
| Oct 8, 2025 | 6.61 |
| Oct 7, 2025 | 6.59 |
| Oct 6, 2025 | 6.61 |
| Oct 3, 2025 | 6.72 |
| Oct 2, 2025 | 6.75 |
| Oct 1, 2025 | 6.84 |
| Sep 30, 2025 | 6.66 |
| Sep 29, 2025 | 7.56 |
| Sep 26, 2025 | 7.67 |
| Sep 25, 2025 | 7.57 |
| Sep 24, 2025 | 7.57 |
| Sep 23, 2025 | 7.56 |
| Sep 22, 2025 | 7.57 |
| Sep 19, 2025 | 7.51 |
| Sep 18, 2025 | 7.61 |
| Sep 17, 2025 | 7.58 |
| Sep 16, 2025 | 7.62 |
| Sep 15, 2025 | 7.64 |
| Sep 12, 2025 | 7.56 |
| Sep 11, 2025 | 7.60 |
| Sep 10, 2025 | 7.66 |
| Sep 9, 2025 | 7.68 |
| Sep 8, 2025 | 7.61 |
| Sep 5, 2025 | 7.63 |
| Sep 4, 2025 | 7.80 |
| Sep 3, 2025 | 7.83 |
| Sep 2, 2025 | 7.90 |
| Aug 29, 2025 | 7.79 |
| Aug 28, 2025 | 7.74 |
| Aug 27, 2025 | 7.65 |
| Aug 26, 2025 | 7.51 |
| Aug 25, 2025 | 7.55 |
| Aug 22, 2025 | 7.67 |
| Aug 21, 2025 | 7.30 |
| Aug 20, 2025 | 7.38 |
| Aug 19, 2025 | 7.31 |
| Aug 18, 2025 | 7.32 |
| Aug 15, 2025 | 7.40 |
| Aug 14, 2025 | 7.68 |
| Aug 13, 2025 | 7.67 |
| Aug 12, 2025 | 7.69 |
| Aug 11, 2025 | 7.66 |
| Aug 8, 2025 | 7.69 |
| Aug 7, 2025 | 7.59 |
| Aug 6, 2025 | 7.75 |
| Aug 5, 2025 | 7.76 |
| Aug 4, 2025 | 7.72 |
| Aug 1, 2025 | 7.72 |
| Jul 31, 2025 | 7.78 |
| Jul 30, 2025 | 7.84 |
| Jul 29, 2025 | 7.88 |
| Jul 28, 2025 | 7.89 |
| Jul 25, 2025 | 7.99 |
| Jul 24, 2025 | 7.92 |
| Jul 23, 2025 | 7.97 |
| Jul 22, 2025 | 7.93 |
| Jul 21, 2025 | 7.95 |
| Jul 18, 2025 | 7.95 |
| Jul 17, 2025 | 7.93 |
| Jul 16, 2025 | 7.90 |
| Jul 15, 2025 | 7.92 |
| Jul 14, 2025 | 7.93 |
| Jul 11, 2025 | 7.84 |
| Jul 10, 2025 | 7.79 |
| Jul 9, 2025 | 7.91 |
| Jul 8, 2025 | 7.92 |
| Jul 7, 2025 | 7.96 |
| Jul 3, 2025 | 7.87 |
| Jul 2, 2025 | 7.86 |
| Jul 1, 2025 | 7.88 |
| Jun 30, 2025 | 7.69 |
| Jun 27, 2025 | 8.40 |
| Jun 26, 2025 | 8.15 |
| Jun 25, 2025 | 8.10 |
| Jun 24, 2025 | 8.15 |
| Jun 23, 2025 | 8.04 |
| Jun 20, 2025 | 7.73 |
| Jun 18, 2025 | 7.97 |
| Jun 17, 2025 | 7.88 |
| Jun 16, 2025 | 7.90 |
| Jun 13, 2025 | 7.77 |
| Jun 12, 2025 | 8.09 |
| Jun 11, 2025 | 8.03 |
| Jun 10, 2025 | 7.99 |
| Jun 9, 2025 | 7.80 |
| Jun 6, 2025 | 7.78 |
| Jun 5, 2025 | 7.68 |
| Jun 4, 2025 | 7.74 |
| Jun 3, 2025 | 7.61 |
| Jun 2, 2025 | 7.57 |
| May 30, 2025 | 7.60 |
| May 29, 2025 | 7.73 |
| May 28, 2025 | 7.69 |
| May 27, 2025 | 7.70 |
| May 23, 2025 | 7.69 |
| May 22, 2025 | 7.69 |
| May 21, 2025 | 7.73 |
| May 20, 2025 | 7.76 |
| May 19, 2025 | 7.83 |
| May 16, 2025 | 7.76 |
| May 15, 2025 | 7.59 |
| May 14, 2025 | 7.36 |
| May 13, 2025 | 7.36 |
| May 12, 2025 | 7.40 |
| May 9, 2025 | 7.21 |
| May 8, 2025 | 7.24 |
| May 7, 2025 | 7.45 |
| May 6, 2025 | 7.49 |
| May 5, 2025 | 7.32 |
| May 2, 2025 | 7.17 |
| May 1, 2025 | 7.12 |
| Apr 30, 2025 | 7.65 |
| Apr 29, 2025 | 7.89 |
| Apr 28, 2025 | 7.95 |
| Apr 25, 2025 | 7.99 |
| Apr 24, 2025 | 8.10 |
| Apr 23, 2025 | 11.02 |
| Apr 22, 2025 | 10.88 |
| Apr 21, 2025 | 10.80 |
| Apr 17, 2025 | 10.25 |
| Apr 16, 2025 | 10.29 |
| Apr 15, 2025 | 10.29 |
| Apr 14, 2025 | 10.23 |
| Apr 11, 2025 | 10.25 |
| Apr 10, 2025 | 9.42 |
| Apr 9, 2025 | 9.55 |
| Apr 8, 2025 | 9.10 |
| Apr 7, 2025 | 9.28 |
| Apr 4, 2025 | 9.51 |
| Apr 3, 2025 | 9.67 |
| Apr 2, 2025 | 9.92 |
| Apr 1, 2025 | 9.77 |
| Mar 31, 2025 | 9.82 |
| Mar 28, 2025 | 18.29 |
| Mar 27, 2025 | 18.19 |
| Mar 26, 2025 | 17.80 |
| Mar 25, 2025 | 17.64 |
| Mar 24, 2025 | 17.79 |
| Mar 21, 2025 | 17.90 |
| Mar 20, 2025 | 18.17 |
| Mar 19, 2025 | 17.00 |
| Mar 18, 2025 | 16.47 |
| Mar 17, 2025 | 16.41 |
| Mar 14, 2025 | 16.75 |
| Mar 13, 2025 | 16.89 |
| Mar 12, 2025 | 16.82 |
| Mar 11, 2025 | 16.67 |
| Mar 10, 2025 | 17.06 |
| Mar 7, 2025 | 17.19 |
| Mar 6, 2025 | 17.32 |
| Mar 5, 2025 | 17.32 |
| Mar 4, 2025 | 17.32 |
| Mar 3, 2025 | 17.23 |
| Feb 28, 2025 | 17.64 |
| Feb 27, 2025 | 17.81 |
| Feb 26, 2025 | 17.78 |
| Feb 25, 2025 | 17.65 |
| Feb 24, 2025 | 17.63 |
| Feb 21, 2025 | 17.75 |
| Feb 20, 2025 | 17.82 |
| Feb 19, 2025 | 17.77 |
| Feb 18, 2025 | 17.64 |
| Feb 14, 2025 | 17.16 |
| Feb 13, 2025 | 17.34 |
| Feb 12, 2025 | 17.10 |
| Feb 11, 2025 | 17.29 |
| Feb 10, 2025 | 17.19 |
| Feb 7, 2025 | 17.18 |
| Feb 6, 2025 | 17.23 |
| Feb 5, 2025 | 17.32 |
| Feb 4, 2025 | 17.06 |
| Feb 3, 2025 | 17.00 |
| Jan 31, 2025 | 16.84 |
| Jan 30, 2025 | 17.08 |
| Jan 29, 2025 | 17.26 |
| Jan 28, 2025 | 17.01 |
| Jan 27, 2025 | 17.24 |
| Jan 24, 2025 | 16.90 |
| Jan 23, 2025 | 17.08 |
| Jan 22, 2025 | 16.92 |
| Jan 21, 2025 | 17.01 |
| Jan 17, 2025 | 16.99 |
| Jan 16, 2025 | 16.84 |
| Jan 15, 2025 | 17.16 |
| Jan 14, 2025 | 16.73 |
| Jan 13, 2025 | 16.89 |
| Jan 10, 2025 | 16.30 |
| Jan 8, 2025 | 16.70 |
| Jan 7, 2025 | 16.73 |
| Jan 6, 2025 | 16.37 |
| Jan 3, 2025 | 16.61 |
| Jan 2, 2025 | 16.57 |
| Dec 31, 2024 | 16.42 |
| Dec 30, 2024 | 28.07 |
| Dec 27, 2024 | 28.21 |
| Dec 26, 2024 | 28.65 |
| Dec 24, 2024 | 28.21 |
| Dec 23, 2024 | 28.21 |
| Dec 20, 2024 | 27.77 |
| Dec 19, 2024 | 29.06 |
| Dec 18, 2024 | 28.44 |
| Dec 17, 2024 | 29.21 |
| Dec 16, 2024 | 29.50 |
| Dec 13, 2024 | 29.35 |
| Dec 12, 2024 | 29.60 |
| Dec 11, 2024 | 29.58 |
| Dec 10, 2024 | 29.50 |
| Dec 9, 2024 | 29.06 |
| Dec 6, 2024 | 28.75 |
| Dec 5, 2024 | 27.94 |
| Dec 4, 2024 | 27.88 |
| Dec 3, 2024 | 28.02 |
| Dec 2, 2024 | 27.59 |
| Nov 29, 2024 | 27.98 |
| Nov 27, 2024 | 27.86 |
| Nov 26, 2024 | 27.75 |
| Nov 25, 2024 | 28.05 |
| Nov 22, 2024 | 27.94 |
| Nov 21, 2024 | 26.70 |
| Nov 20, 2024 | 26.53 |
| Nov 19, 2024 | 26.92 |
| Nov 18, 2024 | 27.77 |
| Nov 15, 2024 | 28.34 |
| Nov 14, 2024 | 28.65 |
| Nov 13, 2024 | 29.35 |
| Nov 12, 2024 | 29.31 |
| Nov 11, 2024 | 29.63 |
| Nov 8, 2024 | 29.27 |
| Nov 7, 2024 | 28.92 |
| Nov 6, 2024 | 29.85 |
| Nov 5, 2024 | 29.67 |
| Nov 4, 2024 | 29.27 |
| Nov 1, 2024 | 29.15 |
| Oct 31, 2024 | 28.94 |
| Oct 30, 2024 | 29.31 |
| Oct 29, 2024 | 29.63 |
| Oct 28, 2024 | 29.54 |
| Oct 25, 2024 | 29.11 |
| Oct 24, 2024 | 29.46 |
| Oct 23, 2024 | 29.31 |
| Oct 22, 2024 | 29.42 |
| Oct 21, 2024 | 29.40 |
| Oct 18, 2024 | 29.96 |
| Oct 17, 2024 | 29.73 |
| Oct 16, 2024 | 30.04 |
| Oct 15, 2024 | 30.04 |
| Oct 14, 2024 | 30.19 |
| Oct 11, 2024 | 29.94 |
| Oct 10, 2024 | 29.63 |
| Oct 9, 2024 | 29.81 |
| Oct 8, 2024 | 29.62 |
| Oct 7, 2024 | 29.87 |
| Oct 4, 2024 | 29.85 |
| Oct 3, 2024 | 29.69 |
| Oct 2, 2024 | 30.10 |
| Oct 1, 2024 | 30.17 |
| Sep 30, 2024 | 30.64 |
| Sep 27, 2024 | 31.06 |
| Sep 26, 2024 | 30.82 |
| Sep 25, 2024 | 30.63 |
| Sep 24, 2024 | 30.78 |
| Sep 23, 2024 | 30.59 |
| Sep 20, 2024 | 30.31 |
| Sep 19, 2024 | 31.01 |
| Sep 18, 2024 | 30.57 |
| Sep 17, 2024 | 30.76 |
| Sep 16, 2024 | 30.73 |
| Sep 13, 2024 | 30.65 |
| Sep 12, 2024 | 30.67 |
| Sep 11, 2024 | 30.54 |
| Sep 10, 2024 | 30.95 |
| Sep 9, 2024 | 30.67 |
| Sep 6, 2024 | 30.86 |
| Sep 5, 2024 | 30.63 |
| Sep 4, 2024 | 30.71 |
| Sep 3, 2024 | 30.65 |
| Aug 30, 2024 | 31.80 |
| Aug 29, 2024 | 31.61 |
| Aug 28, 2024 | 31.40 |
| Aug 27, 2024 | 31.46 |
| Aug 26, 2024 | 31.59 |
| Aug 23, 2024 | 31.68 |
| Aug 22, 2024 | 31.10 |
| Aug 21, 2024 | 31.61 |
| Aug 20, 2024 | 31.53 |
| Aug 19, 2024 | 31.80 |
| Aug 16, 2024 | 31.29 |
| Aug 15, 2024 | 30.56 |
| Aug 14, 2024 | 30.35 |
| Aug 13, 2024 | 30.22 |
| Aug 12, 2024 | 30.03 |
| Aug 9, 2024 | 30.35 |
| Aug 8, 2024 | 30.74 |
| Aug 7, 2024 | 29.92 |
| Aug 6, 2024 | 30.35 |
| Aug 5, 2024 | 29.97 |
| Aug 2, 2024 | 31.04 |
| Aug 1, 2024 | 31.16 |
| Jul 31, 2024 | 31.81 |
| Jul 30, 2024 | 31.91 |
| Jul 29, 2024 | 31.49 |
| Jul 26, 2024 | 32.55 |
| Jul 25, 2024 | 32.34 |
| Jul 24, 2024 | 31.33 |
| Jul 23, 2024 | 31.83 |
| Jul 22, 2024 | 31.51 |
| Jul 19, 2024 | 31.23 |
| Jul 18, 2024 | 31.10 |
| Jul 17, 2024 | 31.23 |
| Jul 16, 2024 | 31.53 |
| Jul 15, 2024 | 31.01 |
| Jul 12, 2024 | 30.20 |
| Jul 11, 2024 | 30.67 |
| Jul 10, 2024 | 29.92 |
| Jul 9, 2024 | 29.67 |
| Jul 8, 2024 | 29.90 |
| Jul 5, 2024 | 29.77 |
| Jul 3, 2024 | 29.52 |
| Jul 2, 2024 | 29.92 |
| Jul 1, 2024 | 30.03 |
| Jun 28, 2024 | 17.74 |
| Jun 27, 2024 | 17.18 |
| Jun 26, 2024 | 17.20 |
| Jun 25, 2024 | 17.28 |
| Jun 24, 2024 | 17.15 |
| Jun 21, 2024 | 16.78 |
| Jun 20, 2024 | 18.05 |
| Jun 18, 2024 | 17.49 |
| Jun 17, 2024 | 17.54 |
| Jun 14, 2024 | 17.67 |
| Jun 13, 2024 | 18.26 |
| Jun 12, 2024 | 17.91 |
| Jun 11, 2024 | 17.35 |
| Jun 10, 2024 | 17.60 |
| Jun 7, 2024 | 17.67 |
| Jun 6, 2024 | 17.66 |
| Jun 5, 2024 | 17.95 |
| Jun 4, 2024 | 17.96 |
| Jun 3, 2024 | 18.08 |
| May 31, 2024 | 18.00 |
| May 30, 2024 | 17.82 |
| May 29, 2024 | 17.63 |
| May 28, 2024 | 17.81 |
| May 24, 2024 | 17.99 |
| May 23, 2024 | 18.19 |
| May 22, 2024 | 18.20 |
| May 21, 2024 | 18.54 |
| May 20, 2024 | 18.56 |
| May 17, 2024 | 18.40 |
| May 16, 2024 | 18.14 |
| May 15, 2024 | 18.45 |
| May 14, 2024 | 18.49 |
| May 13, 2024 | 18.40 |
| May 10, 2024 | 18.38 |
| May 9, 2024 | 18.27 |
| May 8, 2024 | 17.98 |
| May 7, 2024 | 18.30 |
| May 6, 2024 | 18.50 |
| May 3, 2024 | 18.39 |
| May 2, 2024 | 18.50 |
| May 1, 2024 | 18.23 |
| Apr 30, 2024 | 18.12 |
| Apr 29, 2024 | 18.00 |
| Apr 26, 2024 | 18.13 |
| Apr 25, 2024 | 17.86 |
| Apr 24, 2024 | 17.76 |
| Apr 23, 2024 | 18.04 |
| Apr 22, 2024 | 18.02 |
| Apr 19, 2024 | 18.50 |
| Apr 18, 2024 | 18.12 |
| Apr 17, 2024 | 18.11 |
| Apr 16, 2024 | 17.79 |
| Apr 15, 2024 | 17.99 |
| Apr 12, 2024 | 17.83 |
| Apr 11, 2024 | 17.84 |
| Apr 10, 2024 | 18.07 |
| Apr 9, 2024 | 18.03 |
| Apr 8, 2024 | 17.95 |
| Apr 5, 2024 | 17.77 |
| Apr 4, 2024 | 17.53 |
| Apr 3, 2024 | 17.49 |
| Apr 2, 2024 | 17.76 |
| Apr 1, 2024 | 17.63 |
| Mar 28, 2024 | 14.10 |
| Mar 27, 2024 | 14.10 |
| Mar 26, 2024 | 14.29 |
| Mar 25, 2024 | 14.21 |
| Mar 22, 2024 | 14.21 |
| Mar 21, 2024 | 14.50 |
| Mar 20, 2024 | 14.56 |
| Mar 19, 2024 | 13.95 |
| Mar 18, 2024 | 13.89 |
| Mar 15, 2024 | 14.13 |
| Mar 14, 2024 | 13.00 |
| Mar 13, 2024 | 13.16 |
| Mar 12, 2024 | 13.17 |
| Mar 11, 2024 | 13.14 |
| Mar 8, 2024 | 13.20 |
| Mar 7, 2024 | 13.17 |
| Mar 6, 2024 | 13.09 |
| Mar 5, 2024 | 13.20 |
| Mar 4, 2024 | 13.17 |
| Mar 1, 2024 | 13.38 |
| Feb 29, 2024 | 13.38 |
| Feb 28, 2024 | 13.30 |
| Feb 27, 2024 | 13.38 |
| Feb 26, 2024 | 13.34 |
| Feb 23, 2024 | 13.26 |
| Feb 22, 2024 | 13.40 |
| Feb 21, 2024 | 13.47 |
| Feb 20, 2024 | 13.42 |
| Feb 16, 2024 | 13.48 |
| Feb 15, 2024 | 13.74 |
| Feb 14, 2024 | 13.50 |
| Feb 13, 2024 | 13.34 |
| Feb 12, 2024 | 13.54 |
| Feb 9, 2024 | 13.69 |
| Feb 8, 2024 | 13.71 |
| Feb 7, 2024 | 13.72 |
| Feb 6, 2024 | 13.62 |
| Feb 5, 2024 | 13.47 |
| Feb 2, 2024 | 13.69 |
| Feb 1, 2024 | 13.94 |
| Jan 31, 2024 | 14.00 |
| Jan 30, 2024 | 14.36 |
| Jan 29, 2024 | 14.17 |
| Jan 26, 2024 | 13.75 |
| Jan 25, 2024 | 13.92 |
| Jan 24, 2024 | 13.79 |
| Jan 23, 2024 | 13.56 |
| Jan 22, 2024 | 13.92 |
| Jan 19, 2024 | 13.90 |
| Jan 18, 2024 | 13.86 |
| Jan 17, 2024 | 13.80 |
| Jan 16, 2024 | 13.95 |
| Jan 12, 2024 | 13.98 |
| Jan 11, 2024 | 14.05 |
| Jan 10, 2024 | 14.16 |
| Jan 9, 2024 | 14.01 |
| Jan 8, 2024 | 14.09 |
| Jan 5, 2024 | 14.18 |
| Jan 4, 2024 | 14.19 |
| Jan 3, 2024 | 13.98 |
| Jan 2, 2024 | 14.55 |
| Dec 29, 2023 | 62.16 |
| Dec 28, 2023 | 62.24 |
| Dec 27, 2023 | 63.16 |
| Dec 26, 2023 | 63.66 |
| Dec 22, 2023 | 64.46 |
| Dec 21, 2023 | 63.33 |
| Dec 20, 2023 | 62.64 |
| Dec 19, 2023 | 63.37 |
| Dec 18, 2023 | 63.71 |
| Dec 15, 2023 | 65.34 |
| Dec 14, 2023 | 63.71 |
| Dec 13, 2023 | 62.03 |
| Dec 12, 2023 | 57.02 |
| Dec 11, 2023 | 59.61 |
| Dec 8, 2023 | 60.86 |
| Dec 7, 2023 | 58.48 |
| Dec 6, 2023 | 58.86 |
| Dec 5, 2023 | 55.97 |
| Dec 4, 2023 | 55.76 |
| Dec 1, 2023 | 59.78 |
| Nov 30, 2023 | 57.10 |
| Nov 29, 2023 | 58.40 |
| Nov 28, 2023 | 57.81 |
| Nov 27, 2023 | 58.19 |
| Nov 24, 2023 | 58.40 |
| Nov 22, 2023 | 57.56 |
| Nov 21, 2023 | 56.68 |
| Nov 20, 2023 | 57.56 |
| Nov 17, 2023 | 55.55 |
| Nov 16, 2023 | 55.05 |
| Nov 15, 2023 | 55.85 |
| Nov 14, 2023 | 56.60 |
| Nov 13, 2023 | 54.97 |
| Nov 10, 2023 | 56.39 |
| Nov 9, 2023 | 55.80 |
| Nov 8, 2023 | 57.35 |
| Nov 7, 2023 | 56.98 |
| Nov 6, 2023 | 56.22 |
| Nov 3, 2023 | 56.93 |
| Nov 2, 2023 | 56.43 |
| Nov 1, 2023 | 56.85 |
| Oct 31, 2023 | 56.35 |
| Oct 30, 2023 | 56.18 |
| Oct 27, 2023 | 55.76 |
| Oct 26, 2023 | 55.89 |
| Oct 25, 2023 | 55.64 |
| Oct 24, 2023 | 55.51 |
| Oct 23, 2023 | 55.30 |
| Oct 20, 2023 | 55.14 |
| Oct 19, 2023 | 55.14 |
| Oct 18, 2023 | 54.76 |
| Oct 17, 2023 | 54.80 |
| Oct 16, 2023 | 54.97 |
| Oct 13, 2023 | 55.18 |
| Oct 12, 2023 | 55.18 |
| Oct 11, 2023 | 55.55 |
| Oct 10, 2023 | 55.22 |
| Oct 9, 2023 | 54.93 |
| Oct 6, 2023 | 55.01 |
| Oct 5, 2023 | 54.34 |
| Oct 4, 2023 | 55.09 |
| Oct 3, 2023 | 54.51 |
| Oct 2, 2023 | 55.14 |
| Sep 29, 2023 | 35.07 |
| Sep 28, 2023 | 35.02 |
| Sep 27, 2023 | 34.95 |
| Sep 26, 2023 | 35.05 |
| Sep 25, 2023 | 34.98 |
| Sep 22, 2023 | 35.00 |
| Sep 21, 2023 | 35.40 |
| Sep 20, 2023 | 35.33 |
| Sep 19, 2023 | 35.00 |
| Sep 18, 2023 | 34.95 |
| Sep 15, 2023 | 34.65 |
| Sep 14, 2023 | 35.35 |
| Sep 13, 2023 | 34.81 |
| Sep 12, 2023 | 34.84 |
| Sep 11, 2023 | 35.33 |
| Sep 8, 2023 | 34.60 |
| Sep 7, 2023 | 34.39 |
| Sep 6, 2023 | 34.46 |
| Sep 5, 2023 | 35.33 |
| Sep 1, 2023 | 35.64 |
| Aug 31, 2023 | 35.07 |
| Aug 30, 2023 | 34.72 |
| Aug 29, 2023 | 35.61 |
| Aug 28, 2023 | 35.35 |
| Aug 25, 2023 | 35.70 |
| Aug 24, 2023 | 35.40 |
| Aug 23, 2023 | 35.35 |
| Aug 22, 2023 | 35.33 |
| Aug 21, 2023 | 35.54 |
| Aug 18, 2023 | 35.63 |
| Aug 17, 2023 | 35.70 |
| Aug 16, 2023 | 35.42 |
| Aug 15, 2023 | 35.45 |
| Aug 14, 2023 | 35.70 |
| Aug 11, 2023 | 35.94 |
| Aug 10, 2023 | 35.98 |
| Aug 9, 2023 | 35.84 |
| Aug 8, 2023 | 34.95 |
| Aug 7, 2023 | 35.68 |
| Aug 4, 2023 | 35.63 |
| Aug 3, 2023 | 35.63 |
| Aug 2, 2023 | 35.87 |
| Aug 1, 2023 | 35.94 |
| Jul 31, 2023 | 35.98 |
| Jul 28, 2023 | 35.52 |
| Jul 27, 2023 | 35.71 |
| Jul 26, 2023 | 35.80 |
| Jul 25, 2023 | 36.01 |
| Jul 24, 2023 | 36.03 |
| Jul 21, 2023 | 36.03 |
| Jul 20, 2023 | 36.15 |
| Jul 19, 2023 | 36.31 |
| Jul 18, 2023 | 36.26 |
| Jul 17, 2023 | 36.08 |
| Jul 14, 2023 | 36.40 |
| Jul 13, 2023 | 36.36 |
| Jul 12, 2023 | 36.43 |
| Jul 11, 2023 | 36.57 |
| Jul 10, 2023 | 36.85 |
| Jul 7, 2023 | 36.85 |
| Jul 6, 2023 | 37.39 |
| Jul 5, 2023 | 37.08 |
| Jul 3, 2023 | 37.53 |
| Jun 30, 2023 | 37.39 |
| Jun 29, 2023 | 144.61 |
| Jun 28, 2023 | 142.10 |
| Jun 27, 2023 | 142.98 |
| Jun 26, 2023 | 141.22 |
| Jun 23, 2023 | 141.22 |
| Jun 22, 2023 | 145.62 |
| Jun 21, 2023 | 145.88 |
| Jun 20, 2023 | 147.91 |
| Jun 16, 2023 | 146.50 |
| Jun 15, 2023 | 144.83 |
| Jun 14, 2023 | 147.82 |
| Jun 13, 2023 | 149.58 |
| Jun 12, 2023 | 148.97 |
| Jun 9, 2023 | 150.20 |
| Jun 8, 2023 | 149.23 |
| Jun 7, 2023 | 153.99 |
| Jun 6, 2023 | 151.78 |
| Jun 5, 2023 | 150.82 |
| Jun 2, 2023 | 149.41 |
| Jun 1, 2023 | 146.24 |
| May 31, 2023 | 145.18 |
| May 30, 2023 | 148.17 |
| May 26, 2023 | 146.94 |
| May 25, 2023 | 150.02 |
| May 24, 2023 | 149.41 |
| May 23, 2023 | 152.22 |
| May 22, 2023 | 153.37 |
| May 19, 2023 | 144.91 |
| May 18, 2023 | 145.27 |
| May 17, 2023 | 144.30 |
| May 16, 2023 | 146.50 |
| May 15, 2023 | 145.80 |
| May 12, 2023 | 149.67 |
| May 11, 2023 | 147.47 |
| May 10, 2023 | 147.20 |
| May 9, 2023 | 148.09 |
| May 8, 2023 | 145.80 |
| May 5, 2023 | 146.06 |
| May 4, 2023 | 145.62 |
| May 3, 2023 | 146.76 |
| May 2, 2023 | 147.82 |
| May 1, 2023 | 149.49 |
| Apr 28, 2023 | 150.29 |
| Apr 27, 2023 | 153.11 |
| Apr 26, 2023 | 151.26 |
| Apr 25, 2023 | 149.67 |
| Apr 24, 2023 | 150.02 |
| Apr 21, 2023 | 150.90 |
| Apr 20, 2023 | 151.26 |
| Apr 19, 2023 | 149.32 |
| Apr 18, 2023 | 150.90 |
| Apr 17, 2023 | 152.40 |
| Apr 14, 2023 | 150.02 |
| Apr 13, 2023 | 149.67 |
| Apr 12, 2023 | 149.41 |
| Apr 11, 2023 | 148.53 |
| Apr 10, 2023 | 150.90 |
| Apr 6, 2023 | 150.02 |
| Apr 5, 2023 | 150.11 |
| Apr 4, 2023 | 149.23 |
| Apr 3, 2023 | 149.23 |
| Mar 31, 2023 | 153.19 |
| Mar 30, 2023 | 107.64 |
| Mar 29, 2023 | 109.21 |
| Mar 28, 2023 | 108.27 |
| Mar 27, 2023 | 107.51 |
| Mar 24, 2023 | 108.39 |
| Mar 23, 2023 | 107.89 |
| Mar 22, 2023 | 107.64 |
| Mar 21, 2023 | 110.16 |
| Mar 20, 2023 | 107.20 |
| Mar 17, 2023 | 110.41 |
| Mar 16, 2023 | 107.89 |
| Mar 15, 2023 | 106.57 |
| Mar 14, 2023 | 108.52 |
| Mar 13, 2023 | 107.26 |
| Mar 10, 2023 | 106.63 |
| Mar 9, 2023 | 110.85 |
| Mar 8, 2023 | 111.61 |
| Mar 7, 2023 | 112.81 |
| Mar 6, 2023 | 112.46 |
| Mar 3, 2023 | 113.50 |
| Mar 2, 2023 | 114.01 |
| Mar 1, 2023 | 114.01 |
| Feb 28, 2023 | 113.88 |
| Feb 27, 2023 | 113.25 |
| Feb 24, 2023 | 112.81 |
| Feb 23, 2023 | 115.21 |
| Feb 22, 2023 | 114.20 |
| Feb 21, 2023 | 113.88 |
| Feb 17, 2023 | 115.52 |
| Feb 16, 2023 | 114.95 |
| Feb 15, 2023 | 114.83 |
| Feb 14, 2023 | 115.21 |
| Feb 13, 2023 | 114.95 |
| Feb 10, 2023 | 114.77 |
| Feb 9, 2023 | 115.27 |
| Feb 8, 2023 | 114.83 |
| Feb 7, 2023 | 117.35 |
| Feb 6, 2023 | 117.35 |
| Feb 3, 2023 | 117.04 |
| Feb 2, 2023 | 116.41 |
| Feb 1, 2023 | 116.47 |
| Jan 31, 2023 | 114.58 |
| Jan 30, 2023 | 112.49 |
| Jan 27, 2023 | 115.40 |
| Jan 26, 2023 | 114.32 |
| Jan 25, 2023 | 113.19 |
| Jan 24, 2023 | 114.01 |
| Jan 23, 2023 | 114.26 |
| Jan 20, 2023 | 117.10 |
| Jan 19, 2023 | 118.11 |
| Jan 18, 2023 | 116.78 |
| Jan 17, 2023 | 117.73 |
| Jan 13, 2023 | 113.82 |
| Jan 12, 2023 | 116.59 |
| Jan 11, 2023 | 115.52 |
| Jan 10, 2023 | 114.07 |
| Jan 9, 2023 | 114.20 |
| Jan 6, 2023 | 114.83 |
| Jan 5, 2023 | 111.74 |
| Jan 4, 2023 | 110.29 |
| Jan 3, 2023 | 109.40 |
| Dec 30, 2022 | -127.67 |
| Dec 29, 2022 | -131.23 |
| Dec 28, 2022 | -129.02 |
| Dec 27, 2022 | -130.92 |
| Dec 23, 2022 | -128.54 |
| Dec 22, 2022 | -127.75 |
| Dec 21, 2022 | -131.08 |
| Dec 20, 2022 | -136.93 |
| Dec 19, 2022 | -141.68 |
| Dec 16, 2022 | -144.93 |
| Dec 15, 2022 | -140.02 |
| Dec 14, 2022 | -139.39 |
| Dec 13, 2022 | -142.40 |
| Dec 12, 2022 | -142.24 |
| Dec 9, 2022 | -139.55 |
| Dec 8, 2022 | -140.18 |
| Dec 7, 2022 | -141.21 |
| Dec 6, 2022 | -140.81 |
| Dec 5, 2022 | -139.39 |
| Dec 2, 2022 | -141.61 |
| Dec 1, 2022 | -141.13 |
| Nov 30, 2022 | -142.00 |
| Nov 29, 2022 | -139.86 |
| Nov 28, 2022 | -141.37 |
| Nov 25, 2022 | -139.78 |
| Nov 23, 2022 | -140.81 |
| Nov 22, 2022 | -138.91 |
| Nov 21, 2022 | -137.88 |
| Nov 18, 2022 | -139.94 |
| Nov 17, 2022 | -139.78 |
| Nov 16, 2022 | -138.44 |
| Nov 15, 2022 | -139.23 |
| Nov 14, 2022 | -139.71 |
| Nov 11, 2022 | -139.86 |
| Nov 10, 2022 | -141.37 |
| Nov 9, 2022 | -138.83 |
| Nov 8, 2022 | -137.96 |
| Nov 7, 2022 | -137.01 |
| Nov 4, 2022 | -136.22 |
| Nov 3, 2022 | -135.83 |
| Nov 2, 2022 | -135.98 |
| Nov 1, 2022 | -134.40 |
| Oct 31, 2022 | -135.27 |
| Oct 28, 2022 | -137.57 |
| Oct 27, 2022 | -134.08 |
| Oct 26, 2022 | -133.37 |
| Oct 25, 2022 | -132.50 |
| Oct 24, 2022 | -132.50 |
| Oct 21, 2022 | -131.16 |
| Oct 20, 2022 | -128.23 |
| Oct 19, 2022 | -130.05 |
| Oct 18, 2022 | -131.00 |
| Oct 17, 2022 | -129.73 |
| Oct 14, 2022 | -126.64 |
| Oct 13, 2022 | -125.22 |
| Oct 12, 2022 | -124.59 |
| Oct 11, 2022 | -122.69 |
| Oct 10, 2022 | -122.61 |
| Oct 7, 2022 | -124.27 |
| Oct 6, 2022 | -130.21 |
| Oct 5, 2022 | -126.56 |
| Oct 4, 2022 | -130.44 |
| Oct 3, 2022 | -125.77 |
| Sep 30, 2022 | -122.61 |
| Sep 29, 2022 | -28.43 |
| Sep 28, 2022 | -28.58 |
| Sep 27, 2022 | -28.18 |
| Sep 26, 2022 | -27.80 |
| Sep 23, 2022 | -27.36 |
| Sep 22, 2022 | -27.47 |
| Sep 21, 2022 | -27.80 |
| Sep 20, 2022 | -27.80 |
| Sep 19, 2022 | -27.51 |
| Sep 16, 2022 | -27.69 |
| Sep 15, 2022 | -28.05 |
| Sep 14, 2022 | -27.36 |
| Sep 13, 2022 | -27.42 |
| Sep 12, 2022 | -27.76 |
| Sep 9, 2022 | -27.45 |
| Sep 8, 2022 | -26.69 |
| Sep 7, 2022 | -26.95 |
| Sep 6, 2022 | -27.27 |
| Sep 2, 2022 | -27.49 |
| Sep 1, 2022 | -28.16 |
| Aug 31, 2022 | -29.43 |
| Aug 30, 2022 | -29.23 |
| Aug 29, 2022 | -29.48 |
| Aug 26, 2022 | -30.26 |
| Aug 25, 2022 | -30.82 |
| Aug 24, 2022 | -30.84 |
| Aug 23, 2022 | -30.86 |
| Aug 22, 2022 | -30.88 |
| Aug 19, 2022 | -30.93 |
| Aug 18, 2022 | -31.42 |
| Aug 17, 2022 | -31.37 |
| Aug 16, 2022 | -31.24 |
| Aug 15, 2022 | -30.75 |
| Aug 12, 2022 | -31.00 |
| Aug 11, 2022 | -30.19 |
| Aug 10, 2022 | -32.22 |
| Aug 9, 2022 | -31.33 |
| Aug 8, 2022 | -31.13 |
| Aug 5, 2022 | -31.15 |
| Aug 4, 2022 | -30.53 |
| Aug 3, 2022 | -30.55 |
| Aug 2, 2022 | -30.37 |
| Aug 1, 2022 | -30.41 |
| Jul 29, 2022 | -30.75 |
| Jul 28, 2022 | -30.82 |
| Jul 27, 2022 | -30.59 |
| Jul 26, 2022 | -29.92 |
| Jul 25, 2022 | -29.61 |
| Jul 22, 2022 | -29.81 |
| Jul 21, 2022 | -30.06 |
| Jul 20, 2022 | -30.15 |
| Jul 19, 2022 | -30.21 |
| Jul 18, 2022 | -30.15 |
| Jul 15, 2022 | -30.57 |
| Jul 14, 2022 | -29.92 |
| Jul 13, 2022 | -29.81 |
| Jul 12, 2022 | -30.39 |
| Jul 11, 2022 | -30.77 |
| Jul 8, 2022 | -30.59 |
| Jul 7, 2022 | -30.10 |
| Jul 6, 2022 | -30.33 |
| Jul 5, 2022 | -30.82 |
| Jul 1, 2022 | -30.10 |
| Jun 30, 2022 | -29.41 |
| Jun 29, 2022 | 19.96 |
| Jun 28, 2022 | 20.28 |
| Jun 27, 2022 | 20.69 |
| Jun 24, 2022 | 20.41 |
| Jun 23, 2022 | 21.91 |
| Jun 22, 2022 | 21.73 |
| Jun 21, 2022 | 22.52 |
| Jun 17, 2022 | 22.83 |
| Jun 16, 2022 | 22.48 |
| Jun 15, 2022 | 22.62 |
| Jun 14, 2022 | 21.58 |
| Jun 13, 2022 | 21.07 |
| Jun 10, 2022 | 22.48 |
| Jun 9, 2022 | 22.72 |
| Jun 8, 2022 | 22.83 |
| Jun 7, 2022 | 22.59 |
| Jun 6, 2022 | 22.98 |
| Jun 3, 2022 | 22.35 |
| Jun 2, 2022 | 22.45 |
| Jun 1, 2022 | 22.35 |
| May 31, 2022 | 22.46 |
| May 27, 2022 | 22.42 |
| May 26, 2022 | 22.48 |
| May 25, 2022 | 22.34 |
| May 24, 2022 | 22.17 |
| May 23, 2022 | 22.59 |
| May 20, 2022 | 22.56 |
| May 19, 2022 | 22.62 |
| May 18, 2022 | 22.62 |
| May 17, 2022 | 22.62 |
| May 16, 2022 | 22.62 |
| May 13, 2022 | 22.62 |
| May 12, 2022 | 22.62 |
| May 11, 2022 | 22.62 |
| May 10, 2022 | 22.39 |
| May 9, 2022 | 22.83 |
| May 6, 2022 | 23.46 |
| May 5, 2022 | 22.69 |
| May 4, 2022 | 22.69 |
| May 3, 2022 | 22.62 |
| May 2, 2022 | 22.87 |
| Apr 29, 2022 | 23.04 |
| Apr 28, 2022 | 22.86 |
| Apr 27, 2022 | 23.04 |
| Apr 26, 2022 | 21.98 |
| Apr 25, 2022 | 22.19 |
| Apr 22, 2022 | 20.79 |
| Apr 21, 2022 | 21.29 |
| Apr 20, 2022 | 21.49 |
| Apr 19, 2022 | 22.12 |
| Apr 18, 2022 | 21.72 |
| Apr 14, 2022 | 21.24 |
| Apr 13, 2022 | 21.21 |
| Apr 12, 2022 | 21.07 |
| Apr 11, 2022 | 20.82 |
| Apr 8, 2022 | 20.87 |
| Apr 7, 2022 | 19.96 |
| Apr 6, 2022 | 19.39 |
| Apr 5, 2022 | 19.24 |
| Apr 4, 2022 | 19.65 |
| Apr 1, 2022 | 19.52 |
| Mar 31, 2022 | 19.21 |
| Mar 30, 2022 | 25.89 |
| Mar 29, 2022 | 26.62 |
| Mar 28, 2022 | 26.64 |
| Mar 25, 2022 | 27.56 |
| Mar 24, 2022 | 27.69 |
| Mar 23, 2022 | 27.36 |
| Mar 22, 2022 | 27.64 |
| Mar 21, 2022 | 27.64 |
| Mar 18, 2022 | 28.21 |
| Mar 17, 2022 | 27.86 |
| Mar 16, 2022 | 27.95 |
| Mar 15, 2022 | 27.88 |
| Mar 14, 2022 | 28.01 |
| Mar 11, 2022 | 27.91 |
| Mar 10, 2022 | 27.79 |
| Mar 9, 2022 | 27.84 |
| Mar 8, 2022 | 27.60 |
| Mar 7, 2022 | 28.01 |
| Mar 4, 2022 | 28.17 |
| Mar 3, 2022 | 27.50 |
| Mar 2, 2022 | 27.77 |
| Mar 1, 2022 | 28.36 |
| Feb 28, 2022 | 28.78 |
| Feb 25, 2022 | 28.74 |
| Feb 24, 2022 | 28.61 |
| Feb 23, 2022 | 27.64 |
| Feb 22, 2022 | 27.90 |
| Feb 18, 2022 | 28.71 |
| Feb 17, 2022 | 28.19 |
| Feb 16, 2022 | 28.65 |
| Feb 15, 2022 | 28.12 |
| Feb 14, 2022 | 27.56 |
| Feb 11, 2022 | 27.93 |
| Feb 10, 2022 | 27.40 |
| Feb 9, 2022 | 27.88 |
| Feb 8, 2022 | 28.02 |
| Feb 7, 2022 | 28.01 |
| Feb 4, 2022 | 28.34 |
| Feb 3, 2022 | 28.70 |
| Feb 2, 2022 | 28.59 |
| Feb 1, 2022 | 28.50 |
| Jan 31, 2022 | 28.83 |
| Jan 28, 2022 | 28.69 |
| Jan 27, 2022 | 28.63 |
| Jan 26, 2022 | 28.85 |
| Jan 25, 2022 | 29.09 |
| Jan 24, 2022 | 29.19 |
| Jan 21, 2022 | 28.76 |
| Jan 20, 2022 | 28.93 |
| Jan 19, 2022 | 29.72 |
| Jan 18, 2022 | 29.02 |
| Jan 14, 2022 | 29.42 |
| Jan 13, 2022 | 29.17 |
| Jan 12, 2022 | 29.55 |
| Jan 11, 2022 | 29.35 |
| Jan 10, 2022 | 29.41 |
| Jan 7, 2022 | 30.44 |
| Jan 6, 2022 | 30.09 |
| Jan 5, 2022 | 30.33 |
| Jan 4, 2022 | 29.87 |
| Jan 3, 2022 | 30.05 |
| Dec 31, 2021 | 30.00 |
| Dec 30, 2021 | 9.10 |
| Dec 29, 2021 | 9.19 |
| Dec 28, 2021 | 9.00 |
| Dec 27, 2021 | 8.84 |
| Dec 23, 2021 | 8.85 |
| Dec 22, 2021 | 8.77 |
| Dec 21, 2021 | 8.87 |
| Dec 20, 2021 | 8.87 |
| Dec 17, 2021 | 8.80 |
| Dec 16, 2021 | 8.82 |
| Dec 15, 2021 | 8.76 |
| Dec 14, 2021 | 8.91 |
| Dec 13, 2021 | 8.73 |
| Dec 10, 2021 | 8.77 |
| Dec 9, 2021 | 8.73 |
| Dec 8, 2021 | 8.73 |
| Dec 7, 2021 | 8.72 |
| Dec 6, 2021 | 8.81 |
| Dec 3, 2021 | 8.75 |
| Dec 2, 2021 | 8.81 |
| Dec 1, 2021 | 8.77 |
| Nov 30, 2021 | 8.78 |
| Nov 29, 2021 | 8.76 |
| Nov 26, 2021 | 8.77 |
| Nov 24, 2021 | 8.82 |
| Nov 23, 2021 | 8.30 |
| Nov 22, 2021 | 8.27 |
| Nov 19, 2021 | 8.29 |
| Nov 18, 2021 | 8.48 |
| Nov 17, 2021 | 8.61 |
| Nov 16, 2021 | 8.57 |
| Nov 15, 2021 | 8.53 |
| Nov 12, 2021 | 8.57 |
| Nov 11, 2021 | 8.56 |
| Nov 10, 2021 | 8.60 |
| Nov 9, 2021 | 8.58 |
| Nov 8, 2021 | 8.52 |
| Nov 5, 2021 | 8.56 |
| Nov 4, 2021 | 8.55 |
| Nov 3, 2021 | 8.57 |
| Nov 2, 2021 | 8.64 |
| Nov 1, 2021 | 8.64 |
| Oct 29, 2021 | 8.71 |
| Oct 28, 2021 | 8.66 |
| Oct 27, 2021 | 8.56 |
| Oct 26, 2021 | 8.83 |
| Oct 25, 2021 | 8.84 |
| Oct 22, 2021 | 8.91 |
| Oct 21, 2021 | 8.99 |
| Oct 20, 2021 | 8.95 |
| Oct 19, 2021 | 8.86 |
| Oct 18, 2021 | 8.72 |
| Oct 15, 2021 | 8.95 |
| Oct 14, 2021 | 8.85 |
| Oct 13, 2021 | 8.96 |
| Oct 12, 2021 | 9.10 |
| Oct 11, 2021 | 9.02 |
| Oct 8, 2021 | 9.04 |
| Oct 7, 2021 | 9.07 |
| Oct 6, 2021 | 8.57 |
| Oct 5, 2021 | 8.53 |
| Oct 4, 2021 | 8.66 |
| Oct 1, 2021 | 8.40 |
| Sep 30, 2021 | 8.31 |
| Sep 29, 2021 | 8.68 |
| Sep 28, 2021 | 8.45 |
| Sep 27, 2021 | 8.59 |
| Sep 24, 2021 | 8.49 |
| Sep 23, 2021 | 8.75 |
| Sep 22, 2021 | 8.39 |
| Sep 21, 2021 | 8.41 |
| Sep 20, 2021 | 8.25 |
| Sep 17, 2021 | 8.81 |
| Sep 16, 2021 | 8.28 |
| Sep 15, 2021 | 8.44 |
| Sep 14, 2021 | 8.31 |
| Sep 13, 2021 | 8.29 |
| Sep 10, 2021 | 8.91 |
| Sep 9, 2021 | 9.01 |
| Sep 8, 2021 | 9.01 |
| Sep 7, 2021 | 9.05 |
| Sep 3, 2021 | 8.98 |
| Sep 2, 2021 | 9.07 |
| Sep 1, 2021 | 9.15 |
| Aug 31, 2021 | 9.10 |
| Aug 30, 2021 | 9.10 |
| Aug 27, 2021 | 8.78 |
| Aug 26, 2021 | 8.87 |
| Aug 25, 2021 | 8.86 |
| Aug 24, 2021 | 9.03 |
| Aug 23, 2021 | 8.82 |
| Aug 20, 2021 | 8.28 |
| Aug 19, 2021 | 8.03 |
| Aug 18, 2021 | 8.18 |
| Aug 17, 2021 | 8.15 |
| Aug 16, 2021 | 7.91 |
| Aug 13, 2021 | 7.88 |
| Aug 12, 2021 | 7.83 |
| Aug 11, 2021 | 7.90 |
| Aug 10, 2021 | 7.80 |
| Aug 9, 2021 | 7.85 |
| Aug 6, 2021 | 7.96 |
| Aug 5, 2021 | 7.90 |
| Aug 4, 2021 | 7.96 |
| Aug 3, 2021 | 8.08 |
| Aug 2, 2021 | 7.96 |
| Jul 30, 2021 | 8.15 |
| Jul 29, 2021 | 8.11 |
| Jul 28, 2021 | 8.16 |
| Jul 27, 2021 | 8.15 |
| Jul 26, 2021 | 8.20 |
| Jul 23, 2021 | 8.18 |
| Jul 22, 2021 | 7.97 |
| Jul 21, 2021 | 7.97 |
| Jul 20, 2021 | 8.07 |
| Jul 19, 2021 | 8.12 |
| Jul 16, 2021 | 8.13 |
| Jul 15, 2021 | 8.25 |
| Jul 14, 2021 | 8.23 |
| Jul 13, 2021 | 8.11 |
| Jul 12, 2021 | 8.15 |
| Jul 9, 2021 | 8.16 |
| Jul 8, 2021 | 8.16 |
| Jul 7, 2021 | 8.12 |
| Jul 6, 2021 | 8.13 |
| Jul 2, 2021 | 8.05 |
| Jul 1, 2021 | 8.05 |
| Jun 30, 2021 | 8.04 |
| Jun 29, 2021 | 21.46 |
| Jun 28, 2021 | 21.03 |
| Jun 25, 2021 | 20.99 |
| Jun 24, 2021 | 20.76 |
| Jun 23, 2021 | 20.61 |
| Jun 22, 2021 | 20.59 |
| Jun 21, 2021 | 20.73 |
| Jun 18, 2021 | 20.73 |
| Jun 17, 2021 | 20.47 |
| Jun 16, 2021 | 20.52 |
| Jun 15, 2021 | 20.54 |
| Jun 14, 2021 | 20.49 |
| Jun 11, 2021 | 20.48 |
| Jun 10, 2021 | 20.27 |
| Jun 9, 2021 | 20.03 |
| Jun 8, 2021 | 19.86 |
| Jun 7, 2021 | 19.39 |
| Jun 4, 2021 | 19.46 |
| Jun 3, 2021 | 19.46 |
| Jun 2, 2021 | 19.47 |
| Jun 1, 2021 | 19.53 |
| May 28, 2021 | 19.39 |
| May 27, 2021 | 19.43 |
| May 26, 2021 | 19.59 |
| May 25, 2021 | 19.82 |
| May 24, 2021 | 20.13 |
| May 21, 2021 | 20.02 |
| May 20, 2021 | 20.81 |
| May 19, 2021 | 19.60 |
| May 18, 2021 | 19.59 |
| May 17, 2021 | 19.19 |
| May 14, 2021 | 19.11 |
| May 13, 2021 | 19.02 |
| May 12, 2021 | 18.88 |
| May 11, 2021 | 18.86 |
| May 10, 2021 | 19.18 |
| May 7, 2021 | 19.17 |
| May 6, 2021 | 19.18 |
| May 5, 2021 | 19.37 |
| May 4, 2021 | 19.17 |
| May 3, 2021 | 19.23 |
| Apr 30, 2021 | 18.89 |
| Apr 29, 2021 | 19.23 |
| Apr 28, 2021 | 19.85 |
| Apr 27, 2021 | 19.69 |
| Apr 26, 2021 | 20.09 |
| Apr 23, 2021 | 20.08 |
| Apr 22, 2021 | 20.16 |
| Apr 21, 2021 | 20.28 |
| Apr 20, 2021 | 20.21 |
| Apr 19, 2021 | 20.31 |
| Apr 16, 2021 | 20.61 |
| Apr 15, 2021 | 20.60 |
| Apr 14, 2021 | 20.30 |
| Apr 13, 2021 | 20.50 |
| Apr 12, 2021 | 20.36 |
| Apr 9, 2021 | 19.76 |
| Apr 8, 2021 | 19.70 |
| Apr 7, 2021 | 19.36 |
| Apr 6, 2021 | 18.82 |
| Apr 5, 2021 | 18.00 |
| Apr 1, 2021 | 18.31 |
| Mar 31, 2021 | 17.50 |
| Mar 30, 2021 | 44.50 |
| Mar 29, 2021 | 44.50 |
| Mar 26, 2021 | 45.59 |
| Mar 25, 2021 | 45.56 |
| Mar 24, 2021 | 44.03 |
| Mar 23, 2021 | 43.78 |
| Mar 22, 2021 | 43.85 |
| Mar 19, 2021 | 46.31 |
| Mar 18, 2021 | 45.03 |
| Mar 17, 2021 | 44.19 |
| Mar 16, 2021 | 46.00 |
| Mar 15, 2021 | 45.75 |
| Mar 12, 2021 | 45.53 |
| Mar 11, 2021 | 46.28 |
| Mar 10, 2021 | 46.19 |
| Mar 9, 2021 | 46.34 |
| Mar 8, 2021 | 44.72 |
| Mar 5, 2021 | 45.00 |
| Mar 4, 2021 | 43.63 |
| Mar 3, 2021 | 43.47 |
| Mar 2, 2021 | 43.22 |
| Mar 1, 2021 | 42.94 |
| Feb 26, 2021 | 42.16 |
| Feb 25, 2021 | 41.94 |
| Feb 24, 2021 | 43.16 |
| Feb 23, 2021 | 43.94 |
| Feb 22, 2021 | 43.28 |
| Feb 19, 2021 | 44.22 |
| Feb 18, 2021 | 42.97 |
| Feb 17, 2021 | 44.75 |
| Feb 16, 2021 | 45.28 |
| Feb 12, 2021 | 46.00 |
| Feb 11, 2021 | 45.28 |
| Feb 10, 2021 | 45.84 |
| Feb 9, 2021 | 46.28 |
| Feb 8, 2021 | 45.87 |
| Feb 5, 2021 | 44.35 |
| Feb 4, 2021 | 43.50 |
| Feb 3, 2021 | 41.10 |
| Feb 2, 2021 | 42.69 |
| Feb 1, 2021 | 40.95 |
| Jan 29, 2021 | 41.73 |
| Jan 28, 2021 | 42.01 |
| Jan 27, 2021 | 42.54 |
| Jan 26, 2021 | 44.50 |
| Jan 25, 2021 | 41.48 |
| Jan 22, 2021 | 42.79 |
| Jan 21, 2021 | 40.63 |
| Jan 20, 2021 | 40.38 |
| Jan 19, 2021 | 41.13 |
| Jan 15, 2021 | 40.32 |
| Jan 14, 2021 | 41.44 |
| Jan 13, 2021 | 40.63 |
| Jan 12, 2021 | 42.69 |
| Jan 11, 2021 | 41.97 |
| Jan 8, 2021 | 43.63 |
| Jan 7, 2021 | 43.00 |
| Jan 6, 2021 | 43.25 |
| Jan 5, 2021 | 42.13 |
| Jan 4, 2021 | 42.38 |
| Dec 31, 2020 | 44.16 |
| Dec 30, 2020 | 39.91 |
| Dec 29, 2020 | 39.28 |
| Dec 28, 2020 | 38.57 |
| Dec 24, 2020 | 39.65 |
| Dec 23, 2020 | 39.63 |
| Dec 22, 2020 | 40.42 |
| Dec 21, 2020 | 40.05 |
| Dec 18, 2020 | 40.34 |
| Dec 17, 2020 | 40.57 |
| Dec 16, 2020 | 38.94 |
| Dec 15, 2020 | 39.00 |
| Dec 14, 2020 | 39.06 |
| Dec 11, 2020 | 40.31 |
| Dec 10, 2020 | 39.77 |
| Dec 9, 2020 | 38.94 |
| Dec 8, 2020 | 41.45 |
| Dec 7, 2020 | 36.92 |
| Dec 4, 2020 | 37.78 |
| Dec 3, 2020 | 35.81 |
| Dec 2, 2020 | 34.70 |
| Dec 1, 2020 | 34.79 |
| Nov 30, 2020 | 34.82 |
| Nov 27, 2020 | 35.13 |
| Nov 25, 2020 | 39.63 |
| Nov 24, 2020 | 41.33 |
| Nov 23, 2020 | 40.39 |
| Nov 20, 2020 | 40.79 |
| Nov 19, 2020 | 41.33 |
| Nov 18, 2020 | 40.65 |
| Nov 17, 2020 | 40.59 |
| Nov 16, 2020 | 41.33 |
| Nov 13, 2020 | 40.82 |
| Nov 12, 2020 | 39.83 |
| Nov 11, 2020 | 40.57 |
| Nov 10, 2020 | 41.05 |
| Nov 9, 2020 | 41.39 |
| Nov 6, 2020 | 39.88 |
| Nov 5, 2020 | 39.88 |
| Nov 4, 2020 | 39.94 |
| Nov 3, 2020 | 41.05 |
| Nov 2, 2020 | 40.17 |
| Oct 30, 2020 | 39.06 |
| Oct 29, 2020 | 40.65 |
| Oct 28, 2020 | 37.66 |
| Oct 27, 2020 | 37.63 |
| Oct 26, 2020 | 38.35 |
| Oct 23, 2020 | 38.97 |
| Oct 22, 2020 | 38.91 |
| Oct 21, 2020 | 40.62 |
| Oct 20, 2020 | 40.45 |
| Oct 19, 2020 | 39.23 |
| Oct 16, 2020 | 39.77 |
| Oct 15, 2020 | 40.65 |
| Oct 14, 2020 | 39.48 |
| Oct 13, 2020 | 39.48 |
| Oct 12, 2020 | 40.85 |
| Oct 9, 2020 | 40.31 |
| Oct 8, 2020 | 39.34 |
| Oct 7, 2020 | 40.59 |
| Oct 6, 2020 | 40.28 |
| Oct 5, 2020 | 40.02 |
| Oct 2, 2020 | 40.62 |
| Oct 1, 2020 | 40.76 |
| Sep 30, 2020 | 37.78 |
| Sep 29, 2020 | 29.28 |
| Sep 28, 2020 | 28.32 |
| Sep 25, 2020 | 28.44 |
| Sep 24, 2020 | 29.61 |
| Sep 23, 2020 | 27.74 |
| Sep 22, 2020 | 28.46 |
| Sep 21, 2020 | 28.88 |
| Sep 18, 2020 | 30.03 |
| Sep 17, 2020 | 30.78 |
| Sep 16, 2020 | 30.78 |
| Sep 15, 2020 | 30.29 |
| Sep 14, 2020 | 30.66 |
| Sep 11, 2020 | 30.05 |
| Sep 10, 2020 | 29.61 |
| Sep 9, 2020 | 29.63 |
| Sep 8, 2020 | 29.47 |
| Sep 4, 2020 | 28.44 |
| Sep 3, 2020 | 27.06 |
| Sep 2, 2020 | 28.21 |
| Sep 1, 2020 | 26.69 |
| Aug 31, 2020 | 26.66 |
| Aug 28, 2020 | 28.93 |
| Aug 27, 2020 | 28.09 |
| Aug 26, 2020 | 27.76 |
| Aug 25, 2020 | 28.81 |
| Aug 24, 2020 | 29.16 |
| Aug 21, 2020 | 30.38 |
| Aug 20, 2020 | 30.12 |
| Aug 19, 2020 | 27.86 |
| Aug 18, 2020 | 26.66 |
| Aug 17, 2020 | 27.27 |
| Aug 14, 2020 | 25.96 |
| Aug 13, 2020 | 26.73 |
| Aug 12, 2020 | 27.69 |
| Aug 11, 2020 | 27.08 |
| Aug 10, 2020 | 26.48 |
| Aug 7, 2020 | 27.83 |
| Aug 6, 2020 | 27.37 |
| Aug 5, 2020 | 27.27 |
| Aug 4, 2020 | 25.87 |
| Aug 3, 2020 | 26.08 |
| Jul 31, 2020 | 26.38 |
| Jul 30, 2020 | 26.99 |
| Jul 29, 2020 | 25.66 |
| Jul 28, 2020 | 26.73 |
| Jul 27, 2020 | 27.01 |
| Jul 24, 2020 | 27.18 |
| Jul 23, 2020 | 27.65 |
| Jul 22, 2020 | 27.86 |
| Jul 21, 2020 | 28.11 |
| Jul 20, 2020 | 27.16 |
| Jul 17, 2020 | 26.90 |
| Jul 16, 2020 | 25.94 |
| Jul 15, 2020 | 27.62 |
| Jul 14, 2020 | 25.31 |
| Jul 13, 2020 | 25.52 |
| Jul 10, 2020 | 26.08 |
| Jul 9, 2020 | 24.33 |
| Jul 8, 2020 | 25.57 |
| Jul 7, 2020 | 25.96 |
| Jul 6, 2020 | 26.45 |
| Jul 2, 2020 | 26.24 |
| Jul 1, 2020 | 25.75 |
| Jun 30, 2020 | 24.89 |
| Jun 29, 2020 | -1.24 |
| Jun 26, 2020 | -1.24 |
| Jun 25, 2020 | -1.24 |
| Jun 24, 2020 | -1.24 |
| Jun 23, 2020 | -1.24 |
| Jun 22, 2020 | -1.24 |
| Jun 19, 2020 | -1.24 |
| Jun 18, 2020 | -1.24 |
| Jun 17, 2020 | -1.24 |
| Jun 16, 2020 | -1.24 |
| Jun 15, 2020 | -1.24 |
| Jun 12, 2020 | -1.24 |
| Jun 11, 2020 | -1.24 |
| Jun 10, 2020 | -1.24 |
| Jun 9, 2020 | -1.24 |
| Jun 8, 2020 | -1.24 |
| Jun 5, 2020 | -1.24 |
| Jun 4, 2020 | -1.24 |
| Jun 3, 2020 | -1.24 |
| Jun 2, 2020 | -1.24 |
| Jun 1, 2020 | -1.24 |
| May 29, 2020 | -1.24 |
| May 28, 2020 | -1.24 |
| May 27, 2020 | -1.24 |
| May 26, 2020 | -1.24 |
| May 22, 2020 | -1.24 |
| May 21, 2020 | -1.24 |
| May 20, 2020 | -1.24 |
| May 19, 2020 | -1.24 |
| May 18, 2020 | -1.24 |
| May 15, 2020 | -1.24 |
| May 13, 2020 | -1.24 |
| May 12, 2020 | -1.24 |
| May 11, 2020 | -1.24 |
| May 8, 2020 | -1.24 |
| May 7, 2020 | -1.24 |
| May 6, 2020 | -1.24 |
| May 5, 2020 | -1.24 |
| May 4, 2020 | -1.24 |
| May 1, 2020 | -1.24 |
| Apr 30, 2020 | -1.24 |
| Apr 29, 2020 | -1.24 |
| Apr 28, 2020 | -1.24 |
| Apr 27, 2020 | -1.24 |
| Apr 23, 2020 | -1.24 |
| Apr 22, 2020 | -1.24 |
| Apr 20, 2020 | -1.24 |
| Apr 17, 2020 | -1.24 |
| Apr 16, 2020 | -1.24 |
| Apr 15, 2020 | -1.24 |
| Apr 14, 2020 | -1.24 |
| Apr 13, 2020 | -1.24 |
| Apr 9, 2020 | -1.24 |
| Apr 8, 2020 | -1.24 |
| Apr 7, 2020 | -1.24 |
| Apr 6, 2020 | -1.24 |
| Apr 3, 2020 | -1.24 |
| Apr 2, 2020 | -1.24 |
| Apr 1, 2020 | -1.24 |
| Mar 31, 2020 | -1.24 |
| Mar 30, 2020 | 7.87 |
| Mar 27, 2020 | 7.74 |
| Mar 26, 2020 | 6.62 |
| Mar 25, 2020 | 9.30 |
| Mar 24, 2020 | 8.34 |
| Mar 23, 2020 | 6.80 |
| Mar 20, 2020 | 6.31 |
| Mar 19, 2020 | 4.94 |
| Mar 18, 2020 | 5.84 |
| Mar 17, 2020 | 6.59 |
| Mar 16, 2020 | 6.01 |
| Mar 13, 2020 | 8.99 |
| Mar 12, 2020 | 9.29 |
| Mar 11, 2020 | 9.84 |
| Mar 10, 2020 | 9.99 |
| Mar 9, 2020 | 10.07 |
| Mar 6, 2020 | 9.94 |
| Mar 5, 2020 | 9.91 |
| Mar 4, 2020 | 10.07 |
| Mar 3, 2020 | 10.03 |
| Mar 2, 2020 | 10.18 |
| Feb 28, 2020 | 10.20 |
| Feb 27, 2020 | 10.00 |
| Feb 26, 2020 | 9.87 |
| Feb 25, 2020 | 10.07 |
| Feb 24, 2020 | 10.21 |
| Feb 21, 2020 | 10.21 |
| Feb 20, 2020 | 9.99 |
| Feb 19, 2020 | 10.03 |
| Feb 18, 2020 | 10.21 |
| Feb 14, 2020 | 10.06 |
| Feb 13, 2020 | 10.02 |
| Feb 12, 2020 | 9.84 |
| Feb 11, 2020 | 9.84 |
| Feb 10, 2020 | 9.99 |
| Feb 7, 2020 | 9.91 |
| Feb 6, 2020 | 9.67 |
| Feb 5, 2020 | 9.68 |
| Feb 4, 2020 | 10.06 |
| Feb 3, 2020 | 9.82 |
| Jan 30, 2020 | 9.86 |
| Jan 29, 2020 | 9.82 |
| Jan 28, 2020 | 9.87 |
| Jan 27, 2020 | 9.80 |
| Jan 24, 2020 | 9.90 |
| Jan 23, 2020 | 10.14 |
| Jan 21, 2020 | 10.04 |
| Jan 17, 2020 | 10.07 |
| Jan 16, 2020 | 9.22 |
| Jan 15, 2020 | 9.22 |
| Jan 14, 2020 | 8.99 |
| Jan 13, 2020 | 9.12 |
| Jan 10, 2020 | 8.61 |
| Jan 9, 2020 | 8.53 |
| Jan 8, 2020 | 8.53 |
| Jan 7, 2020 | 8.53 |
| Jan 6, 2020 | 8.59 |
| Jan 2, 2020 | 8.53 |
| Dec 31, 2019 | 8.53 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 5.16 |
| Dec 26, 2018 | 5.13 |
| Dec 24, 2018 | 5.16 |
| Dec 21, 2018 | 5.16 |
| Dec 19, 2018 | 5.16 |
| Dec 17, 2018 | 5.19 |
| Dec 14, 2018 | 5.29 |
| Dec 13, 2018 | 5.24 |
| Dec 11, 2018 | 5.38 |
| Dec 10, 2018 | 5.27 |
| Dec 7, 2018 | 5.19 |
| Dec 6, 2018 | 5.14 |
| Dec 4, 2018 | 5.07 |
| Dec 3, 2018 | 5.07 |
| Nov 30, 2018 | 5.09 |
| Nov 28, 2018 | 5.07 |
| Nov 27, 2018 | 5.19 |
| Nov 26, 2018 | 5.15 |
| Nov 21, 2018 | 5.16 |
| Nov 20, 2018 | 5.24 |
| Nov 15, 2018 | 5.24 |
| Nov 14, 2018 | 5.24 |
| Nov 13, 2018 | 5.24 |
| Nov 12, 2018 | 5.24 |
| Nov 9, 2018 | 5.10 |
| Nov 8, 2018 | 5.16 |
| Nov 7, 2018 | 5.29 |
| Nov 6, 2018 | 5.24 |
| Nov 5, 2018 | 5.29 |
| Oct 31, 2018 | 5.24 |
| Oct 29, 2018 | 5.21 |
| Oct 26, 2018 | 5.21 |
| Oct 25, 2018 | 5.29 |
| Oct 23, 2018 | 5.29 |
| Oct 22, 2018 | 5.29 |
| Oct 19, 2018 | 5.38 |
| Oct 18, 2018 | 5.40 |
| Oct 17, 2018 | 5.40 |
| Oct 16, 2018 | 5.30 |
| Oct 15, 2018 | 5.29 |
| Oct 11, 2018 | 5.29 |
| Oct 10, 2018 | 5.40 |
| Oct 9, 2018 | 5.40 |
| Oct 5, 2018 | 5.10 |
| Oct 4, 2018 | 5.12 |
| Oct 3, 2018 | 5.05 |
| Oct 2, 2018 | 5.15 |
| Oct 1, 2018 | 5.13 |
| Sep 27, 2018 | 5.18 |
| Sep 26, 2018 | 5.16 |
| Sep 25, 2018 | 5.21 |
| Sep 24, 2018 | 5.34 |
| Sep 17, 2018 | 5.26 |
| Sep 13, 2018 | 5.43 |
| Sep 10, 2018 | 5.43 |
| Sep 7, 2018 | 5.43 |
| Sep 6, 2018 | 5.43 |
| Sep 5, 2018 | 5.43 |
| Sep 4, 2018 | 5.43 |
| Aug 29, 2018 | 5.46 |
| Aug 28, 2018 | 5.40 |
| Aug 27, 2018 | 5.43 |
| Aug 24, 2018 | 5.43 |
| Aug 23, 2018 | 5.43 |
| Aug 22, 2018 | 5.43 |
| Aug 21, 2018 | 5.38 |
| Aug 20, 2018 | 5.43 |
| Aug 16, 2018 | 5.34 |
| Aug 15, 2018 | 5.43 |
| Aug 14, 2018 | 5.43 |
| Aug 13, 2018 | 5.38 |
| Aug 10, 2018 | 5.25 |
| Aug 9, 2018 | 5.25 |
| Aug 6, 2018 | 5.43 |
| Aug 3, 2018 | 5.43 |
| Aug 2, 2018 | 5.32 |
| Jul 31, 2018 | 5.22 |
| Jul 30, 2018 | 5.43 |
| Jul 26, 2018 | 5.43 |
| Jul 25, 2018 | 5.22 |
| Jul 24, 2018 | 5.21 |
| Jul 23, 2018 | 5.16 |
| Jul 18, 2018 | 5.22 |
| Jul 16, 2018 | 5.10 |
| Jul 13, 2018 | 5.15 |
| Jul 12, 2018 | 5.27 |
| Jul 11, 2018 | 5.32 |
| Jul 10, 2018 | 5.32 |
| Jul 9, 2018 | 5.34 |
| Jul 5, 2018 | 5.35 |
| Jul 3, 2018 | 5.37 |
| Jul 2, 2018 | 5.38 |
| Jun 29, 2018 | 5.43 |
| Jun 28, 2018 | 5.51 |
| Jun 27, 2018 | 5.51 |
| Jun 26, 2018 | 5.54 |
| Jun 25, 2018 | 5.54 |
| Jun 22, 2018 | 5.59 |
| Jun 21, 2018 | 5.49 |
| Jun 20, 2018 | 5.57 |
| Jun 15, 2018 | 5.57 |
| Jun 14, 2018 | 5.70 |
| Jun 13, 2018 | 5.70 |
| Jun 12, 2018 | 5.70 |
| Jun 11, 2018 | 5.62 |
| Jun 5, 2018 | 5.51 |
| Jun 4, 2018 | 5.54 |
| May 31, 2018 | 5.54 |
| May 24, 2018 | 5.57 |
| May 23, 2018 | 5.61 |
| May 22, 2018 | 5.65 |
| May 21, 2018 | 5.65 |
| May 17, 2018 | 5.78 |
| May 16, 2018 | 5.65 |
| May 15, 2018 | 5.65 |
| May 14, 2018 | 5.65 |
| May 11, 2018 | 5.65 |
| May 10, 2018 | 5.65 |
| May 9, 2018 | 5.76 |
| May 7, 2018 | 5.78 |
| May 2, 2018 | 5.92 |
| May 1, 2018 | 5.97 |
| Apr 26, 2018 | 5.89 |
| Apr 24, 2018 | 5.89 |
| Apr 23, 2018 | 5.90 |
| Apr 17, 2018 | 5.84 |
| Apr 16, 2018 | 5.79 |
| Apr 12, 2018 | 5.78 |
| Apr 11, 2018 | 5.87 |
| Apr 10, 2018 | 5.93 |
| Apr 9, 2018 | 6.00 |
| Apr 6, 2018 | 6.03 |
| Apr 5, 2018 | 6.11 |
| Apr 4, 2018 | 5.95 |
| Apr 3, 2018 | 5.97 |
| Apr 2, 2018 | 5.84 |
| Mar 28, 2018 | 5.87 |
| Mar 27, 2018 | 5.92 |
| Mar 26, 2018 | 5.92 |
| Mar 23, 2018 | 5.92 |
| Mar 21, 2018 | 5.92 |
| Mar 15, 2018 | 5.95 |
| Mar 12, 2018 | 5.89 |
| Mar 8, 2018 | 5.87 |
| Mar 5, 2018 | 6.03 |
| Mar 2, 2018 | 5.92 |
| Mar 1, 2018 | 6.06 |
| Feb 28, 2018 | 6.06 |
| Feb 27, 2018 | 6.11 |
| Feb 26, 2018 | 6.11 |
| Feb 23, 2018 | 6.11 |
| Feb 22, 2018 | 6.11 |
| Feb 16, 2018 | 6.11 |
| Feb 13, 2018 | 6.00 |
| Feb 12, 2018 | 5.89 |
| Feb 8, 2018 | 5.73 |
| Feb 7, 2018 | 5.73 |
| Feb 6, 2018 | 5.73 |
| Feb 1, 2018 | 5.70 |
| Jan 31, 2018 | 5.89 |
| Jan 29, 2018 | 5.84 |
| Jan 26, 2018 | 5.92 |
| Jan 25, 2018 | 5.84 |
| Jan 24, 2018 | 5.92 |
| Jan 23, 2018 | 5.92 |
| Jan 22, 2018 | 5.87 |
| Jan 18, 2018 | 5.84 |
| Jan 16, 2018 | 5.83 |
| Jan 12, 2018 | 5.84 |
| Jan 11, 2018 | 5.97 |
| Jan 10, 2018 | 5.97 |
| Jan 9, 2018 | 5.97 |
| Jan 8, 2018 | 5.92 |
| Jan 5, 2018 | 5.76 |
| Jan 4, 2018 | 5.73 |
| Jan 3, 2018 | 5.76 |
| Jan 2, 2018 | 5.95 |
| Dec 29, 2017 | 5.59 |
| Dec 28, 2017 | 5.59 |
| Dec 27, 2017 | 5.49 |
| Dec 22, 2017 | 5.59 |
| Dec 21, 2017 | 5.49 |
| Dec 19, 2017 | 5.49 |
| Dec 18, 2017 | 5.49 |
| Dec 15, 2017 | 5.55 |
| Dec 14, 2017 | 5.47 |
| Dec 13, 2017 | 5.46 |
| Dec 12, 2017 | 5.49 |
| Dec 11, 2017 | 5.52 |
| Dec 8, 2017 | 5.64 |
| Dec 7, 2017 | 5.59 |
| Dec 5, 2017 | 5.47 |
| Dec 4, 2017 | 5.52 |
| Nov 30, 2017 | 5.52 |
| Nov 29, 2017 | 5.52 |
| Nov 24, 2017 | 5.52 |
| Nov 22, 2017 | 5.52 |
| Nov 15, 2017 | 5.64 |
| Nov 10, 2017 | 5.52 |
| Nov 9, 2017 | 5.46 |
| Nov 7, 2017 | 5.39 |
| Nov 6, 2017 | 5.39 |
| Nov 3, 2017 | 5.39 |
| Oct 30, 2017 | 5.45 |
| Oct 27, 2017 | 5.44 |
| Oct 26, 2017 | 5.39 |
| Oct 25, 2017 | 5.35 |
| Oct 24, 2017 | 5.49 |
| Oct 20, 2017 | 5.64 |
| Oct 19, 2017 | 5.67 |
| Oct 18, 2017 | 5.62 |
| Oct 17, 2017 | 5.59 |
| Oct 12, 2017 | 5.65 |
| Oct 9, 2017 | 5.64 |
| Oct 6, 2017 | 5.77 |
| Oct 5, 2017 | 5.72 |
| Oct 2, 2017 | 5.77 |
| Sep 28, 2017 | 5.77 |
| Sep 27, 2017 | 5.70 |
| Sep 19, 2017 | 5.70 |
| Sep 8, 2017 | 5.75 |
| Sep 6, 2017 | 5.86 |
| Sep 5, 2017 | 5.86 |
| Sep 1, 2017 | 5.81 |
| Aug 24, 2017 | 5.78 |
| Aug 23, 2017 | 5.78 |
| Aug 22, 2017 | 5.78 |
| Aug 21, 2017 | 5.81 |
| Aug 18, 2017 | 5.78 |
| Aug 17, 2017 | 5.65 |
| Aug 16, 2017 | 5.73 |
| Aug 15, 2017 | 5.74 |
| Aug 11, 2017 | 5.75 |
| Aug 10, 2017 | 5.50 |
| Aug 9, 2017 | 5.37 |
| Aug 8, 2017 | 5.11 |
| Aug 7, 2017 | 5.06 |
| Aug 3, 2017 | 5.55 |
| Aug 1, 2017 | 5.60 |
| Jul 21, 2017 | 5.55 |
| Jul 20, 2017 | 5.60 |
| Jul 19, 2017 | 5.61 |
| Jul 18, 2017 | 5.68 |
| Jul 17, 2017 | 5.68 |
| Jul 14, 2017 | 5.70 |
| Jul 13, 2017 | 5.50 |
| Jul 12, 2017 | 5.47 |
| Jul 11, 2017 | 5.50 |
| Jul 5, 2017 | 5.65 |
| Jun 29, 2017 | 7.11 |
| Jun 28, 2017 | 7.17 |
| Jun 27, 2017 | 7.23 |
| Jun 23, 2017 | 7.17 |
| Jun 22, 2017 | 7.14 |
| Jun 21, 2017 | 7.17 |
| Jun 20, 2017 | 7.11 |
| Jun 19, 2017 | 7.07 |
| Jun 15, 2017 | 7.11 |
| Jun 14, 2017 | 7.16 |
| Jun 13, 2017 | 7.20 |
| Jun 12, 2017 | 7.27 |
| Jun 8, 2017 | 7.30 |
| Jun 7, 2017 | 7.30 |
| Jun 5, 2017 | 7.27 |
| Jun 1, 2017 | 7.20 |
| May 30, 2017 | 7.20 |
| May 26, 2017 | 7.11 |
| May 25, 2017 | 7.23 |
| May 24, 2017 | 7.22 |
| May 23, 2017 | 7.20 |
| May 22, 2017 | 7.18 |
| May 19, 2017 | 7.11 |
| May 18, 2017 | 7.07 |
| May 17, 2017 | 7.17 |
| May 16, 2017 | 7.20 |
| May 15, 2017 | 7.14 |
| May 12, 2017 | 6.95 |
| May 11, 2017 | 6.95 |
| May 10, 2017 | 6.75 |
| May 9, 2017 | 6.85 |
| May 8, 2017 | 6.95 |
| May 2, 2017 | 6.98 |
| May 1, 2017 | 6.98 |
| Apr 26, 2017 | 6.88 |
| Apr 25, 2017 | 7.01 |
| Apr 21, 2017 | 6.89 |
| Apr 20, 2017 | 7.01 |
| Apr 18, 2017 | 6.95 |
| Apr 17, 2017 | 6.82 |
| Apr 13, 2017 | 6.86 |
| Apr 11, 2017 | 6.95 |
| Apr 6, 2017 | 6.82 |
| Apr 5, 2017 | 6.78 |
| Apr 3, 2017 | 6.75 |
| Mar 31, 2017 | 6.72 |
| Mar 30, 2017 | 11.03 |
| Mar 29, 2017 | 10.34 |
| Mar 27, 2017 | 10.29 |
| Mar 24, 2017 | 10.29 |
| Mar 23, 2017 | 10.34 |
| Mar 21, 2017 | 10.15 |
| Mar 20, 2017 | 10.28 |
| Mar 17, 2017 | 9.79 |
| Mar 16, 2017 | 9.90 |
| Mar 15, 2017 | 9.82 |
| Mar 14, 2017 | 9.90 |
| Mar 13, 2017 | 10.02 |
| Mar 10, 2017 | 9.78 |
| Mar 9, 2017 | 9.65 |
| Mar 3, 2017 | 10.39 |
| Mar 1, 2017 | 10.09 |
| Feb 28, 2017 | 10.40 |
| Feb 27, 2017 | 10.40 |
| Feb 24, 2017 | 10.38 |
| Feb 23, 2017 | 9.77 |
| Feb 22, 2017 | 9.77 |
| Feb 21, 2017 | 9.78 |
| Feb 17, 2017 | 9.90 |
| Feb 16, 2017 | 9.84 |
| Feb 13, 2017 | 9.92 |
| Feb 3, 2017 | 9.92 |
| Jan 24, 2017 | 10.30 |
| Jan 23, 2017 | 10.30 |
| Jan 13, 2017 | 9.97 |
| Jan 12, 2017 | 9.78 |
| Jan 4, 2017 | 10.28 |
| Jan 3, 2017 | 10.28 |
| Dec 30, 2016 | 13.84 |
| Dec 29, 2016 | 13.84 |
| Dec 28, 2016 | 13.84 |
| Dec 27, 2016 | 13.77 |
| Dec 23, 2016 | 13.71 |
| Dec 22, 2016 | 13.89 |
| Dec 19, 2016 | 13.31 |
| Dec 16, 2016 | 13.16 |
| Dec 15, 2016 | 13.17 |
| Dec 9, 2016 | 13.17 |
| Dec 8, 2016 | 13.28 |
| Dec 7, 2016 | 13.51 |
| Dec 5, 2016 | 13.11 |
| Dec 1, 2016 | 12.97 |
| Nov 30, 2016 | 13.11 |
| Nov 28, 2016 | 13.31 |
| Nov 25, 2016 | 12.97 |
| Nov 22, 2016 | 13.11 |
| Nov 21, 2016 | 12.57 |
| Nov 18, 2016 | 12.57 |
| Nov 16, 2016 | 12.24 |
| Nov 15, 2016 | 12.03 |
| Nov 10, 2016 | 12.04 |
| Nov 9, 2016 | 12.61 |
| Nov 7, 2016 | 11.78 |
| Nov 4, 2016 | 11.91 |
| Nov 2, 2016 | 12.31 |
| Nov 1, 2016 | 12.14 |
| Oct 31, 2016 | 12.24 |
| Oct 28, 2016 | 12.37 |
| Oct 26, 2016 | 12.37 |
| Oct 25, 2016 | 12.37 |
| Oct 17, 2016 | 12.37 |
| Oct 13, 2016 | 12.77 |
| Oct 12, 2016 | 12.33 |
| Oct 10, 2016 | 12.31 |
| Oct 7, 2016 | 12.31 |
| Oct 6, 2016 | 12.39 |
| Oct 3, 2016 | 12.64 |
| Sep 29, 2016 | -0.06 |
| Sep 28, 2016 | -0.06 |
| Sep 22, 2016 | -0.06 |
| Sep 21, 2016 | -0.06 |
| Sep 20, 2016 | -0.06 |
| Sep 19, 2016 | -0.06 |
| Sep 14, 2016 | -0.06 |
| Sep 13, 2016 | -0.07 |
| Sep 12, 2016 | -0.07 |
| Sep 9, 2016 | -0.07 |
| Sep 8, 2016 | -0.07 |
| Sep 7, 2016 | -0.06 |
| Sep 6, 2016 | -0.06 |
| Sep 2, 2016 | -0.06 |
| Sep 1, 2016 | -0.06 |
| Aug 31, 2016 | -0.07 |
| Aug 29, 2016 | -0.06 |
| Aug 26, 2016 | -0.06 |
| Aug 25, 2016 | -0.06 |
| Aug 24, 2016 | -0.07 |
| Aug 22, 2016 | -0.06 |
| Aug 18, 2016 | -0.06 |
| Aug 17, 2016 | -0.06 |
| Aug 16, 2016 | -0.06 |
| Aug 15, 2016 | -0.07 |
| Aug 12, 2016 | -0.06 |
| Aug 11, 2016 | -0.06 |
| Aug 10, 2016 | -0.06 |
| Aug 9, 2016 | -0.06 |
| Aug 8, 2016 | -0.06 |
| Aug 5, 2016 | -0.06 |
| Aug 4, 2016 | -0.06 |
| Aug 3, 2016 | -0.06 |
| Jul 29, 2016 | -0.06 |
| Jul 28, 2016 | -0.06 |
| Jul 27, 2016 | -0.06 |
| Jul 26, 2016 | -0.06 |
| Jul 22, 2016 | -0.07 |
| Jul 20, 2016 | -0.06 |
| Jul 19, 2016 | -0.06 |
| Jul 15, 2016 | -0.07 |
| Jul 14, 2016 | -0.07 |
| Jul 13, 2016 | -0.06 |
| Jul 12, 2016 | -0.06 |
| Jul 11, 2016 | -0.06 |
| Jul 8, 2016 | -0.07 |
| Jul 5, 2016 | -0.06 |
| Jul 1, 2016 | -0.07 |
| Jun 30, 2016 | -0.07 |
| Jun 29, 2016 | -77.67 |
| Jun 28, 2016 | -76.00 |
| Jun 27, 2016 | -76.00 |
| Jun 24, 2016 | -75.24 |
| Jun 23, 2016 | -74.48 |
| Jun 22, 2016 | -72.96 |
| Jun 21, 2016 | -72.20 |
| Jun 20, 2016 | -72.27 |
| Jun 17, 2016 | -71.13 |
| Jun 16, 2016 | -74.55 |
| Jun 15, 2016 | -76.00 |
| Jun 13, 2016 | -77.52 |
| Jun 10, 2016 | -76.91 |
| Jun 9, 2016 | -72.58 |
| Jun 8, 2016 | -72.58 |
| Jun 7, 2016 | -72.96 |
| Jun 6, 2016 | -72.58 |
| Jun 3, 2016 | -72.58 |
| Jun 2, 2016 | -74.48 |
| Jun 1, 2016 | -76.00 |
| May 31, 2016 | -76.00 |
| May 27, 2016 | -79.80 |
| May 26, 2016 | -72.58 |
| May 25, 2016 | -69.92 |
| May 24, 2016 | -72.65 |
| May 23, 2016 | -71.82 |
| May 20, 2016 | -74.10 |
| May 19, 2016 | -77.90 |
| May 18, 2016 | -71.44 |
| May 17, 2016 | -79.80 |
| May 16, 2016 | -77.14 |
| May 13, 2016 | -72.20 |
| May 11, 2016 | -72.20 |
| May 10, 2016 | -74.10 |
| May 9, 2016 | -72.20 |
| May 6, 2016 | -74.10 |
| May 4, 2016 | -72.58 |
| May 3, 2016 | -72.58 |
| May 2, 2016 | -72.27 |
| Apr 29, 2016 | -72.27 |
| Apr 28, 2016 | -73.87 |
| Apr 26, 2016 | -75.62 |
| Apr 25, 2016 | -74.02 |
| Apr 22, 2016 | -74.10 |
| Apr 19, 2016 | -74.10 |
| Apr 18, 2016 | -74.10 |
| Apr 14, 2016 | -74.10 |
| Apr 13, 2016 | -76.00 |
| Apr 11, 2016 | -76.00 |
| Apr 7, 2016 | -76.00 |
| Apr 6, 2016 | -76.38 |
| Apr 1, 2016 | -76.38 |
| Mar 30, 2016 | 60.36 |
| Mar 29, 2016 | 60.36 |
| Mar 28, 2016 | 60.36 |
| Mar 24, 2016 | 60.35 |
| Mar 22, 2016 | 60.36 |
| Mar 18, 2016 | 60.36 |
| Mar 16, 2016 | 60.36 |
| Mar 14, 2016 | 60.35 |
| Mar 7, 2016 | 60.35 |
| Mar 4, 2016 | 60.36 |
| Mar 3, 2016 | 60.36 |
| Mar 2, 2016 | 60.36 |
| Mar 1, 2016 | 60.36 |
| Feb 29, 2016 | 60.36 |
| Feb 26, 2016 | 60.36 |
| Feb 24, 2016 | 60.36 |
| Feb 23, 2016 | 60.36 |
| Feb 22, 2016 | 60.36 |
| Feb 18, 2016 | 60.36 |
| Feb 17, 2016 | 60.36 |
| Feb 16, 2016 | 60.36 |
| Feb 12, 2016 | 60.36 |
| Feb 11, 2016 | 60.36 |
| Feb 8, 2016 | 60.36 |
| Feb 5, 2016 | 60.36 |
| Feb 4, 2016 | 60.36 |
| Feb 3, 2016 | 60.36 |
| Feb 2, 2016 | 60.36 |
| Jan 29, 2016 | 60.36 |
| Jan 28, 2016 | 60.36 |
| Jan 27, 2016 | 60.35 |
| Jan 22, 2016 | 60.35 |
| Jan 21, 2016 | 60.36 |
| Jan 20, 2016 | 60.35 |
| Jan 19, 2016 | 60.35 |
| Jan 15, 2016 | 60.35 |
| Jan 14, 2016 | 60.35 |
| Jan 13, 2016 | 60.35 |
| Jan 12, 2016 | 60.35 |
| Jan 11, 2016 | 60.35 |
| Jan 8, 2016 | 60.35 |
| Jan 7, 2016 | 60.34 |
| Jan 5, 2016 | 60.34 |
| Jan 4, 2016 | 60.34 |
| Dec 31, 2015 | 60.34 |
| Dec 30, 2015 | 3.17 |
| Dec 29, 2015 | 3.17 |
| Dec 28, 2015 | 3.17 |
| Dec 23, 2015 | 3.17 |
| Dec 22, 2015 | 3.17 |
| Dec 21, 2015 | 3.17 |
| Dec 18, 2015 | 3.17 |
| Dec 17, 2015 | 3.17 |
| Dec 16, 2015 | 3.17 |
| Dec 15, 2015 | 3.17 |
| Dec 14, 2015 | 3.17 |
| Dec 11, 2015 | 3.17 |
| Dec 10, 2015 | 3.17 |
| Dec 9, 2015 | 3.17 |
| Dec 8, 2015 | 3.17 |
| Dec 7, 2015 | 3.17 |
| Dec 4, 2015 | 3.17 |
| Dec 3, 2015 | 3.17 |
| Dec 2, 2015 | 3.17 |
| Dec 1, 2015 | 3.17 |
| Nov 30, 2015 | 3.17 |
| Nov 27, 2015 | 3.17 |
| Nov 25, 2015 | 3.17 |
| Nov 24, 2015 | 3.17 |
| Nov 23, 2015 | 3.17 |
| Nov 20, 2015 | 3.17 |
| Nov 19, 2015 | 3.17 |
| Nov 18, 2015 | 3.17 |
| Nov 17, 2015 | 3.17 |
| Nov 16, 2015 | 3.17 |
| Nov 13, 2015 | 3.17 |
| Nov 12, 2015 | 3.17 |
| Nov 11, 2015 | 3.17 |
| Nov 10, 2015 | 3.17 |
| Nov 9, 2015 | 3.17 |
| Nov 6, 2015 | 3.17 |
| Nov 5, 2015 | 3.17 |
| Nov 4, 2015 | 3.16 |
| Nov 3, 2015 | 3.17 |
| Nov 2, 2015 | 3.17 |
| Oct 30, 2015 | 3.16 |
| Oct 29, 2015 | 3.16 |
| Oct 28, 2015 | 3.16 |
| Oct 27, 2015 | 3.16 |
| Oct 26, 2015 | 3.17 |
| Oct 23, 2015 | 3.17 |
| Oct 22, 2015 | 3.17 |
| Oct 21, 2015 | 3.17 |
| Oct 20, 2015 | 3.17 |
| Oct 19, 2015 | 3.16 |
| Oct 16, 2015 | 3.16 |
| Oct 14, 2015 | 3.16 |
| Oct 13, 2015 | 3.17 |
| Oct 12, 2015 | 3.16 |
| Oct 9, 2015 | 3.16 |
| Oct 8, 2015 | 3.16 |
| Oct 7, 2015 | 3.16 |
| Oct 6, 2015 | 3.16 |
| Oct 5, 2015 | 3.16 |
| Oct 2, 2015 | 3.16 |
| Sep 30, 2015 | 3.16 |
| Sep 29, 2015 | -5.52 |
| Sep 28, 2015 | -5.51 |
| Sep 25, 2015 | -5.51 |
| Sep 24, 2015 | -5.51 |
| Sep 23, 2015 | -5.51 |
| Sep 22, 2015 | -5.51 |
| Sep 21, 2015 | -5.51 |
| Sep 18, 2015 | -5.51 |
| Sep 17, 2015 | -5.51 |
| Sep 16, 2015 | -5.42 |
| Sep 15, 2015 | -5.51 |
| Sep 14, 2015 | -5.51 |
| Sep 11, 2015 | -5.51 |
| Sep 10, 2015 | -5.51 |
| Sep 9, 2015 | -5.51 |
| Sep 8, 2015 | -5.51 |
| Sep 4, 2015 | -5.51 |
| Sep 3, 2015 | -5.51 |
| Sep 2, 2015 | -5.51 |
| Sep 1, 2015 | -5.51 |
| Aug 31, 2015 | -5.51 |
| Aug 28, 2015 | -5.51 |
| Aug 27, 2015 | -5.51 |
| Aug 26, 2015 | -5.51 |
| Aug 25, 2015 | -5.51 |
| Aug 24, 2015 | -5.51 |
| Aug 21, 2015 | -5.51 |
| Aug 20, 2015 | -5.51 |
| Aug 19, 2015 | -5.51 |
| Aug 18, 2015 | -5.51 |
| Aug 17, 2015 | -5.51 |
| Aug 14, 2015 | -5.51 |
| Aug 13, 2015 | -5.51 |
| Aug 12, 2015 | -5.51 |
| Aug 11, 2015 | -5.51 |
| Aug 10, 2015 | -5.51 |
| Aug 7, 2015 | -5.51 |
| Aug 5, 2015 | -5.51 |
| Aug 4, 2015 | -5.51 |
| Aug 3, 2015 | -5.51 |
| Jul 31, 2015 | -5.51 |
| Jul 30, 2015 | -5.51 |
| Jul 29, 2015 | -5.51 |
| Jul 28, 2015 | -5.51 |
| Jul 27, 2015 | -5.51 |
| Jul 24, 2015 | -5.51 |
| Jul 23, 2015 | -5.51 |
| Jul 22, 2015 | -5.51 |
| Jul 21, 2015 | -5.51 |
| Jul 20, 2015 | -5.51 |
| Jul 17, 2015 | -5.51 |
| Jul 16, 2015 | -5.51 |
| Jul 15, 2015 | -5.51 |
| Jul 14, 2015 | -5.51 |
| Jul 13, 2015 | -5.51 |
| Jul 10, 2015 | -5.51 |
| Jul 9, 2015 | -5.51 |
| Jul 8, 2015 | -5.51 |
| Jul 7, 2015 | -5.51 |
| Jul 6, 2015 | -5.51 |
| Jul 2, 2015 | -5.51 |
| Jul 1, 2015 | -5.51 |
| Jun 30, 2015 | -5.51 |
| Jun 29, 2015 | -8.26 |
| Jun 26, 2015 | -8.25 |
| Jun 25, 2015 | -8.26 |
| Jun 24, 2015 | -8.25 |
| Jun 23, 2015 | -8.25 |
| Jun 22, 2015 | -8.25 |
| Jun 19, 2015 | -8.26 |
| Jun 18, 2015 | -8.26 |
| Jun 17, 2015 | -8.26 |
| Jun 16, 2015 | -8.26 |
| Jun 15, 2015 | -8.25 |
| Jun 12, 2015 | -8.26 |
| Jun 11, 2015 | -8.25 |
| Jun 10, 2015 | -8.25 |
| Jun 9, 2015 | -8.25 |
| Jun 8, 2015 | -8.25 |
| Jun 5, 2015 | -8.26 |
| Jun 4, 2015 | -8.26 |
| Jun 3, 2015 | -8.26 |
| Jun 2, 2015 | -8.26 |
| Jun 1, 2015 | -8.26 |
| May 29, 2015 | -8.26 |
| May 28, 2015 | -8.26 |
| May 27, 2015 | -8.26 |
| May 26, 2015 | -8.26 |
| May 22, 2015 | -8.26 |
| May 21, 2015 | -8.26 |
| May 20, 2015 | -8.26 |
| May 19, 2015 | -8.26 |
| May 18, 2015 | -8.26 |
| May 15, 2015 | -8.26 |
| May 14, 2015 | -8.26 |
| May 13, 2015 | -8.26 |
| May 12, 2015 | -8.26 |
| May 11, 2015 | -8.26 |
| May 8, 2015 | -8.26 |
| May 7, 2015 | -8.26 |
| May 6, 2015 | -8.26 |
| May 5, 2015 | -8.26 |
| May 4, 2015 | -8.26 |
| May 1, 2015 | -8.26 |
| Apr 30, 2015 | -8.26 |
| Apr 29, 2015 | -8.26 |
| Apr 28, 2015 | -8.26 |
| Apr 27, 2015 | -8.26 |
| Apr 24, 2015 | -8.26 |
| Apr 23, 2015 | -8.26 |
| Apr 22, 2015 | -8.26 |
| Apr 21, 2015 | -8.26 |
| Apr 20, 2015 | -8.26 |
| Apr 17, 2015 | -8.26 |
| Apr 16, 2015 | -8.26 |
| Apr 15, 2015 | -8.26 |
| Apr 14, 2015 | -8.26 |
| Apr 13, 2015 | -8.26 |
| Apr 10, 2015 | -8.26 |
| Apr 9, 2015 | -8.26 |
| Apr 8, 2015 | -8.26 |
| Apr 7, 2015 | -8.26 |
| Apr 6, 2015 | -8.26 |
| Apr 2, 2015 | -8.26 |
| Apr 1, 2015 | -8.26 |
| Mar 31, 2015 | -8.26 |
| Mar 30, 2015 | -11.55 |
| Mar 27, 2015 | -11.55 |
| Mar 26, 2015 | -11.55 |
| Mar 25, 2015 | -11.55 |
| Mar 24, 2015 | -11.55 |
| Mar 23, 2015 | -11.55 |
| Mar 20, 2015 | -11.55 |
| Mar 19, 2015 | -11.55 |
| Mar 18, 2015 | -11.55 |
| Mar 17, 2015 | -11.55 |
| Mar 16, 2015 | -11.55 |
| Mar 13, 2015 | -11.55 |
| Mar 12, 2015 | -11.55 |
| Mar 11, 2015 | -11.55 |
| Mar 10, 2015 | -11.55 |
| Mar 9, 2015 | -11.55 |
| Mar 6, 2015 | -11.55 |
| Mar 5, 2015 | -11.55 |
| Mar 4, 2015 | -11.55 |
| Mar 3, 2015 | -11.55 |
| Mar 2, 2015 | -11.55 |
| Feb 27, 2015 | -11.55 |
| Feb 26, 2015 | -11.55 |
| Feb 25, 2015 | -11.55 |
| Feb 24, 2015 | -11.55 |
| Feb 23, 2015 | -11.55 |
| Feb 20, 2015 | -11.55 |
| Feb 19, 2015 | -11.55 |
| Feb 18, 2015 | -11.55 |
| Feb 17, 2015 | -11.55 |
| Feb 13, 2015 | -11.55 |
| Feb 12, 2015 | -11.55 |
| Feb 11, 2015 | -11.55 |
| Feb 10, 2015 | -11.55 |
| Feb 9, 2015 | -11.55 |
| Feb 6, 2015 | -11.55 |
| Feb 5, 2015 | -11.55 |
| Feb 4, 2015 | -11.55 |
| Feb 3, 2015 | -11.55 |
| Feb 2, 2015 | -11.55 |
| Jan 30, 2015 | -11.55 |
| Jan 29, 2015 | -11.55 |
| Jan 28, 2015 | -11.55 |
| Jan 27, 2015 | -11.55 |
| Jan 26, 2015 | -11.55 |
| Jan 23, 2015 | -11.55 |
| Jan 22, 2015 | -11.55 |
| Jan 21, 2015 | -11.55 |
| Jan 20, 2015 | -11.55 |
| Jan 16, 2015 | -11.55 |
| Jan 15, 2015 | -11.55 |
| Jan 14, 2015 | -11.55 |
| Jan 12, 2015 | -11.55 |
| Jan 9, 2015 | -11.55 |
| Jan 8, 2015 | -11.55 |
| Jan 7, 2015 | -11.55 |
| Jan 6, 2015 | -11.55 |
| Jan 5, 2015 | -11.55 |
| Jan 2, 2015 | -11.55 |
| Dec 31, 2014 | -11.55 |
| Dec 30, 2014 | -5.73 |
| Dec 29, 2014 | -5.73 |
| Dec 26, 2014 | -5.73 |
| Dec 24, 2014 | -5.73 |
| Dec 23, 2014 | -5.73 |
| Dec 22, 2014 | -5.73 |
| Dec 19, 2014 | -5.73 |
| Dec 18, 2014 | -5.73 |
| Dec 17, 2014 | -5.73 |
| Dec 16, 2014 | -5.73 |
| Dec 15, 2014 | -5.73 |
| Dec 12, 2014 | -5.73 |
| Dec 11, 2014 | -5.73 |
| Dec 10, 2014 | -5.73 |
| Dec 9, 2014 | -5.73 |
| Dec 8, 2014 | -5.73 |
| Dec 5, 2014 | -5.73 |
| Dec 4, 2014 | -5.73 |
| Dec 3, 2014 | -5.73 |
| Dec 2, 2014 | -5.73 |
| Dec 1, 2014 | -5.73 |
| Nov 28, 2014 | -5.73 |
| Nov 26, 2014 | -5.73 |
| Nov 25, 2014 | -5.73 |
| Nov 24, 2014 | -5.73 |
| Nov 21, 2014 | -5.73 |
| Nov 20, 2014 | -5.73 |
| Nov 19, 2014 | -5.73 |
| Nov 18, 2014 | -5.73 |
| Nov 17, 2014 | -5.73 |
| Nov 14, 2014 | -5.73 |
| Nov 13, 2014 | -5.73 |
| Nov 12, 2014 | -5.73 |
| Nov 11, 2014 | -5.73 |
| Nov 10, 2014 | -5.73 |
| Nov 7, 2014 | -5.73 |
| Nov 6, 2014 | -5.73 |
| Nov 5, 2014 | -5.73 |
| Nov 4, 2014 | -5.73 |
| Nov 3, 2014 | -5.73 |
| Oct 31, 2014 | -5.73 |
| Oct 30, 2014 | -5.73 |
| Oct 29, 2014 | -5.73 |
| Oct 28, 2014 | -5.73 |
| Oct 27, 2014 | -5.73 |
| Oct 24, 2014 | -5.73 |
| Oct 23, 2014 | -5.73 |
| Oct 22, 2014 | -5.73 |
| Oct 21, 2014 | -5.73 |
| Oct 20, 2014 | -5.73 |
| Oct 17, 2014 | -5.73 |
| Oct 16, 2014 | -5.73 |
| Oct 15, 2014 | -5.73 |
| Oct 14, 2014 | -5.73 |
| Oct 13, 2014 | -5.73 |
| Oct 10, 2014 | -5.73 |
| Oct 9, 2014 | -5.73 |
| Oct 8, 2014 | -5.73 |
| Oct 7, 2014 | -5.73 |
| Oct 6, 2014 | -5.73 |
| Oct 3, 2014 | -5.73 |
| Oct 2, 2014 | -5.73 |
| Oct 1, 2014 | -5.73 |
| Sep 30, 2014 | -5.73 |
| Sep 29, 2014 | 60.12 |
| Sep 26, 2014 | 60.98 |
| Sep 25, 2014 | 59.26 |
| Sep 24, 2014 | 59.69 |
| Sep 23, 2014 | 59.26 |
| Sep 22, 2014 | 60.12 |
| Sep 19, 2014 | 60.55 |
| Sep 18, 2014 | 60.55 |
| Sep 17, 2014 | 58.84 |
| Sep 16, 2014 | 60.55 |
| Sep 15, 2014 | 60.12 |
| Sep 12, 2014 | 60.98 |
| Sep 11, 2014 | 60.98 |
| Sep 10, 2014 | 60.12 |
| Sep 9, 2014 | 61.40 |
| Sep 8, 2014 | 60.12 |
| Sep 5, 2014 | 60.55 |
| Sep 4, 2014 | 60.55 |
| Sep 3, 2014 | 61.40 |
| Sep 2, 2014 | 60.98 |
| Aug 29, 2014 | 60.55 |
| Aug 28, 2014 | 61.40 |
| Aug 27, 2014 | 61.40 |
| Aug 26, 2014 | 60.98 |
| Aug 25, 2014 | 60.12 |
| Aug 22, 2014 | 60.55 |
| Aug 21, 2014 | 60.55 |
| Aug 20, 2014 | 59.26 |
| Aug 19, 2014 | 60.55 |
| Aug 18, 2014 | 47.28 |
| Aug 15, 2014 | 46.85 |
| Aug 14, 2014 | 47.28 |
| Aug 13, 2014 | 48.99 |
| Aug 11, 2014 | 49.42 |
| Aug 8, 2014 | 48.56 |
| Aug 7, 2014 | 48.13 |
| Aug 6, 2014 | 47.71 |
| Aug 5, 2014 | 47.71 |
| Aug 4, 2014 | 47.71 |
| Aug 1, 2014 | 47.71 |
| Jul 31, 2014 | 48.13 |
| Jul 30, 2014 | 48.99 |
| Jul 29, 2014 | 49.42 |
| Jul 28, 2014 | 48.99 |
| Jul 25, 2014 | 48.99 |
| Jul 24, 2014 | 48.56 |
| Jul 23, 2014 | 48.13 |
| Jul 21, 2014 | 48.99 |
| Jul 18, 2014 | 48.99 |
| Jul 16, 2014 | 49.42 |
| Jul 15, 2014 | 49.42 |
| Jul 14, 2014 | 48.13 |
| Jul 11, 2014 | 48.13 |
| Jul 10, 2014 | 48.13 |
| Jul 9, 2014 | 49.42 |
| Jul 8, 2014 | 49.85 |
| Jul 7, 2014 | 48.99 |
| Jul 3, 2014 | 48.99 |
| Jul 2, 2014 | 48.56 |
| Jul 1, 2014 | 48.99 |
| Jun 30, 2014 | 48.99 |
| Jun 27, 2014 | 63.00 |
| Jun 26, 2014 | 63.00 |
| Jun 25, 2014 | 63.00 |
| Jun 24, 2014 | 63.54 |
| Jun 23, 2014 | 64.08 |
| Jun 20, 2014 | 63.00 |
| Jun 18, 2014 | 63.00 |
| Jun 17, 2014 | 64.08 |
| Jun 13, 2014 | 64.08 |
| Jun 12, 2014 | 62.46 |
| Jun 11, 2014 | 64.08 |
| Jun 10, 2014 | 64.08 |
| Jun 9, 2014 | 63.00 |
| Jun 6, 2014 | 64.08 |
| Jun 5, 2014 | 63.54 |
| Jun 4, 2014 | 62.46 |
| Jun 3, 2014 | 62.46 |
| Jun 2, 2014 | 62.46 |
| May 30, 2014 | 62.46 |
| May 29, 2014 | 63.00 |
| May 28, 2014 | 62.46 |
| May 27, 2014 | 61.38 |
| May 23, 2014 | 61.92 |
| May 22, 2014 | 62.46 |
| May 21, 2014 | 63.00 |
| May 20, 2014 | 62.46 |
| May 19, 2014 | 60.29 |
| May 16, 2014 | 57.59 |
| May 15, 2014 | 57.04 |
| May 14, 2014 | 57.04 |
| May 13, 2014 | 59.75 |
| May 12, 2014 | 57.04 |
| May 9, 2014 | 58.67 |
| May 7, 2014 | 57.59 |
| May 6, 2014 | 59.75 |
| May 5, 2014 | 58.67 |
| May 1, 2014 | 55.96 |
| Apr 30, 2014 | 58.67 |
| Apr 29, 2014 | 57.04 |
| Apr 28, 2014 | 55.96 |
| Apr 25, 2014 | 57.04 |
| Apr 24, 2014 | 57.04 |
| Apr 23, 2014 | 57.04 |
| Apr 22, 2014 | 57.04 |
| Apr 21, 2014 | 54.34 |
| Apr 17, 2014 | 55.96 |
| Apr 16, 2014 | 55.96 |
| Apr 15, 2014 | 55.96 |
| Apr 14, 2014 | 57.59 |
| Apr 11, 2014 | 59.21 |
| Apr 10, 2014 | 57.59 |
| Apr 8, 2014 | 58.67 |
| Apr 7, 2014 | 57.04 |
| Apr 4, 2014 | 57.59 |
| Apr 3, 2014 | 59.21 |
| Apr 2, 2014 | 59.21 |
| Apr 1, 2014 | 59.21 |
| Mar 31, 2014 | 57.04 |
| Mar 28, 2014 | -0.33 |
| Mar 27, 2014 | -0.34 |
| Mar 26, 2014 | -0.34 |
| Mar 25, 2014 | -0.34 |
| Mar 21, 2014 | -0.34 |
| Mar 19, 2014 | -0.34 |
| Mar 18, 2014 | -0.34 |
| Mar 14, 2014 | -0.34 |
| Mar 13, 2014 | -0.34 |
| Mar 12, 2014 | -0.34 |
| Mar 11, 2014 | -0.34 |
| Mar 10, 2014 | -0.35 |
| Mar 7, 2014 | -0.35 |
| Mar 6, 2014 | -0.35 |
| Mar 5, 2014 | -0.34 |
| Mar 4, 2014 | -0.34 |
| Mar 3, 2014 | -0.34 |
| Feb 28, 2014 | -0.34 |
| Feb 27, 2014 | -0.34 |
| Feb 26, 2014 | -0.34 |
| Feb 25, 2014 | -0.34 |
| Feb 24, 2014 | -0.34 |
| Feb 21, 2014 | -0.34 |
| Feb 20, 2014 | -0.34 |
| Feb 19, 2014 | -0.34 |
| Feb 18, 2014 | -0.34 |
| Feb 14, 2014 | -0.34 |
| Feb 13, 2014 | -0.34 |
| Feb 12, 2014 | -0.34 |
| Feb 11, 2014 | -0.34 |
| Feb 10, 2014 | -0.34 |
| Feb 7, 2014 | -0.34 |
| Feb 6, 2014 | -0.34 |
| Feb 5, 2014 | -0.34 |
| Feb 4, 2014 | -0.34 |
| Feb 3, 2014 | -0.34 |
| Jan 30, 2014 | -0.34 |
| Jan 29, 2014 | -0.34 |
| Jan 28, 2014 | -0.34 |
| Jan 27, 2014 | -0.34 |
| Jan 23, 2014 | -0.34 |
| Jan 22, 2014 | -0.34 |
| Jan 21, 2014 | -0.34 |
| Jan 17, 2014 | -0.34 |
| Jan 16, 2014 | -0.34 |
| Jan 15, 2014 | -0.34 |
| Jan 14, 2014 | -0.34 |
| Jan 13, 2014 | -0.34 |
| Jan 10, 2014 | -0.34 |
| Jan 8, 2014 | -0.34 |
| Jan 7, 2014 | -0.34 |
| Jan 6, 2014 | -0.34 |
| Jan 3, 2014 | -0.34 |
| Jan 2, 2014 | -0.34 |
| Dec 31, 2013 | -0.34 |
| Dec 30, 2013 | 145.82 |
| Dec 27, 2013 | 152.64 |
| Dec 26, 2013 | 152.64 |
| Dec 24, 2013 | 152.64 |
| Dec 23, 2013 | 151.27 |
| Dec 20, 2013 | 151.27 |
| Dec 19, 2013 | 154.00 |
| Dec 18, 2013 | 154.00 |
| Dec 17, 2013 | 152.64 |
| Dec 16, 2013 | 152.64 |
| Dec 13, 2013 | 152.64 |
| Dec 12, 2013 | 154.00 |
| Dec 11, 2013 | 152.64 |
| Dec 10, 2013 | 154.00 |
| Dec 9, 2013 | 152.64 |
| Dec 6, 2013 | 151.27 |
| Dec 5, 2013 | 151.27 |
| Dec 4, 2013 | 152.64 |
| Dec 3, 2013 | 152.64 |
| Dec 2, 2013 | 154.00 |
| Nov 29, 2013 | 155.36 |
| Nov 27, 2013 | 155.36 |
| Nov 26, 2013 | 151.27 |
| Nov 25, 2013 | 155.36 |
| Nov 22, 2013 | 159.45 |
| Nov 21, 2013 | 159.45 |
| Nov 20, 2013 | 155.36 |
| Nov 19, 2013 | 155.36 |
| Nov 15, 2013 | 155.36 |
| Nov 14, 2013 | 155.36 |
| Nov 13, 2013 | 156.73 |
| Nov 12, 2013 | 159.45 |
| Nov 11, 2013 | 155.36 |
| Nov 8, 2013 | 154.00 |
| Nov 7, 2013 | 151.27 |
| Nov 6, 2013 | 152.64 |
| Nov 5, 2013 | 152.64 |
| Nov 4, 2013 | 155.36 |
| Oct 31, 2013 | 152.64 |
| Oct 30, 2013 | 152.64 |
| Oct 29, 2013 | 152.64 |
| Oct 28, 2013 | 152.64 |
| Oct 25, 2013 | 155.36 |
| Oct 24, 2013 | 152.64 |
| Oct 23, 2013 | 152.64 |
| Oct 22, 2013 | 151.27 |
| Oct 21, 2013 | 155.36 |
| Oct 18, 2013 | 151.27 |
| Oct 17, 2013 | 152.64 |
| Oct 16, 2013 | 151.27 |
| Oct 15, 2013 | 149.91 |
| Oct 14, 2013 | 151.27 |
| Oct 11, 2013 | 155.36 |
| Oct 10, 2013 | 159.45 |
| Oct 9, 2013 | 151.27 |
| Oct 8, 2013 | 151.27 |
| Oct 7, 2013 | 151.27 |
| Oct 4, 2013 | 152.64 |
| Oct 3, 2013 | 155.36 |
| Oct 2, 2013 | 160.82 |
| Oct 1, 2013 | 155.36 |
| Sep 30, 2013 | 159.45 |
| Sep 27, 2013 | 415.76 |
| Sep 26, 2013 | 401.32 |
| Sep 25, 2013 | 397.71 |
| Sep 24, 2013 | 404.93 |
| Sep 23, 2013 | 394.11 |
| Sep 20, 2013 | 386.89 |
| Sep 19, 2013 | 401.32 |
| Sep 18, 2013 | 401.32 |
| Sep 17, 2013 | 404.93 |
| Sep 16, 2013 | 426.58 |
| Sep 13, 2013 | 404.93 |
| Sep 12, 2013 | 401.32 |
| Sep 11, 2013 | 401.32 |
| Sep 10, 2013 | 408.54 |
| Sep 9, 2013 | 408.54 |
| Sep 6, 2013 | 386.89 |
| Sep 5, 2013 | 390.50 |
| Sep 4, 2013 | 390.50 |
| Sep 3, 2013 | 397.71 |
| Aug 30, 2013 | 394.11 |
| Aug 29, 2013 | 404.93 |
| Aug 28, 2013 | 404.93 |
| Aug 27, 2013 | 404.93 |
| Aug 26, 2013 | 390.50 |
| Aug 23, 2013 | 390.50 |
| Aug 22, 2013 | 412.15 |
| Aug 21, 2013 | 412.15 |
| Aug 20, 2013 | 412.15 |
| Aug 19, 2013 | 433.80 |
| Aug 16, 2013 | 426.58 |
| Aug 15, 2013 | 430.19 |
| Aug 14, 2013 | 422.97 |
| Aug 13, 2013 | 394.11 |
| Aug 12, 2013 | 401.32 |
| Aug 9, 2013 | 397.71 |
| Aug 8, 2013 | 397.71 |
| Aug 7, 2013 | 397.71 |
| Aug 5, 2013 | 397.71 |
| Aug 2, 2013 | 394.11 |
| Aug 1, 2013 | 368.85 |
| Jul 31, 2013 | 383.28 |
| Jul 30, 2013 | 368.85 |
| Jul 29, 2013 | 386.89 |
| Jul 26, 2013 | 372.45 |
| Jul 25, 2013 | 386.89 |
| Jul 24, 2013 | 386.89 |
| Jul 23, 2013 | 368.85 |
| Jul 22, 2013 | 365.24 |
| Jul 19, 2013 | 368.85 |
| Jul 18, 2013 | 368.85 |
| Jul 17, 2013 | 376.06 |
| Jul 16, 2013 | 376.06 |
| Jul 15, 2013 | 365.24 |
| Jul 12, 2013 | 358.02 |
| Jul 11, 2013 | 361.63 |
| Jul 10, 2013 | 354.41 |
| Jul 9, 2013 | 354.41 |
| Jul 8, 2013 | 365.24 |
| Jul 5, 2013 | 368.85 |
| Jul 3, 2013 | 358.02 |
| Jul 2, 2013 | 354.41 |
| Jul 1, 2013 | 358.02 |
| Jun 28, 2013 | -2,618.62 |
| Jun 27, 2013 | -2,645.98 |
| Jun 26, 2013 | -2,591.26 |
| Jun 25, 2013 | -2,591.26 |
| Jun 24, 2013 | -2,481.81 |
| Jun 21, 2013 | -2,481.81 |
| Jun 20, 2013 | -2,465.40 |
| Jun 19, 2013 | -2,454.45 |
| Jun 18, 2013 | -2,399.73 |
| Jun 17, 2013 | -2,358.69 |
| Jun 14, 2013 | -2,358.41 |
| Jun 13, 2013 | -2,317.37 |
| Jun 12, 2013 | -2,398.36 |
| Jun 11, 2013 | -2,208.20 |
| Jun 10, 2013 | -2,153.48 |
| Jun 7, 2013 | -2,153.48 |
| Jun 6, 2013 | -2,126.11 |
| Jun 5, 2013 | -2,126.11 |
| Jun 4, 2013 | -2,098.75 |
| Jun 3, 2013 | -2,098.75 |
| May 31, 2013 | -2,126.11 |
| May 30, 2013 | -2,126.11 |
| May 29, 2013 | -2,071.39 |
| May 28, 2013 | -2,016.67 |
| May 24, 2013 | -2,044.03 |
| May 23, 2013 | -2,071.39 |
| May 22, 2013 | -2,071.39 |
| May 21, 2013 | -2,071.39 |
| May 20, 2013 | -2,071.39 |
| May 17, 2013 | -2,044.03 |
| May 16, 2013 | -2,071.39 |
| May 13, 2013 | -2,071.39 |
| May 10, 2013 | -2,071.12 |
| May 9, 2013 | -2,071.39 |
| May 8, 2013 | -1,989.31 |
| May 7, 2013 | -1,989.31 |
| May 6, 2013 | -2,071.39 |
| May 3, 2013 | -2,071.39 |
| May 1, 2013 | -2,071.39 |
| Apr 30, 2013 | -2,071.39 |
| Apr 29, 2013 | -2,071.39 |
| Apr 26, 2013 | -2,126.11 |
| Apr 25, 2013 | -2,126.11 |
| Apr 24, 2013 | -2,153.48 |
| Apr 23, 2013 | -2,016.94 |
| Apr 22, 2013 | -2,071.39 |
| Apr 19, 2013 | -2,071.39 |
| Apr 18, 2013 | -2,071.39 |
| Apr 17, 2013 | -2,016.67 |
| Apr 16, 2013 | -2,153.48 |
| Apr 15, 2013 | -2,153.48 |
| Apr 12, 2013 | -2,098.75 |
| Apr 11, 2013 | -2,153.48 |
| Apr 10, 2013 | -2,098.75 |
| Apr 9, 2013 | -2,153.48 |
| Apr 8, 2013 | -2,071.39 |
| Apr 4, 2013 | -2,071.39 |
| Apr 3, 2013 | -2,071.39 |
| Apr 2, 2013 | -2,098.75 |
| Apr 1, 2013 | -2,098.75 |
| Mar 28, 2013 | -636.24 |
| Mar 27, 2013 | -636.24 |
| Mar 26, 2013 | -627.84 |
| Mar 25, 2013 | -636.24 |
| Mar 22, 2013 | -636.24 |
| Mar 20, 2013 | -636.24 |
| Mar 19, 2013 | -636.24 |
| Mar 18, 2013 | -644.64 |
| Mar 14, 2013 | -661.44 |
| Mar 13, 2013 | -661.44 |
| Mar 12, 2013 | -657.24 |
| Mar 11, 2013 | -657.24 |
| Mar 7, 2013 | -657.24 |
| Mar 6, 2013 | -657.24 |
| Mar 5, 2013 | -657.24 |
| Mar 4, 2013 | -653.04 |
| Mar 1, 2013 | -657.24 |
| Feb 28, 2013 | -661.35 |
| Feb 26, 2013 | -653.04 |
| Feb 25, 2013 | -653.04 |
| Feb 15, 2013 | -661.44 |
| Feb 12, 2013 | -661.44 |
| Feb 11, 2013 | -661.44 |
| Feb 7, 2013 | -657.24 |
| Feb 6, 2013 | -657.24 |
| Feb 5, 2013 | -661.44 |
| Feb 4, 2013 | -661.44 |
| Jan 31, 2013 | -661.44 |
| Jan 30, 2013 | -644.64 |
| Jan 29, 2013 | -653.04 |
| Jan 28, 2013 | -661.44 |
| Jan 25, 2013 | -661.44 |
| Jan 24, 2013 | -661.44 |
| Jan 23, 2013 | -661.44 |
| Jan 22, 2013 | -661.44 |
| Jan 18, 2013 | -661.44 |
| Jan 17, 2013 | -661.44 |
| Jan 16, 2013 | -661.44 |
| Jan 15, 2013 | -661.44 |
| Jan 14, 2013 | -661.44 |
| Jan 11, 2013 | -669.84 |
| Jan 10, 2013 | -661.44 |
| Jan 9, 2013 | -661.44 |
| Jan 8, 2013 | -669.84 |
| Jan 7, 2013 | -669.84 |
| Jan 4, 2013 | -669.84 |
| Jan 3, 2013 | -669.84 |
| Jan 2, 2013 | -669.84 |
| Dec 31, 2012 | -644.64 |
| Dec 28, 2012 | -134.71 |
| Dec 27, 2012 | -134.71 |
| Dec 26, 2012 | -134.71 |
| Dec 24, 2012 | -131.10 |
| Dec 21, 2012 | -127.53 |
| Dec 20, 2012 | -127.53 |
| Dec 19, 2012 | -127.53 |
| Dec 18, 2012 | -131.12 |
| Dec 17, 2012 | -134.71 |
| Dec 14, 2012 | -134.71 |
| Dec 13, 2012 | -134.71 |
| Dec 11, 2012 | -134.71 |
| Dec 10, 2012 | -134.71 |
| Dec 7, 2012 | -132.91 |
| Dec 6, 2012 | -132.91 |
| Dec 5, 2012 | -132.91 |
| Dec 4, 2012 | -132.91 |
| Dec 3, 2012 | -132.91 |
| Nov 30, 2012 | -132.91 |
| Nov 29, 2012 | -132.91 |
| Nov 28, 2012 | -132.91 |
| Nov 27, 2012 | -132.91 |
| Nov 26, 2012 | -132.73 |
| Nov 23, 2012 | -132.91 |
| Nov 20, 2012 | -129.32 |
| Nov 19, 2012 | -131.12 |
| Nov 16, 2012 | -131.12 |
| Nov 15, 2012 | -132.91 |
| Nov 13, 2012 | -134.71 |
| Nov 12, 2012 | -134.71 |
| Nov 7, 2012 | -134.71 |
| Nov 6, 2012 | -132.91 |
| Nov 2, 2012 | -134.71 |
| Nov 1, 2012 | -134.71 |
| Oct 31, 2012 | -131.12 |
| Oct 25, 2012 | -134.71 |
| Oct 24, 2012 | -134.71 |
| Oct 23, 2012 | -134.71 |
| Oct 22, 2012 | -134.71 |
| Oct 16, 2012 | -134.71 |
| Oct 15, 2012 | -134.71 |
| Oct 12, 2012 | -134.71 |
| Oct 11, 2012 | -134.71 |
| Oct 10, 2012 | -134.71 |
| Oct 9, 2012 | -134.71 |
| Oct 8, 2012 | -134.71 |
| Oct 5, 2012 | -134.71 |
| Oct 3, 2012 | -134.71 |
| Oct 2, 2012 | -134.71 |
| Oct 1, 2012 | -132.91 |
| Sep 28, 2012 | -165.24 |
| Sep 27, 2012 | -158.62 |
| Sep 26, 2012 | -151.99 |
| Sep 25, 2012 | -156.41 |
| Sep 24, 2012 | -160.82 |
| Sep 19, 2012 | -160.82 |
| Sep 18, 2012 | -160.82 |
| Sep 17, 2012 | -160.82 |
| Sep 14, 2012 | -160.82 |
| Sep 13, 2012 | -158.62 |
| Sep 11, 2012 | -160.82 |
| Sep 10, 2012 | -160.82 |
| Sep 6, 2012 | -160.82 |
| Sep 4, 2012 | -160.82 |
| Aug 31, 2012 | -160.82 |
| Aug 30, 2012 | -160.82 |
| Aug 29, 2012 | -160.82 |
| Aug 27, 2012 | -160.82 |
| Aug 23, 2012 | -160.82 |
| Aug 21, 2012 | -160.82 |
| Aug 20, 2012 | -155.30 |
| Aug 17, 2012 | -155.30 |
| Aug 16, 2012 | -156.41 |
| Aug 15, 2012 | -156.41 |
| Aug 14, 2012 | -156.41 |
| Aug 13, 2012 | -156.41 |
| Aug 10, 2012 | -165.24 |
| Aug 9, 2012 | -156.41 |
| Aug 8, 2012 | -165.24 |
| Aug 7, 2012 | -158.62 |
| Aug 6, 2012 | -167.44 |
| Aug 3, 2012 | -161.93 |
| Jul 31, 2012 | -167.44 |
| Jul 30, 2012 | -165.24 |
| Jul 27, 2012 | -167.44 |
| Jul 25, 2012 | -167.44 |
| Jul 24, 2012 | -167.44 |
| Jul 23, 2012 | -167.44 |
| Jul 19, 2012 | -167.44 |
| Jul 18, 2012 | -167.44 |
| Jul 17, 2012 | -167.44 |
| Jul 16, 2012 | -167.22 |
| Jul 13, 2012 | -167.44 |
| Jul 11, 2012 | -167.00 |
| Jul 10, 2012 | -166.34 |
| Jul 9, 2012 | -165.24 |
| Jul 6, 2012 | -165.24 |
| Jul 5, 2012 | -165.24 |
| Jul 3, 2012 | -167.44 |
| Jul 2, 2012 | -167.44 |
| Jun 29, 2012 | -212.86 |
| Jun 27, 2012 | -212.86 |
| Jun 26, 2012 | -212.86 |
| Jun 25, 2012 | -212.86 |
| Jun 22, 2012 | -212.86 |
| Jun 20, 2012 | -212.86 |
| Jun 19, 2012 | -212.86 |
| Jun 18, 2012 | -215.67 |
| Jun 14, 2012 | -214.27 |
| Jun 13, 2012 | -214.27 |
| Jun 12, 2012 | -214.27 |
| Jun 11, 2012 | -214.27 |
| Jun 8, 2012 | -210.06 |
| Jun 6, 2012 | -210.06 |
| Jun 5, 2012 | -212.86 |
| Jun 4, 2012 | -214.27 |
| Jun 1, 2012 | -212.86 |
| May 31, 2012 | -212.86 |
| May 30, 2012 | -215.67 |
| May 29, 2012 | -212.86 |
| May 25, 2012 | -204.44 |
| May 24, 2012 | -212.86 |
| May 23, 2012 | -207.25 |
| May 22, 2012 | -201.49 |
| May 21, 2012 | -204.44 |
| May 18, 2012 | -204.44 |
| May 17, 2012 | -204.44 |
| May 16, 2012 | -204.44 |
| May 15, 2012 | -198.83 |
| May 11, 2012 | -207.25 |
| May 10, 2012 | -201.63 |
| May 9, 2012 | -190.40 |
| May 8, 2012 | -196.02 |
| May 7, 2012 | -196.02 |
| May 4, 2012 | -198.83 |
| May 3, 2012 | -201.63 |
| May 2, 2012 | -201.63 |
| May 1, 2012 | -203.88 |
| Apr 30, 2012 | -203.88 |
| Apr 27, 2012 | -204.44 |
| Apr 26, 2012 | -204.44 |
| Apr 25, 2012 | -206.69 |
| Apr 24, 2012 | -204.44 |
| Apr 23, 2012 | -203.88 |
| Apr 20, 2012 | -204.44 |
| Apr 19, 2012 | -204.44 |
| Apr 18, 2012 | -204.44 |
| Apr 17, 2012 | -204.44 |
| Apr 16, 2012 | -193.21 |
| Apr 13, 2012 | -193.21 |
| Apr 12, 2012 | -207.25 |
| Apr 11, 2012 | -198.26 |
| Apr 10, 2012 | -198.54 |
| Apr 9, 2012 | -204.44 |
| Apr 5, 2012 | -204.44 |
| Apr 4, 2012 | -204.44 |
| Apr 3, 2012 | -204.44 |
| Mar 30, 2012 | -194.06 |
| Mar 29, 2012 | -194.06 |
| Mar 28, 2012 | -188.73 |
| Mar 27, 2012 | -194.06 |
| Mar 26, 2012 | -194.06 |
| Mar 23, 2012 | -184.73 |
| Mar 22, 2012 | -194.06 |
| Mar 20, 2012 | -194.06 |
| Mar 19, 2012 | -194.06 |
| Mar 16, 2012 | -194.06 |
| Mar 15, 2012 | -194.06 |
| Mar 14, 2012 | -194.06 |
| Mar 13, 2012 | -194.06 |
| Mar 12, 2012 | -196.73 |
| Mar 9, 2012 | -196.73 |
| Mar 8, 2012 | -194.06 |
| Mar 7, 2012 | -194.06 |
| Mar 6, 2012 | -194.06 |
| Mar 5, 2012 | -194.06 |
| Mar 2, 2012 | -194.06 |
| Feb 29, 2012 | -194.06 |
| Feb 28, 2012 | -194.06 |
| Feb 27, 2012 | -196.73 |
| Feb 24, 2012 | -194.06 |
| Feb 23, 2012 | -194.06 |
| Feb 22, 2012 | -194.06 |
| Feb 21, 2012 | -194.06 |
| Feb 17, 2012 | -194.06 |
| Feb 16, 2012 | -194.06 |
| Feb 15, 2012 | -194.06 |
| Feb 13, 2012 | -194.06 |
| Feb 10, 2012 | -194.06 |
| Feb 9, 2012 | -194.06 |
| Feb 8, 2012 | -194.06 |
| Feb 7, 2012 | -191.40 |
| Feb 6, 2012 | -194.06 |
| Feb 2, 2012 | -194.06 |
| Feb 1, 2012 | -196.73 |
| Jan 31, 2012 | -194.06 |
| Jan 30, 2012 | -194.06 |
| Jan 27, 2012 | -194.06 |
| Jan 26, 2012 | -194.06 |
| Jan 25, 2012 | -194.06 |
| Jan 24, 2012 | -194.06 |
| Jan 23, 2012 | -194.06 |
| Jan 20, 2012 | -194.06 |
| Jan 19, 2012 | -194.06 |
| Jan 18, 2012 | -194.06 |
| Jan 17, 2012 | -194.06 |
| Jan 13, 2012 | -194.06 |
| Jan 12, 2012 | -191.40 |
| Jan 11, 2012 | -191.40 |
| Jan 10, 2012 | -191.40 |
| Jan 9, 2012 | -191.40 |
| Jan 6, 2012 | -191.40 |
| Jan 5, 2012 | -194.06 |
| Jan 4, 2012 | -194.06 |
| Jan 3, 2012 | -194.06 |
| Dec 30, 2011 | -211.93 |
| Dec 29, 2011 | -203.18 |
| Dec 28, 2011 | -203.18 |
| Dec 27, 2011 | -191.51 |
| Dec 23, 2011 | -194.43 |
| Dec 22, 2011 | -203.18 |
| Dec 21, 2011 | -206.10 |
| Dec 20, 2011 | -206.10 |
| Dec 19, 2011 | -197.35 |
| Dec 16, 2011 | -206.10 |
| Dec 15, 2011 | -203.18 |
| Dec 14, 2011 | -209.02 |
| Dec 12, 2011 | -211.93 |
| Dec 9, 2011 | -211.93 |
| Dec 8, 2011 | -214.85 |
| Dec 7, 2011 | -220.68 |
| Dec 6, 2011 | -220.68 |
| Dec 5, 2011 | -214.85 |
| Dec 2, 2011 | -217.77 |
| Dec 1, 2011 | -217.77 |
| Nov 30, 2011 | -217.77 |
| Nov 29, 2011 | -217.77 |
| Nov 28, 2011 | -217.77 |
| Nov 25, 2011 | -220.68 |
| Nov 23, 2011 | -220.68 |
| Nov 22, 2011 | -229.14 |
| Nov 21, 2011 | -231.48 |
| Nov 17, 2011 | -232.35 |
| Nov 16, 2011 | -232.06 |
| Nov 15, 2011 | -232.35 |
| Nov 14, 2011 | -229.44 |
| Nov 11, 2011 | -232.35 |
| Nov 10, 2011 | -232.35 |
| Nov 9, 2011 | -228.56 |
| Nov 8, 2011 | -228.85 |
| Nov 7, 2011 | -229.14 |
| Nov 4, 2011 | -232.35 |
| Nov 2, 2011 | -229.14 |
| Nov 1, 2011 | -229.14 |
| Oct 31, 2011 | -232.35 |
| Oct 28, 2011 | -229.14 |
| Oct 27, 2011 | -229.14 |
| Oct 26, 2011 | -229.44 |
| Oct 25, 2011 | -223.60 |
| Oct 24, 2011 | -220.68 |
| Oct 21, 2011 | -226.52 |
| Oct 20, 2011 | -232.35 |
| Oct 19, 2011 | -226.52 |
| Oct 18, 2011 | -229.14 |
| Oct 17, 2011 | -209.02 |
| Oct 14, 2011 | -209.02 |
| Oct 13, 2011 | -229.14 |
| Oct 12, 2011 | -211.93 |
| Oct 11, 2011 | -223.60 |
| Oct 10, 2011 | -220.68 |
| Oct 5, 2011 | -223.60 |
| Oct 4, 2011 | -232.06 |
| Oct 3, 2011 | -229.14 |
| Sep 30, 2011 | -214.85 |
| Sep 29, 2011 | -228.99 |
| Sep 28, 2011 | -231.32 |
| Sep 27, 2011 | -228.99 |
| Sep 26, 2011 | -226.08 |
| Sep 23, 2011 | -231.32 |
| Sep 22, 2011 | -226.08 |
| Sep 21, 2011 | -226.95 |
| Sep 20, 2011 | -227.24 |
| Sep 19, 2011 | -227.82 |
| Sep 16, 2011 | -228.41 |
| Sep 15, 2011 | -228.99 |
| Sep 14, 2011 | -230.71 |
| Sep 12, 2011 | -231.61 |
| Sep 9, 2011 | -214.44 |
| Sep 8, 2011 | -226.08 |
| Sep 6, 2011 | -228.99 |
| Sep 2, 2011 | -228.99 |
| Sep 1, 2011 | -228.99 |
| Aug 31, 2011 | -228.99 |
| Aug 30, 2011 | -231.90 |
| Aug 29, 2011 | -228.99 |
| Aug 25, 2011 | -231.90 |
| Aug 24, 2011 | -231.90 |
| Aug 23, 2011 | -228.99 |
| Aug 22, 2011 | -231.90 |
| Aug 19, 2011 | -222.96 |
| Aug 18, 2011 | -222.99 |
| Aug 17, 2011 | -223.02 |
| Aug 15, 2011 | -223.08 |
| Aug 12, 2011 | -223.11 |
| Aug 11, 2011 | -223.14 |
| Aug 10, 2011 | -228.90 |
| Aug 9, 2011 | -228.96 |
| Aug 8, 2011 | -210.36 |
| Aug 5, 2011 | -223.17 |
| Aug 4, 2011 | -228.84 |
| Aug 3, 2011 | -228.87 |
| Aug 1, 2011 | -228.93 |
| Jul 29, 2011 | -228.96 |
| Jul 28, 2011 | -228.99 |
| Jul 27, 2011 | -228.99 |
| Jul 26, 2011 | -228.99 |
| Jul 25, 2011 | -223.17 |
| Jul 22, 2011 | -228.99 |
| Jul 21, 2011 | -228.99 |
| Jul 20, 2011 | -228.99 |
| Jul 18, 2011 | -231.90 |
| Jul 15, 2011 | -231.90 |
| Jul 14, 2011 | -231.90 |
| Jul 13, 2011 | -231.90 |
| Jul 11, 2011 | -228.99 |
| Jul 8, 2011 | -228.99 |
| Jul 7, 2011 | -226.08 |
| Jul 6, 2011 | -228.99 |
| Jul 1, 2011 | -231.58 |
| Jun 30, 2011 | -233.35 |
| Jun 29, 2011 | -222.50 |
| Jun 28, 2011 | -217.26 |
| Jun 27, 2011 | -225.61 |
| Jun 24, 2011 | -213.33 |
| Jun 23, 2011 | -225.63 |
| Jun 22, 2011 | -220.06 |
| Jun 21, 2011 | -220.06 |
| Jun 20, 2011 | -225.66 |
| Jun 16, 2011 | -220.06 |
| Jun 15, 2011 | -222.55 |
| Jun 14, 2011 | -222.58 |
| Jun 13, 2011 | -217.26 |
| Jun 10, 2011 | -220.06 |
| Jun 9, 2011 | -220.06 |
| Jun 8, 2011 | -225.63 |
| Jun 7, 2011 | -225.63 |
| Jun 6, 2011 | -217.28 |
| Jun 3, 2011 | -220.06 |
| Jun 2, 2011 | -217.26 |
| Jun 1, 2011 | -225.61 |
| May 31, 2011 | -225.61 |
| May 27, 2011 | -225.63 |
| May 25, 2011 | -225.63 |
| May 24, 2011 | -225.63 |
| May 23, 2011 | -222.86 |
| May 20, 2011 | -225.63 |
| May 19, 2011 | -225.63 |
| May 18, 2011 | -225.66 |
| May 17, 2011 | -222.86 |
| May 16, 2011 | -225.61 |
| May 13, 2011 | -225.63 |
| May 12, 2011 | -225.63 |
| May 11, 2011 | -225.63 |
| May 10, 2011 | -225.63 |
| May 9, 2011 | -225.63 |
| May 6, 2011 | -221.46 |
| May 5, 2011 | -225.66 |
| May 4, 2011 | -225.66 |
| May 3, 2011 | -225.66 |
| May 2, 2011 | -220.06 |
| Apr 29, 2011 | -220.06 |
| Apr 28, 2011 | -220.06 |
| Apr 27, 2011 | -220.06 |
| Apr 26, 2011 | -220.06 |
| Apr 25, 2011 | -220.06 |
| Apr 21, 2011 | -220.06 |
| Apr 20, 2011 | -220.06 |
| Apr 19, 2011 | -220.06 |
| Apr 18, 2011 | -220.06 |
| Apr 15, 2011 | -220.06 |
| Apr 14, 2011 | -220.06 |
| Apr 13, 2011 | -220.06 |
| Apr 12, 2011 | -222.86 |
| Apr 11, 2011 | -222.86 |
| Apr 8, 2011 | -222.86 |
| Apr 7, 2011 | -222.86 |
| Apr 6, 2011 | -222.86 |
| Apr 5, 2011 | -222.86 |
| Apr 4, 2011 | -222.86 |
| Mar 31, 2011 | -222.86 |
| Mar 30, 2011 | -905.34 |
| Mar 29, 2011 | -905.34 |
| Mar 28, 2011 | -894.06 |
| Mar 25, 2011 | -905.34 |
| Mar 23, 2011 | -905.34 |
| Mar 22, 2011 | -905.34 |
| Mar 21, 2011 | -905.34 |
| Mar 18, 2011 | -905.34 |
| Mar 17, 2011 | -916.73 |
| Mar 16, 2011 | -922.42 |
| Mar 15, 2011 | -905.34 |
| Mar 14, 2011 | -905.34 |
| Mar 11, 2011 | -905.34 |
| Mar 10, 2011 | -905.34 |
| Mar 9, 2011 | -905.34 |
| Mar 8, 2011 | -928.12 |
| Mar 7, 2011 | -928.12 |
| Mar 4, 2011 | -928.12 |
| Mar 3, 2011 | -928.12 |
| Mar 2, 2011 | -928.12 |
| Mar 1, 2011 | -916.73 |
| Feb 28, 2011 | -928.12 |
| Feb 25, 2011 | -916.73 |
| Feb 24, 2011 | -928.12 |
| Feb 23, 2011 | -911.03 |
| Feb 22, 2011 | -905.34 |
| Feb 18, 2011 | -922.42 |
| Feb 16, 2011 | -928.12 |
| Feb 15, 2011 | -916.73 |
| Feb 14, 2011 | -928.12 |
| Feb 11, 2011 | -928.12 |
| Feb 10, 2011 | -928.12 |
| Feb 9, 2011 | -928.12 |
| Feb 8, 2011 | -928.12 |
| Feb 7, 2011 | -928.12 |
| Feb 4, 2011 | -928.12 |
| Feb 3, 2011 | -928.12 |
| Feb 2, 2011 | -928.12 |
| Feb 1, 2011 | -905.34 |
| Jan 31, 2011 | -928.12 |
| Jan 27, 2011 | -928.12 |
| Jan 26, 2011 | -928.12 |
| Jan 25, 2011 | -928.12 |
| Jan 24, 2011 | -928.12 |
| Jan 21, 2011 | -916.73 |
| Jan 20, 2011 | -905.34 |
| Jan 19, 2011 | -928.12 |
| Jan 18, 2011 | -916.73 |
| Jan 14, 2011 | -928.12 |
| Jan 13, 2011 | -928.12 |
| Jan 12, 2011 | -928.12 |
| Jan 11, 2011 | -928.12 |
| Jan 10, 2011 | -916.73 |
| Jan 7, 2011 | -928.12 |
| Jan 6, 2011 | -928.12 |
| Jan 5, 2011 | -928.12 |
| Jan 4, 2011 | -928.12 |
| Jan 3, 2011 | -916.73 |
| Dec 31, 2010 | -916.73 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |