SWK Holdings (SWKH) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | SWK Holdings | 193.38 Mn | 150.61 Mn | - | -159.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 2, 2026 | -159.29 |
| Apr 1, 2026 | -167.60 |
| Mar 31, 2026 | -170.41 |
| Mar 30, 2026 | -169.21 |
| Mar 27, 2026 | -171.31 |
| Mar 26, 2026 | -170.41 |
| Mar 25, 2026 | -168.30 |
| Mar 24, 2026 | -168.00 |
| Mar 23, 2026 | -168.30 |
| Mar 20, 2026 | -165.40 |
| Mar 19, 2026 | -167.00 |
| Mar 18, 2026 | -167.40 |
| Mar 17, 2026 | -170.81 |
| Mar 16, 2026 | -169.41 |
| Mar 13, 2026 | -172.01 |
| Mar 12, 2026 | -168.40 |
| Mar 11, 2026 | -167.80 |
| Mar 10, 2026 | -168.71 |
| Mar 9, 2026 | -169.41 |
| Mar 6, 2026 | -168.40 |
| Mar 5, 2026 | -166.80 |
| Mar 4, 2026 | -170.11 |
| Mar 3, 2026 | -164.30 |
| Mar 2, 2026 | -163.10 |
| Feb 27, 2026 | -164.50 |
| Feb 26, 2026 | -167.10 |
| Feb 25, 2026 | -166.80 |
| Feb 24, 2026 | -166.90 |
| Feb 23, 2026 | -166.80 |
| Feb 20, 2026 | -167.30 |
| Feb 19, 2026 | -167.00 |
| Feb 18, 2026 | -170.11 |
| Feb 17, 2026 | -172.21 |
| Feb 13, 2026 | -170.31 |
| Feb 12, 2026 | -171.11 |
| Feb 11, 2026 | -172.31 |
| Feb 10, 2026 | -172.31 |
| Feb 9, 2026 | -172.91 |
| Feb 6, 2026 | -172.81 |
| Feb 5, 2026 | -173.31 |
| Feb 4, 2026 | -173.81 |
| Feb 3, 2026 | -175.62 |
| Feb 2, 2026 | -175.82 |
| Jan 30, 2026 | -175.32 |
| Jan 29, 2026 | -174.82 |
| Jan 28, 2026 | -173.81 |
| Jan 27, 2026 | -174.01 |
| Jan 26, 2026 | -176.32 |
| Jan 23, 2026 | -174.11 |
| Jan 22, 2026 | -174.82 |
| Jan 21, 2026 | -175.22 |
| Jan 20, 2026 | -174.22 |
| Jan 16, 2026 | -173.91 |
| Jan 15, 2026 | -175.12 |
| Jan 14, 2026 | -174.22 |
| Jan 13, 2026 | -174.42 |
| Jan 12, 2026 | -175.82 |
| Jan 9, 2026 | -174.22 |
| Jan 8, 2026 | -175.32 |
| Jan 7, 2026 | -173.11 |
| Jan 6, 2026 | -173.31 |
| Jan 5, 2026 | -173.21 |
| Jan 2, 2026 | -171.71 |
| Dec 31, 2025 | -172.31 |
| Dec 30, 2025 | -3.04 |
| Dec 29, 2025 | -3.06 |
| Dec 26, 2025 | -3.04 |
| Dec 24, 2025 | -3.05 |
| Dec 23, 2025 | -3.02 |
| Dec 22, 2025 | -3.05 |
| Dec 19, 2025 | -3.08 |
| Dec 18, 2025 | -3.05 |
| Dec 17, 2025 | -3.06 |
| Dec 16, 2025 | -3.06 |
| Dec 15, 2025 | -3.06 |
| Dec 12, 2025 | -3.09 |
| Dec 11, 2025 | -3.08 |
| Dec 10, 2025 | -3.07 |
| Dec 9, 2025 | -3.01 |
| Dec 8, 2025 | -3.01 |
| Dec 5, 2025 | -3.02 |
| Dec 4, 2025 | -3.04 |
| Dec 3, 2025 | -3.15 |
| Dec 2, 2025 | -2.97 |
| Dec 1, 2025 | -2.99 |
| Nov 28, 2025 | -3.01 |
| Nov 26, 2025 | -2.98 |
| Nov 25, 2025 | -2.99 |
| Nov 24, 2025 | -2.95 |
| Nov 21, 2025 | -2.95 |
| Nov 20, 2025 | -2.91 |
| Nov 19, 2025 | -2.93 |
| Nov 18, 2025 | -2.91 |
| Nov 17, 2025 | -2.94 |
| Nov 14, 2025 | -2.93 |
| Nov 13, 2025 | -2.98 |
| Nov 12, 2025 | -3.01 |
| Nov 11, 2025 | -2.98 |
| Nov 10, 2025 | -2.95 |
| Nov 7, 2025 | -2.92 |
| Nov 6, 2025 | -2.96 |
| Nov 5, 2025 | -2.90 |
| Nov 4, 2025 | -2.86 |
| Nov 3, 2025 | -2.87 |
| Oct 31, 2025 | -2.87 |
| Oct 30, 2025 | -2.87 |
| Oct 29, 2025 | -2.84 |
| Oct 28, 2025 | -2.86 |
| Oct 27, 2025 | -2.87 |
| Oct 24, 2025 | -2.89 |
| Oct 23, 2025 | -2.87 |
| Oct 22, 2025 | -2.87 |
| Oct 21, 2025 | -2.88 |
| Oct 20, 2025 | -2.90 |
| Oct 17, 2025 | -2.93 |
| Oct 16, 2025 | -2.93 |
| Oct 15, 2025 | -2.97 |
| Oct 14, 2025 | -2.95 |
| Oct 13, 2025 | -2.95 |
| Oct 10, 2025 | -2.96 |
| Oct 9, 2025 | -2.56 |
| Oct 8, 2025 | -2.56 |
| Oct 7, 2025 | -2.56 |
| Oct 6, 2025 | -2.56 |
| Oct 3, 2025 | -2.60 |
| Oct 2, 2025 | -2.62 |
| Oct 1, 2025 | -2.65 |
| Sep 30, 2025 | -2.58 |
| Sep 29, 2025 | -3.06 |
| Sep 26, 2025 | -3.10 |
| Sep 25, 2025 | -3.06 |
| Sep 24, 2025 | -3.06 |
| Sep 23, 2025 | -3.06 |
| Sep 22, 2025 | -3.06 |
| Sep 19, 2025 | -3.04 |
| Sep 18, 2025 | -3.07 |
| Sep 17, 2025 | -3.06 |
| Sep 16, 2025 | -3.08 |
| Sep 15, 2025 | -3.09 |
| Sep 12, 2025 | -3.06 |
| Sep 11, 2025 | -3.07 |
| Sep 10, 2025 | -3.09 |
| Sep 9, 2025 | -3.10 |
| Sep 8, 2025 | -3.07 |
| Sep 5, 2025 | -3.08 |
| Sep 4, 2025 | -3.15 |
| Sep 3, 2025 | -3.16 |
| Sep 2, 2025 | -3.19 |
| Aug 29, 2025 | -3.14 |
| Aug 28, 2025 | -3.13 |
| Aug 27, 2025 | -3.09 |
| Aug 26, 2025 | -3.04 |
| Aug 25, 2025 | -3.05 |
| Aug 22, 2025 | -3.10 |
| Aug 21, 2025 | -2.96 |
| Aug 20, 2025 | -2.99 |
| Aug 19, 2025 | -2.96 |
| Aug 18, 2025 | -2.96 |
| Aug 15, 2025 | -3.00 |
| Aug 14, 2025 | -3.10 |
| Aug 13, 2025 | -3.10 |
| Aug 12, 2025 | -3.11 |
| Aug 11, 2025 | -3.09 |
| Aug 8, 2025 | -3.11 |
| Aug 7, 2025 | -3.07 |
| Aug 6, 2025 | -3.13 |
| Aug 5, 2025 | -3.13 |
| Aug 4, 2025 | -3.12 |
| Aug 1, 2025 | -3.12 |
| Jul 31, 2025 | -3.14 |
| Jul 30, 2025 | -3.16 |
| Jul 29, 2025 | -3.18 |
| Jul 28, 2025 | -3.18 |
| Jul 25, 2025 | -3.22 |
| Jul 24, 2025 | -3.20 |
| Jul 23, 2025 | -3.22 |
| Jul 22, 2025 | -3.20 |
| Jul 21, 2025 | -3.21 |
| Jul 18, 2025 | -3.20 |
| Jul 17, 2025 | -3.20 |
| Jul 16, 2025 | -3.19 |
| Jul 15, 2025 | -3.19 |
| Jul 14, 2025 | -3.20 |
| Jul 11, 2025 | -3.16 |
| Jul 10, 2025 | -3.14 |
| Jul 9, 2025 | -3.19 |
| Jul 8, 2025 | -3.19 |
| Jul 7, 2025 | -3.21 |
| Jul 3, 2025 | -3.18 |
| Jul 2, 2025 | -3.17 |
| Jul 1, 2025 | -3.18 |
| Jun 30, 2025 | -3.11 |
| Jun 27, 2025 | -5.11 |
| Jun 26, 2025 | -4.98 |
| Jun 25, 2025 | -4.95 |
| Jun 24, 2025 | -4.98 |
| Jun 23, 2025 | -4.92 |
| Jun 20, 2025 | -4.77 |
| Jun 18, 2025 | -4.89 |
| Jun 17, 2025 | -4.84 |
| Jun 16, 2025 | -4.85 |
| Jun 13, 2025 | -4.79 |
| Jun 12, 2025 | -4.95 |
| Jun 11, 2025 | -4.92 |
| Jun 10, 2025 | -4.90 |
| Jun 9, 2025 | -4.80 |
| Jun 6, 2025 | -4.79 |
| Jun 5, 2025 | -4.74 |
| Jun 4, 2025 | -4.77 |
| Jun 3, 2025 | -4.71 |
| Jun 2, 2025 | -4.68 |
| May 30, 2025 | -4.70 |
| May 29, 2025 | -4.76 |
| May 28, 2025 | -4.75 |
| May 27, 2025 | -4.75 |
| May 23, 2025 | -4.74 |
| May 22, 2025 | -4.74 |
| May 21, 2025 | -4.76 |
| May 20, 2025 | -4.78 |
| May 19, 2025 | -4.82 |
| May 16, 2025 | -4.78 |
| May 15, 2025 | -4.69 |
| May 14, 2025 | -4.58 |
| May 13, 2025 | -4.58 |
| May 12, 2025 | -4.59 |
| May 9, 2025 | -4.50 |
| May 8, 2025 | -4.51 |
| May 7, 2025 | -4.62 |
| May 6, 2025 | -4.64 |
| May 5, 2025 | -4.56 |
| May 2, 2025 | -4.48 |
| May 1, 2025 | -4.45 |
| Apr 30, 2025 | -4.73 |
| Apr 29, 2025 | -4.85 |
| Apr 28, 2025 | -4.88 |
| Apr 25, 2025 | -4.90 |
| Apr 24, 2025 | -4.96 |
| Apr 23, 2025 | -6.45 |
| Apr 22, 2025 | -6.37 |
| Apr 21, 2025 | -6.33 |
| Apr 17, 2025 | -6.05 |
| Apr 16, 2025 | -6.07 |
| Apr 15, 2025 | -6.07 |
| Apr 14, 2025 | -6.04 |
| Apr 11, 2025 | -6.05 |
| Apr 10, 2025 | -5.63 |
| Apr 9, 2025 | -5.70 |
| Apr 8, 2025 | -5.46 |
| Apr 7, 2025 | -5.56 |
| Apr 4, 2025 | -5.67 |
| Apr 3, 2025 | -5.76 |
| Apr 2, 2025 | -5.88 |
| Apr 1, 2025 | -5.81 |
| Mar 31, 2025 | -5.83 |
| Mar 28, 2025 | -5.36 |
| Mar 27, 2025 | -5.33 |
| Mar 26, 2025 | -5.22 |
| Mar 25, 2025 | -5.17 |
| Mar 24, 2025 | -5.21 |
| Mar 21, 2025 | -5.25 |
| Mar 20, 2025 | -5.32 |
| Mar 19, 2025 | -4.99 |
| Mar 18, 2025 | -4.84 |
| Mar 17, 2025 | -4.82 |
| Mar 14, 2025 | -4.92 |
| Mar 13, 2025 | -4.96 |
| Mar 12, 2025 | -4.94 |
| Mar 11, 2025 | -4.90 |
| Mar 10, 2025 | -5.01 |
| Mar 7, 2025 | -5.04 |
| Mar 6, 2025 | -5.08 |
| Mar 5, 2025 | -5.08 |
| Mar 4, 2025 | -5.08 |
| Mar 3, 2025 | -5.06 |
| Feb 28, 2025 | -5.17 |
| Feb 27, 2025 | -5.22 |
| Feb 26, 2025 | -5.21 |
| Feb 25, 2025 | -5.17 |
| Feb 24, 2025 | -5.17 |
| Feb 21, 2025 | -5.21 |
| Feb 20, 2025 | -5.22 |
| Feb 19, 2025 | -5.21 |
| Feb 18, 2025 | -5.17 |
| Feb 14, 2025 | -5.03 |
| Feb 13, 2025 | -5.09 |
| Feb 12, 2025 | -5.02 |
| Feb 11, 2025 | -5.07 |
| Feb 10, 2025 | -5.04 |
| Feb 7, 2025 | -5.04 |
| Feb 6, 2025 | -5.06 |
| Feb 5, 2025 | -5.08 |
| Feb 4, 2025 | -5.01 |
| Feb 3, 2025 | -4.99 |
| Jan 31, 2025 | -4.94 |
| Jan 30, 2025 | -5.01 |
| Jan 29, 2025 | -5.07 |
| Jan 28, 2025 | -4.99 |
| Jan 27, 2025 | -5.06 |
| Jan 24, 2025 | -4.96 |
| Jan 23, 2025 | -5.01 |
| Jan 22, 2025 | -4.97 |
| Jan 21, 2025 | -4.99 |
| Jan 17, 2025 | -4.99 |
| Jan 16, 2025 | -4.94 |
| Jan 15, 2025 | -5.03 |
| Jan 14, 2025 | -4.91 |
| Jan 13, 2025 | -4.96 |
| Jan 10, 2025 | -4.79 |
| Jan 8, 2025 | -4.90 |
| Jan 7, 2025 | -4.91 |
| Jan 6, 2025 | -4.81 |
| Jan 3, 2025 | -4.88 |
| Jan 2, 2025 | -4.87 |
| Dec 31, 2024 | -4.83 |
| Dec 30, 2024 | -3.78 |
| Dec 27, 2024 | -3.80 |
| Dec 26, 2024 | -3.85 |
| Dec 24, 2024 | -3.80 |
| Dec 23, 2024 | -3.80 |
| Dec 20, 2024 | -3.74 |
| Dec 19, 2024 | -3.90 |
| Dec 18, 2024 | -3.82 |
| Dec 17, 2024 | -3.92 |
| Dec 16, 2024 | -3.95 |
| Dec 13, 2024 | -3.94 |
| Dec 12, 2024 | -3.97 |
| Dec 11, 2024 | -3.96 |
| Dec 10, 2024 | -3.95 |
| Dec 9, 2024 | -3.90 |
| Dec 6, 2024 | -3.86 |
| Dec 5, 2024 | -3.76 |
| Dec 4, 2024 | -3.76 |
| Dec 3, 2024 | -3.77 |
| Dec 2, 2024 | -3.72 |
| Nov 29, 2024 | -3.77 |
| Nov 27, 2024 | -3.75 |
| Nov 26, 2024 | -3.74 |
| Nov 25, 2024 | -3.78 |
| Nov 22, 2024 | -3.76 |
| Nov 21, 2024 | -3.61 |
| Nov 20, 2024 | -3.59 |
| Nov 19, 2024 | -3.64 |
| Nov 18, 2024 | -3.74 |
| Nov 15, 2024 | -3.81 |
| Nov 14, 2024 | -3.85 |
| Nov 13, 2024 | -3.94 |
| Nov 12, 2024 | -3.93 |
| Nov 11, 2024 | -3.97 |
| Nov 8, 2024 | -3.93 |
| Nov 7, 2024 | -3.88 |
| Nov 6, 2024 | -4.00 |
| Nov 5, 2024 | -3.98 |
| Nov 4, 2024 | -3.93 |
| Nov 1, 2024 | -3.91 |
| Oct 31, 2024 | -3.89 |
| Oct 30, 2024 | -3.93 |
| Oct 29, 2024 | -3.97 |
| Oct 28, 2024 | -3.96 |
| Oct 25, 2024 | -3.91 |
| Oct 24, 2024 | -3.95 |
| Oct 23, 2024 | -3.93 |
| Oct 22, 2024 | -3.95 |
| Oct 21, 2024 | -3.94 |
| Oct 18, 2024 | -4.01 |
| Oct 17, 2024 | -3.98 |
| Oct 16, 2024 | -4.02 |
| Oct 15, 2024 | -4.02 |
| Oct 14, 2024 | -4.04 |
| Oct 11, 2024 | -4.01 |
| Oct 10, 2024 | -3.97 |
| Oct 9, 2024 | -3.99 |
| Oct 8, 2024 | -3.97 |
| Oct 7, 2024 | -4.00 |
| Oct 4, 2024 | -4.00 |
| Oct 3, 2024 | -3.98 |
| Oct 2, 2024 | -4.03 |
| Oct 1, 2024 | -4.04 |
| Sep 30, 2024 | -4.09 |
| Sep 27, 2024 | -3.93 |
| Sep 26, 2024 | -3.90 |
| Sep 25, 2024 | -3.87 |
| Sep 24, 2024 | -3.89 |
| Sep 23, 2024 | -3.87 |
| Sep 20, 2024 | -3.83 |
| Sep 19, 2024 | -3.92 |
| Sep 18, 2024 | -3.87 |
| Sep 17, 2024 | -3.89 |
| Sep 16, 2024 | -3.88 |
| Sep 13, 2024 | -3.88 |
| Sep 12, 2024 | -3.88 |
| Sep 11, 2024 | -3.86 |
| Sep 10, 2024 | -3.91 |
| Sep 9, 2024 | -3.88 |
| Sep 6, 2024 | -3.90 |
| Sep 5, 2024 | -3.87 |
| Sep 4, 2024 | -3.88 |
| Sep 3, 2024 | -3.88 |
| Aug 30, 2024 | -4.01 |
| Aug 29, 2024 | -3.99 |
| Aug 28, 2024 | -3.97 |
| Aug 27, 2024 | -3.97 |
| Aug 26, 2024 | -3.99 |
| Aug 23, 2024 | -4.00 |
| Aug 22, 2024 | -3.93 |
| Aug 21, 2024 | -3.99 |
| Aug 20, 2024 | -3.98 |
| Aug 19, 2024 | -4.01 |
| Aug 16, 2024 | -3.95 |
| Aug 15, 2024 | -3.86 |
| Aug 14, 2024 | -3.84 |
| Aug 13, 2024 | -3.82 |
| Aug 12, 2024 | -3.80 |
| Aug 9, 2024 | -3.84 |
| Aug 8, 2024 | -3.89 |
| Aug 7, 2024 | -3.79 |
| Aug 6, 2024 | -3.84 |
| Aug 5, 2024 | -3.79 |
| Aug 2, 2024 | -3.92 |
| Aug 1, 2024 | -3.94 |
| Jul 31, 2024 | -4.02 |
| Jul 30, 2024 | -4.03 |
| Jul 29, 2024 | -3.98 |
| Jul 26, 2024 | -4.11 |
| Jul 25, 2024 | -4.08 |
| Jul 24, 2024 | -3.96 |
| Jul 23, 2024 | -4.02 |
| Jul 22, 2024 | -3.98 |
| Jul 19, 2024 | -3.95 |
| Jul 18, 2024 | -3.93 |
| Jul 17, 2024 | -3.95 |
| Jul 16, 2024 | -3.98 |
| Jul 15, 2024 | -3.92 |
| Jul 12, 2024 | -3.82 |
| Jul 11, 2024 | -3.88 |
| Jul 10, 2024 | -3.79 |
| Jul 9, 2024 | -3.76 |
| Jul 8, 2024 | -3.78 |
| Jul 5, 2024 | -3.77 |
| Jul 3, 2024 | -3.74 |
| Jul 2, 2024 | -3.79 |
| Jul 1, 2024 | -3.80 |
| Jun 28, 2024 | -4.94 |
| Jun 27, 2024 | -4.79 |
| Jun 26, 2024 | -4.80 |
| Jun 25, 2024 | -4.82 |
| Jun 24, 2024 | -4.78 |
| Jun 21, 2024 | -4.68 |
| Jun 20, 2024 | -5.02 |
| Jun 18, 2024 | -4.87 |
| Jun 17, 2024 | -4.89 |
| Jun 14, 2024 | -4.92 |
| Jun 13, 2024 | -5.08 |
| Jun 12, 2024 | -4.98 |
| Jun 11, 2024 | -4.83 |
| Jun 10, 2024 | -4.90 |
| Jun 7, 2024 | -4.92 |
| Jun 6, 2024 | -4.92 |
| Jun 5, 2024 | -5.00 |
| Jun 4, 2024 | -5.00 |
| Jun 3, 2024 | -5.03 |
| May 31, 2024 | -5.01 |
| May 30, 2024 | -4.96 |
| May 29, 2024 | -4.91 |
| May 28, 2024 | -4.96 |
| May 24, 2024 | -5.00 |
| May 23, 2024 | -5.06 |
| May 22, 2024 | -5.06 |
| May 21, 2024 | -5.15 |
| May 20, 2024 | -5.16 |
| May 17, 2024 | -5.11 |
| May 16, 2024 | -5.04 |
| May 15, 2024 | -5.13 |
| May 14, 2024 | -5.14 |
| May 13, 2024 | -5.11 |
| May 10, 2024 | -5.11 |
| May 9, 2024 | -5.08 |
| May 8, 2024 | -5.00 |
| May 7, 2024 | -5.09 |
| May 6, 2024 | -5.14 |
| May 3, 2024 | -5.11 |
| May 2, 2024 | -5.14 |
| May 1, 2024 | -5.07 |
| Apr 30, 2024 | -5.04 |
| Apr 29, 2024 | -5.01 |
| Apr 26, 2024 | -5.04 |
| Apr 25, 2024 | -4.97 |
| Apr 24, 2024 | -4.94 |
| Apr 23, 2024 | -5.02 |
| Apr 22, 2024 | -5.01 |
| Apr 19, 2024 | -5.14 |
| Apr 18, 2024 | -5.04 |
| Apr 17, 2024 | -5.04 |
| Apr 16, 2024 | -4.95 |
| Apr 15, 2024 | -5.00 |
| Apr 12, 2024 | -4.96 |
| Apr 11, 2024 | -4.97 |
| Apr 10, 2024 | -5.03 |
| Apr 9, 2024 | -5.02 |
| Apr 8, 2024 | -5.00 |
| Apr 5, 2024 | -4.95 |
| Apr 4, 2024 | -4.88 |
| Apr 3, 2024 | -4.87 |
| Apr 2, 2024 | -4.94 |
| Apr 1, 2024 | -4.91 |
| Mar 28, 2024 | -3.72 |
| Mar 27, 2024 | -3.72 |
| Mar 26, 2024 | -3.77 |
| Mar 25, 2024 | -3.75 |
| Mar 22, 2024 | -3.75 |
| Mar 21, 2024 | -3.82 |
| Mar 20, 2024 | -3.84 |
| Mar 19, 2024 | -3.68 |
| Mar 18, 2024 | -3.67 |
| Mar 15, 2024 | -3.73 |
| Mar 14, 2024 | -3.44 |
| Mar 13, 2024 | -3.48 |
| Mar 12, 2024 | -3.48 |
| Mar 11, 2024 | -3.48 |
| Mar 8, 2024 | -3.49 |
| Mar 7, 2024 | -3.48 |
| Mar 6, 2024 | -3.46 |
| Mar 5, 2024 | -3.49 |
| Mar 4, 2024 | -3.48 |
| Mar 1, 2024 | -3.54 |
| Feb 29, 2024 | -3.54 |
| Feb 28, 2024 | -3.52 |
| Feb 27, 2024 | -3.54 |
| Feb 26, 2024 | -3.53 |
| Feb 23, 2024 | -3.51 |
| Feb 22, 2024 | -3.54 |
| Feb 21, 2024 | -3.56 |
| Feb 20, 2024 | -3.55 |
| Feb 16, 2024 | -3.56 |
| Feb 15, 2024 | -3.63 |
| Feb 14, 2024 | -3.57 |
| Feb 13, 2024 | -3.53 |
| Feb 12, 2024 | -3.58 |
| Feb 9, 2024 | -3.61 |
| Feb 8, 2024 | -3.62 |
| Feb 7, 2024 | -3.62 |
| Feb 6, 2024 | -3.60 |
| Feb 5, 2024 | -3.56 |
| Feb 2, 2024 | -3.61 |
| Feb 1, 2024 | -3.68 |
| Jan 31, 2024 | -3.70 |
| Jan 30, 2024 | -3.79 |
| Jan 29, 2024 | -3.74 |
| Jan 26, 2024 | -3.63 |
| Jan 25, 2024 | -3.67 |
| Jan 24, 2024 | -3.64 |
| Jan 23, 2024 | -3.58 |
| Jan 22, 2024 | -3.67 |
| Jan 19, 2024 | -3.67 |
| Jan 18, 2024 | -3.66 |
| Jan 17, 2024 | -3.64 |
| Jan 16, 2024 | -3.68 |
| Jan 12, 2024 | -3.69 |
| Jan 11, 2024 | -3.71 |
| Jan 10, 2024 | -3.74 |
| Jan 9, 2024 | -3.70 |
| Jan 8, 2024 | -3.72 |
| Jan 5, 2024 | -3.74 |
| Jan 4, 2024 | -3.74 |
| Jan 3, 2024 | -3.69 |
| Jan 2, 2024 | -3.83 |
| Dec 29, 2023 | -23.30 |
| Dec 28, 2023 | -23.33 |
| Dec 27, 2023 | -23.62 |
| Dec 26, 2023 | -23.78 |
| Dec 22, 2023 | -24.03 |
| Dec 21, 2023 | -23.68 |
| Dec 20, 2023 | -23.46 |
| Dec 19, 2023 | -23.69 |
| Dec 18, 2023 | -23.79 |
| Dec 15, 2023 | -24.31 |
| Dec 14, 2023 | -23.79 |
| Dec 13, 2023 | -23.26 |
| Dec 12, 2023 | -21.67 |
| Dec 11, 2023 | -22.49 |
| Dec 8, 2023 | -22.89 |
| Dec 7, 2023 | -22.13 |
| Dec 6, 2023 | -22.25 |
| Dec 5, 2023 | -21.34 |
| Dec 4, 2023 | -21.27 |
| Dec 1, 2023 | -22.55 |
| Nov 30, 2023 | -21.69 |
| Nov 29, 2023 | -22.11 |
| Nov 28, 2023 | -21.92 |
| Nov 27, 2023 | -22.04 |
| Nov 24, 2023 | -22.11 |
| Nov 22, 2023 | -21.84 |
| Nov 21, 2023 | -21.56 |
| Nov 20, 2023 | -21.84 |
| Nov 17, 2023 | -21.20 |
| Nov 16, 2023 | -21.04 |
| Nov 15, 2023 | -21.30 |
| Nov 14, 2023 | -21.54 |
| Nov 13, 2023 | -21.02 |
| Nov 10, 2023 | -21.47 |
| Nov 9, 2023 | -21.28 |
| Nov 8, 2023 | -21.77 |
| Nov 7, 2023 | -21.65 |
| Nov 6, 2023 | -21.42 |
| Nov 3, 2023 | -21.64 |
| Nov 2, 2023 | -21.48 |
| Nov 1, 2023 | -21.61 |
| Oct 31, 2023 | -21.46 |
| Oct 30, 2023 | -21.40 |
| Oct 27, 2023 | -21.27 |
| Oct 26, 2023 | -21.31 |
| Oct 25, 2023 | -21.23 |
| Oct 24, 2023 | -21.19 |
| Oct 23, 2023 | -21.12 |
| Oct 20, 2023 | -21.07 |
| Oct 19, 2023 | -21.07 |
| Oct 18, 2023 | -20.95 |
| Oct 17, 2023 | -20.96 |
| Oct 16, 2023 | -21.02 |
| Oct 13, 2023 | -21.08 |
| Oct 12, 2023 | -21.08 |
| Oct 11, 2023 | -21.20 |
| Oct 10, 2023 | -21.10 |
| Oct 9, 2023 | -21.00 |
| Oct 6, 2023 | -21.03 |
| Oct 5, 2023 | -20.82 |
| Oct 4, 2023 | -21.06 |
| Oct 3, 2023 | -20.87 |
| Oct 2, 2023 | -21.07 |
| Sep 29, 2023 | -3.48 |
| Sep 28, 2023 | -3.48 |
| Sep 27, 2023 | -3.47 |
| Sep 26, 2023 | -3.48 |
| Sep 25, 2023 | -3.47 |
| Sep 22, 2023 | -3.47 |
| Sep 21, 2023 | -3.51 |
| Sep 20, 2023 | -3.50 |
| Sep 19, 2023 | -3.47 |
| Sep 18, 2023 | -3.47 |
| Sep 15, 2023 | -3.44 |
| Sep 14, 2023 | -3.51 |
| Sep 13, 2023 | -3.46 |
| Sep 12, 2023 | -3.46 |
| Sep 11, 2023 | -3.50 |
| Sep 8, 2023 | -3.44 |
| Sep 7, 2023 | -3.42 |
| Sep 6, 2023 | -3.42 |
| Sep 5, 2023 | -3.50 |
| Sep 1, 2023 | -3.53 |
| Aug 31, 2023 | -3.48 |
| Aug 30, 2023 | -3.45 |
| Aug 29, 2023 | -3.53 |
| Aug 28, 2023 | -3.51 |
| Aug 25, 2023 | -3.54 |
| Aug 24, 2023 | -3.51 |
| Aug 23, 2023 | -3.51 |
| Aug 22, 2023 | -3.50 |
| Aug 21, 2023 | -3.52 |
| Aug 18, 2023 | -3.53 |
| Aug 17, 2023 | -3.54 |
| Aug 16, 2023 | -3.51 |
| Aug 15, 2023 | -3.52 |
| Aug 14, 2023 | -3.54 |
| Aug 11, 2023 | -3.56 |
| Aug 10, 2023 | -3.57 |
| Aug 9, 2023 | -3.55 |
| Aug 8, 2023 | -3.47 |
| Aug 7, 2023 | -3.54 |
| Aug 4, 2023 | -3.53 |
| Aug 3, 2023 | -3.53 |
| Aug 2, 2023 | -3.55 |
| Aug 1, 2023 | -3.56 |
| Jul 31, 2023 | -3.57 |
| Jul 28, 2023 | -3.52 |
| Jul 27, 2023 | -3.54 |
| Jul 26, 2023 | -3.55 |
| Jul 25, 2023 | -3.57 |
| Jul 24, 2023 | -3.57 |
| Jul 21, 2023 | -3.57 |
| Jul 20, 2023 | -3.58 |
| Jul 19, 2023 | -3.60 |
| Jul 18, 2023 | -3.59 |
| Jul 17, 2023 | -3.57 |
| Jul 14, 2023 | -3.61 |
| Jul 13, 2023 | -3.60 |
| Jul 12, 2023 | -3.61 |
| Jul 11, 2023 | -3.62 |
| Jul 10, 2023 | -3.65 |
| Jul 7, 2023 | -3.65 |
| Jul 6, 2023 | -3.70 |
| Jul 5, 2023 | -3.67 |
| Jul 3, 2023 | -3.71 |
| Jun 30, 2023 | -3.70 |
| Jun 29, 2023 | -2.13 |
| Jun 28, 2023 | -2.10 |
| Jun 27, 2023 | -2.11 |
| Jun 26, 2023 | -2.09 |
| Jun 23, 2023 | -2.09 |
| Jun 22, 2023 | -2.15 |
| Jun 21, 2023 | -2.15 |
| Jun 20, 2023 | -2.18 |
| Jun 16, 2023 | -2.16 |
| Jun 15, 2023 | -2.14 |
| Jun 14, 2023 | -2.18 |
| Jun 13, 2023 | -2.21 |
| Jun 12, 2023 | -2.20 |
| Jun 9, 2023 | -2.22 |
| Jun 8, 2023 | -2.20 |
| Jun 7, 2023 | -2.27 |
| Jun 6, 2023 | -2.24 |
| Jun 5, 2023 | -2.22 |
| Jun 2, 2023 | -2.20 |
| Jun 1, 2023 | -2.16 |
| May 31, 2023 | -2.14 |
| May 30, 2023 | -2.19 |
| May 26, 2023 | -2.17 |
| May 25, 2023 | -2.21 |
| May 24, 2023 | -2.20 |
| May 23, 2023 | -2.24 |
| May 22, 2023 | -2.26 |
| May 19, 2023 | -2.14 |
| May 18, 2023 | -2.14 |
| May 17, 2023 | -2.13 |
| May 16, 2023 | -2.16 |
| May 15, 2023 | -2.15 |
| May 12, 2023 | -2.21 |
| May 11, 2023 | -2.18 |
| May 10, 2023 | -2.17 |
| May 9, 2023 | -2.18 |
| May 8, 2023 | -2.15 |
| May 5, 2023 | -2.16 |
| May 4, 2023 | -2.15 |
| May 3, 2023 | -2.17 |
| May 2, 2023 | -2.18 |
| May 1, 2023 | -2.21 |
| Apr 28, 2023 | -2.22 |
| Apr 27, 2023 | -2.26 |
| Apr 26, 2023 | -2.23 |
| Apr 25, 2023 | -2.21 |
| Apr 24, 2023 | -2.21 |
| Apr 21, 2023 | -2.23 |
| Apr 20, 2023 | -2.23 |
| Apr 19, 2023 | -2.20 |
| Apr 18, 2023 | -2.23 |
| Apr 17, 2023 | -2.25 |
| Apr 14, 2023 | -2.21 |
| Apr 13, 2023 | -2.21 |
| Apr 12, 2023 | -2.20 |
| Apr 11, 2023 | -2.19 |
| Apr 10, 2023 | -2.23 |
| Apr 6, 2023 | -2.21 |
| Apr 5, 2023 | -2.21 |
| Apr 4, 2023 | -2.20 |
| Apr 3, 2023 | -2.20 |
| Mar 31, 2023 | -2.26 |
| Mar 30, 2023 | -2.68 |
| Mar 29, 2023 | -2.72 |
| Mar 28, 2023 | -2.70 |
| Mar 27, 2023 | -2.68 |
| Mar 24, 2023 | -2.70 |
| Mar 23, 2023 | -2.69 |
| Mar 22, 2023 | -2.68 |
| Mar 21, 2023 | -2.74 |
| Mar 20, 2023 | -2.67 |
| Mar 17, 2023 | -2.75 |
| Mar 16, 2023 | -2.69 |
| Mar 15, 2023 | -2.66 |
| Mar 14, 2023 | -2.71 |
| Mar 13, 2023 | -2.68 |
| Mar 10, 2023 | -2.66 |
| Mar 9, 2023 | -2.76 |
| Mar 8, 2023 | -2.78 |
| Mar 7, 2023 | -2.81 |
| Mar 6, 2023 | -2.80 |
| Mar 3, 2023 | -2.82 |
| Mar 2, 2023 | -2.84 |
| Mar 1, 2023 | -2.84 |
| Feb 28, 2023 | -2.83 |
| Feb 27, 2023 | -2.82 |
| Feb 24, 2023 | -2.81 |
| Feb 23, 2023 | -2.87 |
| Feb 22, 2023 | -2.84 |
| Feb 21, 2023 | -2.83 |
| Feb 17, 2023 | -2.87 |
| Feb 16, 2023 | -2.86 |
| Feb 15, 2023 | -2.86 |
| Feb 14, 2023 | -2.87 |
| Feb 13, 2023 | -2.86 |
| Feb 10, 2023 | -2.86 |
| Feb 9, 2023 | -2.87 |
| Feb 8, 2023 | -2.86 |
| Feb 7, 2023 | -2.92 |
| Feb 6, 2023 | -2.92 |
| Feb 3, 2023 | -2.91 |
| Feb 2, 2023 | -2.89 |
| Feb 1, 2023 | -2.90 |
| Jan 31, 2023 | -2.85 |
| Jan 30, 2023 | -2.80 |
| Jan 27, 2023 | -2.87 |
| Jan 26, 2023 | -2.84 |
| Jan 25, 2023 | -2.82 |
| Jan 24, 2023 | -2.84 |
| Jan 23, 2023 | -2.84 |
| Jan 20, 2023 | -2.91 |
| Jan 19, 2023 | -2.94 |
| Jan 18, 2023 | -2.90 |
| Jan 17, 2023 | -2.93 |
| Jan 13, 2023 | -2.83 |
| Jan 12, 2023 | -2.90 |
| Jan 11, 2023 | -2.87 |
| Jan 10, 2023 | -2.84 |
| Jan 9, 2023 | -2.84 |
| Jan 6, 2023 | -2.86 |
| Jan 5, 2023 | -2.78 |
| Jan 4, 2023 | -2.75 |
| Jan 3, 2023 | -2.73 |
| Dec 30, 2022 | -4.08 |
| Dec 29, 2022 | -4.19 |
| Dec 28, 2022 | -4.12 |
| Dec 27, 2022 | -4.18 |
| Dec 23, 2022 | -4.11 |
| Dec 22, 2022 | -4.08 |
| Dec 21, 2022 | -4.18 |
| Dec 20, 2022 | -4.35 |
| Dec 19, 2022 | -4.49 |
| Dec 16, 2022 | -4.59 |
| Dec 15, 2022 | -4.44 |
| Dec 14, 2022 | -4.42 |
| Dec 13, 2022 | -4.51 |
| Dec 12, 2022 | -4.51 |
| Dec 9, 2022 | -4.43 |
| Dec 8, 2022 | -4.45 |
| Dec 7, 2022 | -4.48 |
| Dec 6, 2022 | -4.47 |
| Dec 5, 2022 | -4.42 |
| Dec 2, 2022 | -4.49 |
| Dec 1, 2022 | -4.48 |
| Nov 30, 2022 | -4.50 |
| Nov 29, 2022 | -4.44 |
| Nov 28, 2022 | -4.48 |
| Nov 25, 2022 | -4.44 |
| Nov 23, 2022 | -4.47 |
| Nov 22, 2022 | -4.41 |
| Nov 21, 2022 | -4.38 |
| Nov 18, 2022 | -4.44 |
| Nov 17, 2022 | -4.44 |
| Nov 16, 2022 | -4.40 |
| Nov 15, 2022 | -4.42 |
| Nov 14, 2022 | -4.43 |
| Nov 11, 2022 | -4.44 |
| Nov 10, 2022 | -4.48 |
| Nov 9, 2022 | -4.41 |
| Nov 8, 2022 | -4.38 |
| Nov 7, 2022 | -4.36 |
| Nov 4, 2022 | -4.33 |
| Nov 3, 2022 | -4.32 |
| Nov 2, 2022 | -4.33 |
| Nov 1, 2022 | -4.28 |
| Oct 31, 2022 | -4.30 |
| Oct 28, 2022 | -4.37 |
| Oct 27, 2022 | -4.27 |
| Oct 26, 2022 | -4.25 |
| Oct 25, 2022 | -4.22 |
| Oct 24, 2022 | -4.22 |
| Oct 21, 2022 | -4.18 |
| Oct 20, 2022 | -4.10 |
| Oct 19, 2022 | -4.15 |
| Oct 18, 2022 | -4.18 |
| Oct 17, 2022 | -4.14 |
| Oct 14, 2022 | -4.05 |
| Oct 13, 2022 | -4.01 |
| Oct 12, 2022 | -3.99 |
| Oct 11, 2022 | -3.94 |
| Oct 10, 2022 | -3.93 |
| Oct 7, 2022 | -3.98 |
| Oct 6, 2022 | -4.16 |
| Oct 5, 2022 | -4.05 |
| Oct 4, 2022 | -4.16 |
| Oct 3, 2022 | -4.03 |
| Sep 30, 2022 | -3.93 |
| Sep 29, 2022 | -30.34 |
| Sep 28, 2022 | -30.47 |
| Sep 27, 2022 | -30.15 |
| Sep 26, 2022 | -29.84 |
| Sep 23, 2022 | -29.49 |
| Sep 22, 2022 | -29.58 |
| Sep 21, 2022 | -29.84 |
| Sep 20, 2022 | -29.84 |
| Sep 19, 2022 | -29.61 |
| Sep 16, 2022 | -29.75 |
| Sep 15, 2022 | -30.04 |
| Sep 14, 2022 | -29.49 |
| Sep 13, 2022 | -29.54 |
| Sep 12, 2022 | -29.81 |
| Sep 9, 2022 | -29.56 |
| Sep 8, 2022 | -28.95 |
| Sep 7, 2022 | -29.17 |
| Sep 6, 2022 | -29.42 |
| Sep 2, 2022 | -29.59 |
| Sep 1, 2022 | -30.13 |
| Aug 31, 2022 | -31.14 |
| Aug 30, 2022 | -30.98 |
| Aug 29, 2022 | -31.18 |
| Aug 26, 2022 | -31.80 |
| Aug 25, 2022 | -32.25 |
| Aug 24, 2022 | -32.27 |
| Aug 23, 2022 | -32.28 |
| Aug 22, 2022 | -32.30 |
| Aug 19, 2022 | -32.34 |
| Aug 18, 2022 | -32.73 |
| Aug 17, 2022 | -32.69 |
| Aug 16, 2022 | -32.59 |
| Aug 15, 2022 | -32.19 |
| Aug 12, 2022 | -32.39 |
| Aug 11, 2022 | -31.75 |
| Aug 10, 2022 | -33.37 |
| Aug 9, 2022 | -32.66 |
| Aug 8, 2022 | -32.50 |
| Aug 5, 2022 | -32.52 |
| Aug 4, 2022 | -32.02 |
| Aug 3, 2022 | -32.03 |
| Aug 2, 2022 | -31.89 |
| Aug 1, 2022 | -31.93 |
| Jul 29, 2022 | -32.19 |
| Jul 28, 2022 | -32.25 |
| Jul 27, 2022 | -32.07 |
| Jul 26, 2022 | -31.54 |
| Jul 25, 2022 | -31.29 |
| Jul 22, 2022 | -31.45 |
| Jul 21, 2022 | -31.64 |
| Jul 20, 2022 | -31.71 |
| Jul 19, 2022 | -31.77 |
| Jul 18, 2022 | -31.71 |
| Jul 15, 2022 | -32.05 |
| Jul 14, 2022 | -31.54 |
| Jul 13, 2022 | -31.45 |
| Jul 12, 2022 | -31.91 |
| Jul 11, 2022 | -32.21 |
| Jul 8, 2022 | -32.07 |
| Jul 7, 2022 | -31.68 |
| Jul 6, 2022 | -31.86 |
| Jul 5, 2022 | -32.25 |
| Jul 1, 2022 | -31.68 |
| Jun 30, 2022 | -31.13 |
| Jun 29, 2022 | 6.68 |
| Jun 28, 2022 | 6.77 |
| Jun 27, 2022 | 6.88 |
| Jun 24, 2022 | 6.81 |
| Jun 23, 2022 | 7.22 |
| Jun 22, 2022 | 7.17 |
| Jun 21, 2022 | 7.38 |
| Jun 17, 2022 | 7.47 |
| Jun 16, 2022 | 7.37 |
| Jun 15, 2022 | 7.41 |
| Jun 14, 2022 | 7.13 |
| Jun 13, 2022 | 6.99 |
| Jun 10, 2022 | 7.37 |
| Jun 9, 2022 | 7.44 |
| Jun 8, 2022 | 7.47 |
| Jun 7, 2022 | 7.40 |
| Jun 6, 2022 | 7.51 |
| Jun 3, 2022 | 7.34 |
| Jun 2, 2022 | 7.36 |
| Jun 1, 2022 | 7.34 |
| May 31, 2022 | 7.37 |
| May 27, 2022 | 7.36 |
| May 26, 2022 | 7.37 |
| May 25, 2022 | 7.33 |
| May 24, 2022 | 7.29 |
| May 23, 2022 | 7.40 |
| May 20, 2022 | 7.39 |
| May 19, 2022 | 7.41 |
| May 18, 2022 | 7.41 |
| May 17, 2022 | 7.41 |
| May 16, 2022 | 7.41 |
| May 13, 2022 | 7.41 |
| May 12, 2022 | 7.41 |
| May 11, 2022 | 7.41 |
| May 10, 2022 | 7.35 |
| May 9, 2022 | 7.47 |
| May 6, 2022 | 7.64 |
| May 5, 2022 | 7.43 |
| May 4, 2022 | 7.43 |
| May 3, 2022 | 7.41 |
| May 2, 2022 | 7.48 |
| Apr 29, 2022 | 7.52 |
| Apr 28, 2022 | 7.47 |
| Apr 27, 2022 | 7.52 |
| Apr 26, 2022 | 7.24 |
| Apr 25, 2022 | 7.29 |
| Apr 22, 2022 | 6.91 |
| Apr 21, 2022 | 7.05 |
| Apr 20, 2022 | 7.10 |
| Apr 19, 2022 | 7.27 |
| Apr 18, 2022 | 7.16 |
| Apr 14, 2022 | 7.03 |
| Apr 13, 2022 | 7.03 |
| Apr 12, 2022 | 6.99 |
| Apr 11, 2022 | 6.92 |
| Apr 8, 2022 | 6.93 |
| Apr 7, 2022 | 6.69 |
| Apr 6, 2022 | 6.53 |
| Apr 5, 2022 | 6.49 |
| Apr 4, 2022 | 6.60 |
| Apr 1, 2022 | 6.56 |
| Mar 31, 2022 | 6.48 |
| Mar 30, 2022 | 6.70 |
| Mar 29, 2022 | 6.86 |
| Mar 28, 2022 | 6.86 |
| Mar 25, 2022 | 7.05 |
| Mar 24, 2022 | 7.08 |
| Mar 23, 2022 | 7.01 |
| Mar 22, 2022 | 7.07 |
| Mar 21, 2022 | 7.07 |
| Mar 18, 2022 | 7.19 |
| Mar 17, 2022 | 7.12 |
| Mar 16, 2022 | 7.13 |
| Mar 15, 2022 | 7.12 |
| Mar 14, 2022 | 7.15 |
| Mar 11, 2022 | 7.13 |
| Mar 10, 2022 | 7.10 |
| Mar 9, 2022 | 7.11 |
| Mar 8, 2022 | 7.06 |
| Mar 7, 2022 | 7.15 |
| Mar 4, 2022 | 7.18 |
| Mar 3, 2022 | 7.04 |
| Mar 2, 2022 | 7.10 |
| Mar 1, 2022 | 7.22 |
| Feb 28, 2022 | 7.31 |
| Feb 25, 2022 | 7.30 |
| Feb 24, 2022 | 7.27 |
| Feb 23, 2022 | 7.07 |
| Feb 22, 2022 | 7.12 |
| Feb 18, 2022 | 7.29 |
| Feb 17, 2022 | 7.18 |
| Feb 16, 2022 | 7.28 |
| Feb 15, 2022 | 7.17 |
| Feb 14, 2022 | 7.05 |
| Feb 11, 2022 | 7.13 |
| Feb 10, 2022 | 7.02 |
| Feb 9, 2022 | 7.12 |
| Feb 8, 2022 | 7.15 |
| Feb 7, 2022 | 7.15 |
| Feb 4, 2022 | 7.22 |
| Feb 3, 2022 | 7.29 |
| Feb 2, 2022 | 7.27 |
| Feb 1, 2022 | 7.25 |
| Jan 31, 2022 | 7.32 |
| Jan 28, 2022 | 7.29 |
| Jan 27, 2022 | 7.28 |
| Jan 26, 2022 | 7.32 |
| Jan 25, 2022 | 7.37 |
| Jan 24, 2022 | 7.39 |
| Jan 21, 2022 | 7.30 |
| Jan 20, 2022 | 7.34 |
| Jan 19, 2022 | 7.50 |
| Jan 18, 2022 | 7.36 |
| Jan 14, 2022 | 7.44 |
| Jan 13, 2022 | 7.39 |
| Jan 12, 2022 | 7.47 |
| Jan 11, 2022 | 7.43 |
| Jan 10, 2022 | 7.44 |
| Jan 7, 2022 | 7.65 |
| Jan 6, 2022 | 7.58 |
| Jan 5, 2022 | 7.63 |
| Jan 4, 2022 | 7.53 |
| Jan 3, 2022 | 7.57 |
| Dec 31, 2021 | 7.56 |
| Dec 30, 2021 | 8.24 |
| Dec 29, 2021 | 8.32 |
| Dec 28, 2021 | 8.16 |
| Dec 27, 2021 | 8.03 |
| Dec 23, 2021 | 8.04 |
| Dec 22, 2021 | 7.97 |
| Dec 21, 2021 | 8.05 |
| Dec 20, 2021 | 8.06 |
| Dec 17, 2021 | 7.99 |
| Dec 16, 2021 | 8.01 |
| Dec 15, 2021 | 7.96 |
| Dec 14, 2021 | 8.09 |
| Dec 13, 2021 | 7.94 |
| Dec 10, 2021 | 7.97 |
| Dec 9, 2021 | 7.93 |
| Dec 8, 2021 | 7.93 |
| Dec 7, 2021 | 7.93 |
| Dec 6, 2021 | 8.01 |
| Dec 3, 2021 | 7.95 |
| Dec 2, 2021 | 8.00 |
| Dec 1, 2021 | 7.97 |
| Nov 30, 2021 | 7.98 |
| Nov 29, 2021 | 7.96 |
| Nov 26, 2021 | 7.97 |
| Nov 24, 2021 | 8.01 |
| Nov 23, 2021 | 7.57 |
| Nov 22, 2021 | 7.55 |
| Nov 19, 2021 | 7.56 |
| Nov 18, 2021 | 7.73 |
| Nov 17, 2021 | 7.83 |
| Nov 16, 2021 | 7.80 |
| Nov 15, 2021 | 7.76 |
| Nov 12, 2021 | 7.80 |
| Nov 11, 2021 | 7.79 |
| Nov 10, 2021 | 7.82 |
| Nov 9, 2021 | 7.81 |
| Nov 8, 2021 | 7.76 |
| Nov 5, 2021 | 7.79 |
| Nov 4, 2021 | 7.78 |
| Nov 3, 2021 | 7.80 |
| Nov 2, 2021 | 7.86 |
| Nov 1, 2021 | 7.86 |
| Oct 29, 2021 | 7.92 |
| Oct 28, 2021 | 7.88 |
| Oct 27, 2021 | 7.79 |
| Oct 26, 2021 | 8.02 |
| Oct 25, 2021 | 8.03 |
| Oct 22, 2021 | 8.09 |
| Oct 21, 2021 | 8.15 |
| Oct 20, 2021 | 8.12 |
| Oct 19, 2021 | 8.04 |
| Oct 18, 2021 | 7.93 |
| Oct 15, 2021 | 8.12 |
| Oct 14, 2021 | 8.04 |
| Oct 13, 2021 | 8.13 |
| Oct 12, 2021 | 8.24 |
| Oct 11, 2021 | 8.18 |
| Oct 8, 2021 | 8.19 |
| Oct 7, 2021 | 8.22 |
| Oct 6, 2021 | 7.80 |
| Oct 5, 2021 | 7.76 |
| Oct 4, 2021 | 7.87 |
| Oct 1, 2021 | 7.66 |
| Sep 30, 2021 | 7.58 |
| Sep 29, 2021 | 6.94 |
| Sep 28, 2021 | 6.75 |
| Sep 27, 2021 | 6.86 |
| Sep 24, 2021 | 6.79 |
| Sep 23, 2021 | 6.99 |
| Sep 22, 2021 | 6.71 |
| Sep 21, 2021 | 6.72 |
| Sep 20, 2021 | 6.60 |
| Sep 17, 2021 | 7.03 |
| Sep 16, 2021 | 6.62 |
| Sep 15, 2021 | 6.75 |
| Sep 14, 2021 | 6.65 |
| Sep 13, 2021 | 6.63 |
| Sep 10, 2021 | 7.11 |
| Sep 9, 2021 | 7.19 |
| Sep 8, 2021 | 7.19 |
| Sep 7, 2021 | 7.22 |
| Sep 3, 2021 | 7.17 |
| Sep 2, 2021 | 7.24 |
| Sep 1, 2021 | 7.30 |
| Aug 31, 2021 | 7.26 |
| Aug 30, 2021 | 7.26 |
| Aug 27, 2021 | 7.01 |
| Aug 26, 2021 | 7.08 |
| Aug 25, 2021 | 7.08 |
| Aug 24, 2021 | 7.21 |
| Aug 23, 2021 | 7.05 |
| Aug 20, 2021 | 6.62 |
| Aug 19, 2021 | 6.43 |
| Aug 18, 2021 | 6.54 |
| Aug 17, 2021 | 6.52 |
| Aug 16, 2021 | 6.33 |
| Aug 13, 2021 | 6.31 |
| Aug 12, 2021 | 6.28 |
| Aug 11, 2021 | 6.33 |
| Aug 10, 2021 | 6.25 |
| Aug 9, 2021 | 6.29 |
| Aug 6, 2021 | 6.38 |
| Aug 5, 2021 | 6.33 |
| Aug 4, 2021 | 6.38 |
| Aug 3, 2021 | 6.47 |
| Aug 2, 2021 | 6.38 |
| Jul 30, 2021 | 6.52 |
| Jul 29, 2021 | 6.49 |
| Jul 28, 2021 | 6.53 |
| Jul 27, 2021 | 6.52 |
| Jul 26, 2021 | 6.56 |
| Jul 23, 2021 | 6.55 |
| Jul 22, 2021 | 6.38 |
| Jul 21, 2021 | 6.38 |
| Jul 20, 2021 | 6.46 |
| Jul 19, 2021 | 6.50 |
| Jul 16, 2021 | 6.50 |
| Jul 15, 2021 | 6.60 |
| Jul 14, 2021 | 6.58 |
| Jul 13, 2021 | 6.49 |
| Jul 12, 2021 | 6.53 |
| Jul 9, 2021 | 6.53 |
| Jul 8, 2021 | 6.53 |
| Jul 7, 2021 | 6.50 |
| Jul 6, 2021 | 6.51 |
| Jul 2, 2021 | 6.44 |
| Jul 1, 2021 | 6.45 |
| Jun 30, 2021 | 6.44 |
| Jun 29, 2021 | 10.56 |
| Jun 28, 2021 | 10.35 |
| Jun 25, 2021 | 10.33 |
| Jun 24, 2021 | 10.22 |
| Jun 23, 2021 | 10.15 |
| Jun 22, 2021 | 10.14 |
| Jun 21, 2021 | 10.21 |
| Jun 18, 2021 | 10.21 |
| Jun 17, 2021 | 10.08 |
| Jun 16, 2021 | 10.10 |
| Jun 15, 2021 | 10.11 |
| Jun 14, 2021 | 10.09 |
| Jun 11, 2021 | 10.08 |
| Jun 10, 2021 | 9.98 |
| Jun 9, 2021 | 9.86 |
| Jun 8, 2021 | 9.78 |
| Jun 7, 2021 | 9.55 |
| Jun 4, 2021 | 9.58 |
| Jun 3, 2021 | 9.58 |
| Jun 2, 2021 | 9.59 |
| Jun 1, 2021 | 9.62 |
| May 28, 2021 | 9.55 |
| May 27, 2021 | 9.57 |
| May 26, 2021 | 9.65 |
| May 25, 2021 | 9.76 |
| May 24, 2021 | 9.91 |
| May 21, 2021 | 9.86 |
| May 20, 2021 | 10.24 |
| May 19, 2021 | 9.66 |
| May 18, 2021 | 9.65 |
| May 17, 2021 | 9.45 |
| May 14, 2021 | 9.41 |
| May 13, 2021 | 9.37 |
| May 12, 2021 | 9.30 |
| May 11, 2021 | 9.29 |
| May 10, 2021 | 9.45 |
| May 7, 2021 | 9.44 |
| May 6, 2021 | 9.45 |
| May 5, 2021 | 9.54 |
| May 4, 2021 | 9.44 |
| May 3, 2021 | 9.47 |
| Apr 30, 2021 | 9.31 |
| Apr 29, 2021 | 9.47 |
| Apr 28, 2021 | 9.78 |
| Apr 27, 2021 | 9.70 |
| Apr 26, 2021 | 9.89 |
| Apr 23, 2021 | 9.89 |
| Apr 22, 2021 | 9.93 |
| Apr 21, 2021 | 9.99 |
| Apr 20, 2021 | 9.95 |
| Apr 19, 2021 | 10.00 |
| Apr 16, 2021 | 10.15 |
| Apr 15, 2021 | 10.14 |
| Apr 14, 2021 | 9.99 |
| Apr 13, 2021 | 10.10 |
| Apr 12, 2021 | 10.02 |
| Apr 9, 2021 | 9.73 |
| Apr 8, 2021 | 9.70 |
| Apr 7, 2021 | 9.54 |
| Apr 6, 2021 | 9.27 |
| Apr 5, 2021 | 8.87 |
| Apr 1, 2021 | 9.02 |
| Mar 31, 2021 | 8.63 |
| Mar 30, 2021 | 12.16 |
| Mar 29, 2021 | 12.16 |
| Mar 26, 2021 | 12.45 |
| Mar 25, 2021 | 12.44 |
| Mar 24, 2021 | 12.03 |
| Mar 23, 2021 | 11.96 |
| Mar 22, 2021 | 11.98 |
| Mar 19, 2021 | 12.64 |
| Mar 18, 2021 | 12.30 |
| Mar 17, 2021 | 12.07 |
| Mar 16, 2021 | 12.56 |
| Mar 15, 2021 | 12.49 |
| Mar 12, 2021 | 12.43 |
| Mar 11, 2021 | 12.63 |
| Mar 10, 2021 | 12.61 |
| Mar 9, 2021 | 12.65 |
| Mar 8, 2021 | 12.21 |
| Mar 5, 2021 | 12.29 |
| Mar 4, 2021 | 11.92 |
| Mar 3, 2021 | 11.88 |
| Mar 2, 2021 | 11.81 |
| Mar 1, 2021 | 11.74 |
| Feb 26, 2021 | 11.53 |
| Feb 25, 2021 | 11.47 |
| Feb 24, 2021 | 11.79 |
| Feb 23, 2021 | 12.00 |
| Feb 22, 2021 | 11.83 |
| Feb 19, 2021 | 12.08 |
| Feb 18, 2021 | 11.74 |
| Feb 17, 2021 | 12.22 |
| Feb 16, 2021 | 12.36 |
| Feb 12, 2021 | 12.56 |
| Feb 11, 2021 | 12.36 |
| Feb 10, 2021 | 12.52 |
| Feb 9, 2021 | 12.63 |
| Feb 8, 2021 | 12.52 |
| Feb 5, 2021 | 12.11 |
| Feb 4, 2021 | 11.89 |
| Feb 3, 2021 | 11.24 |
| Feb 2, 2021 | 11.67 |
| Feb 1, 2021 | 11.20 |
| Jan 29, 2021 | 11.41 |
| Jan 28, 2021 | 11.48 |
| Jan 27, 2021 | 11.63 |
| Jan 26, 2021 | 12.16 |
| Jan 25, 2021 | 11.34 |
| Jan 22, 2021 | 11.69 |
| Jan 21, 2021 | 11.12 |
| Jan 20, 2021 | 11.05 |
| Jan 19, 2021 | 11.25 |
| Jan 15, 2021 | 11.03 |
| Jan 14, 2021 | 11.33 |
| Jan 13, 2021 | 11.12 |
| Jan 12, 2021 | 11.67 |
| Jan 11, 2021 | 11.48 |
| Jan 8, 2021 | 11.92 |
| Jan 7, 2021 | 11.75 |
| Jan 6, 2021 | 11.82 |
| Jan 5, 2021 | 11.52 |
| Jan 4, 2021 | 11.59 |
| Dec 31, 2020 | 12.06 |
| Dec 30, 2020 | 27.77 |
| Dec 29, 2020 | 27.35 |
| Dec 28, 2020 | 26.88 |
| Dec 24, 2020 | 27.60 |
| Dec 23, 2020 | 27.58 |
| Dec 22, 2020 | 28.11 |
| Dec 21, 2020 | 27.86 |
| Dec 18, 2020 | 28.05 |
| Dec 17, 2020 | 28.20 |
| Dec 16, 2020 | 27.13 |
| Dec 15, 2020 | 27.17 |
| Dec 14, 2020 | 27.20 |
| Dec 11, 2020 | 28.03 |
| Dec 10, 2020 | 27.67 |
| Dec 9, 2020 | 27.13 |
| Dec 8, 2020 | 28.78 |
| Dec 7, 2020 | 25.79 |
| Dec 4, 2020 | 26.36 |
| Dec 3, 2020 | 25.06 |
| Dec 2, 2020 | 24.32 |
| Dec 1, 2020 | 24.38 |
| Nov 30, 2020 | 24.40 |
| Nov 27, 2020 | 24.61 |
| Nov 25, 2020 | 27.58 |
| Nov 24, 2020 | 28.71 |
| Nov 23, 2020 | 28.09 |
| Nov 20, 2020 | 28.35 |
| Nov 19, 2020 | 28.71 |
| Nov 18, 2020 | 28.26 |
| Nov 17, 2020 | 28.22 |
| Nov 16, 2020 | 28.71 |
| Nov 13, 2020 | 28.37 |
| Nov 12, 2020 | 27.71 |
| Nov 11, 2020 | 28.20 |
| Nov 10, 2020 | 28.52 |
| Nov 9, 2020 | 28.75 |
| Nov 6, 2020 | 27.75 |
| Nov 5, 2020 | 27.75 |
| Nov 4, 2020 | 27.79 |
| Nov 3, 2020 | 28.52 |
| Nov 2, 2020 | 27.94 |
| Oct 30, 2020 | 27.20 |
| Oct 29, 2020 | 28.26 |
| Oct 28, 2020 | 26.28 |
| Oct 27, 2020 | 26.26 |
| Oct 26, 2020 | 26.73 |
| Oct 23, 2020 | 27.15 |
| Oct 22, 2020 | 27.11 |
| Oct 21, 2020 | 28.24 |
| Oct 20, 2020 | 28.13 |
| Oct 19, 2020 | 27.32 |
| Oct 16, 2020 | 27.67 |
| Oct 15, 2020 | 28.26 |
| Oct 14, 2020 | 27.49 |
| Oct 13, 2020 | 27.49 |
| Oct 12, 2020 | 28.39 |
| Oct 9, 2020 | 28.03 |
| Oct 8, 2020 | 27.39 |
| Oct 7, 2020 | 28.22 |
| Oct 6, 2020 | 28.01 |
| Oct 5, 2020 | 27.84 |
| Oct 2, 2020 | 28.24 |
| Oct 1, 2020 | 28.33 |
| Sep 30, 2020 | 26.36 |
| Sep 29, 2020 | -183.69 |
| Sep 28, 2020 | -178.26 |
| Sep 25, 2020 | -178.92 |
| Sep 24, 2020 | -185.55 |
| Sep 23, 2020 | -174.95 |
| Sep 22, 2020 | -179.06 |
| Sep 21, 2020 | -181.44 |
| Sep 18, 2020 | -187.94 |
| Sep 17, 2020 | -192.18 |
| Sep 16, 2020 | -192.18 |
| Sep 15, 2020 | -189.39 |
| Sep 14, 2020 | -191.51 |
| Sep 11, 2020 | -188.07 |
| Sep 10, 2020 | -185.55 |
| Sep 9, 2020 | -185.68 |
| Sep 8, 2020 | -184.76 |
| Sep 4, 2020 | -178.92 |
| Sep 3, 2020 | -171.10 |
| Sep 2, 2020 | -177.60 |
| Sep 1, 2020 | -168.98 |
| Aug 31, 2020 | -168.85 |
| Aug 28, 2020 | -181.71 |
| Aug 27, 2020 | -176.94 |
| Aug 26, 2020 | -175.08 |
| Aug 25, 2020 | -181.04 |
| Aug 24, 2020 | -183.03 |
| Aug 21, 2020 | -189.92 |
| Aug 20, 2020 | -188.47 |
| Aug 19, 2020 | -175.61 |
| Aug 18, 2020 | -168.85 |
| Aug 17, 2020 | -172.30 |
| Aug 14, 2020 | -164.87 |
| Aug 13, 2020 | -169.25 |
| Aug 12, 2020 | -174.68 |
| Aug 11, 2020 | -171.24 |
| Aug 10, 2020 | -167.79 |
| Aug 7, 2020 | -175.48 |
| Aug 6, 2020 | -172.83 |
| Aug 5, 2020 | -172.30 |
| Aug 4, 2020 | -164.34 |
| Aug 3, 2020 | -165.54 |
| Jul 31, 2020 | -167.26 |
| Jul 30, 2020 | -170.71 |
| Jul 29, 2020 | -163.15 |
| Jul 28, 2020 | -169.25 |
| Jul 27, 2020 | -170.84 |
| Jul 24, 2020 | -171.77 |
| Jul 23, 2020 | -174.42 |
| Jul 22, 2020 | -175.61 |
| Jul 21, 2020 | -177.07 |
| Jul 20, 2020 | -171.63 |
| Jul 17, 2020 | -170.18 |
| Jul 16, 2020 | -164.74 |
| Jul 15, 2020 | -174.28 |
| Jul 14, 2020 | -161.16 |
| Jul 13, 2020 | -162.36 |
| Jul 10, 2020 | -165.54 |
| Jul 9, 2020 | -155.60 |
| Jul 8, 2020 | -162.62 |
| Jul 7, 2020 | -164.87 |
| Jul 6, 2020 | -167.66 |
| Jul 2, 2020 | -166.47 |
| Jul 1, 2020 | -163.68 |
| Jun 30, 2020 | -158.78 |
| Jun 29, 2020 | -0.07 |
| Jun 26, 2020 | -0.08 |
| Jun 25, 2020 | -0.08 |
| Jun 24, 2020 | -0.08 |
| Jun 23, 2020 | -0.08 |
| Jun 22, 2020 | -0.08 |
| Jun 19, 2020 | -0.08 |
| Jun 18, 2020 | -0.08 |
| Jun 17, 2020 | -0.08 |
| Jun 16, 2020 | -0.08 |
| Jun 15, 2020 | -0.08 |
| Jun 12, 2020 | -0.07 |
| Jun 11, 2020 | -0.08 |
| Jun 10, 2020 | -0.08 |
| Jun 9, 2020 | -0.08 |
| Jun 8, 2020 | -0.08 |
| Jun 5, 2020 | -0.08 |
| Jun 4, 2020 | -0.08 |
| Jun 3, 2020 | -0.08 |
| Jun 2, 2020 | -0.08 |
| Jun 1, 2020 | -0.08 |
| May 29, 2020 | -0.08 |
| May 28, 2020 | -0.08 |
| May 27, 2020 | -0.08 |
| May 26, 2020 | -0.08 |
| May 22, 2020 | -0.08 |
| May 21, 2020 | -0.08 |
| May 20, 2020 | -0.07 |
| May 19, 2020 | -0.07 |
| May 18, 2020 | -0.07 |
| May 15, 2020 | -0.07 |
| May 13, 2020 | -0.08 |
| May 12, 2020 | -0.08 |
| May 11, 2020 | -0.08 |
| May 8, 2020 | -0.08 |
| May 7, 2020 | -0.07 |
| May 6, 2020 | -0.07 |
| May 5, 2020 | -0.07 |
| May 4, 2020 | -0.07 |
| May 1, 2020 | -0.07 |
| Apr 30, 2020 | -0.07 |
| Apr 29, 2020 | -0.07 |
| Apr 28, 2020 | -0.07 |
| Apr 27, 2020 | -0.07 |
| Apr 23, 2020 | -0.07 |
| Apr 22, 2020 | -0.07 |
| Apr 20, 2020 | -0.07 |
| Apr 17, 2020 | -0.07 |
| Apr 16, 2020 | -0.07 |
| Apr 15, 2020 | -0.07 |
| Apr 14, 2020 | -0.07 |
| Apr 13, 2020 | -0.07 |
| Apr 9, 2020 | -0.07 |
| Apr 8, 2020 | -0.07 |
| Apr 7, 2020 | -0.07 |
| Apr 6, 2020 | -0.06 |
| Apr 3, 2020 | -0.07 |
| Apr 2, 2020 | -0.08 |
| Apr 1, 2020 | -0.07 |
| Mar 31, 2020 | -0.07 |
| Mar 30, 2020 | -217.84 |
| Mar 27, 2020 | -214.51 |
| Mar 26, 2020 | -185.77 |
| Mar 25, 2020 | -254.21 |
| Mar 24, 2020 | -229.77 |
| Mar 23, 2020 | -190.46 |
| Mar 20, 2020 | -177.95 |
| Mar 19, 2020 | -142.94 |
| Mar 18, 2020 | -166.02 |
| Mar 17, 2020 | -185.18 |
| Mar 16, 2020 | -170.32 |
| Mar 13, 2020 | -246.39 |
| Mar 12, 2020 | -254.01 |
| Mar 11, 2020 | -267.90 |
| Mar 10, 2020 | -271.81 |
| Mar 9, 2020 | -273.76 |
| Mar 6, 2020 | -270.63 |
| Mar 5, 2020 | -269.85 |
| Mar 4, 2020 | -273.76 |
| Mar 3, 2020 | -272.79 |
| Mar 2, 2020 | -276.70 |
| Feb 28, 2020 | -277.09 |
| Feb 27, 2020 | -272.20 |
| Feb 26, 2020 | -268.88 |
| Feb 25, 2020 | -273.76 |
| Feb 24, 2020 | -277.48 |
| Feb 21, 2020 | -277.48 |
| Feb 20, 2020 | -271.81 |
| Feb 19, 2020 | -272.79 |
| Feb 18, 2020 | -277.48 |
| Feb 14, 2020 | -273.57 |
| Feb 13, 2020 | -272.59 |
| Feb 12, 2020 | -267.90 |
| Feb 11, 2020 | -267.90 |
| Feb 10, 2020 | -271.81 |
| Feb 7, 2020 | -269.85 |
| Feb 6, 2020 | -263.79 |
| Feb 5, 2020 | -263.99 |
| Feb 4, 2020 | -273.57 |
| Feb 3, 2020 | -267.51 |
| Jan 30, 2020 | -268.48 |
| Jan 29, 2020 | -267.51 |
| Jan 28, 2020 | -268.68 |
| Jan 27, 2020 | -266.92 |
| Jan 24, 2020 | -269.66 |
| Jan 23, 2020 | -275.72 |
| Jan 21, 2020 | -272.98 |
| Jan 17, 2020 | -273.76 |
| Jan 16, 2020 | -252.25 |
| Jan 15, 2020 | -252.25 |
| Jan 14, 2020 | -246.39 |
| Jan 13, 2020 | -249.52 |
| Jan 10, 2020 | -236.61 |
| Jan 9, 2020 | -234.46 |
| Jan 8, 2020 | -234.46 |
| Jan 7, 2020 | -234.46 |
| Jan 6, 2020 | -236.02 |
| Jan 2, 2020 | -234.65 |
| Dec 31, 2019 | -234.65 |
| Dec 29, 2017 | 105.18 |
| Dec 28, 2017 | 105.18 |
| Dec 27, 2017 | 103.34 |
| Dec 22, 2017 | 105.18 |
| Dec 21, 2017 | 103.34 |
| Dec 19, 2017 | 103.25 |
| Dec 18, 2017 | 103.25 |
| Dec 15, 2017 | 104.45 |
| Dec 14, 2017 | 102.86 |
| Dec 13, 2017 | 102.76 |
| Dec 12, 2017 | 103.25 |
| Dec 11, 2017 | 103.73 |
| Dec 8, 2017 | 106.14 |
| Dec 7, 2017 | 105.18 |
| Dec 5, 2017 | 102.86 |
| Dec 4, 2017 | 103.73 |
| Nov 30, 2017 | 103.73 |
| Nov 29, 2017 | 103.73 |
| Nov 24, 2017 | 103.73 |
| Nov 22, 2017 | 103.73 |
| Nov 15, 2017 | 106.14 |
| Nov 10, 2017 | 103.73 |
| Nov 9, 2017 | 102.76 |
| Nov 7, 2017 | 101.32 |
| Nov 6, 2017 | 101.32 |
| Nov 3, 2017 | 101.32 |
| Oct 30, 2017 | 102.47 |
| Oct 27, 2017 | 102.28 |
| Oct 26, 2017 | 101.32 |
| Oct 25, 2017 | 100.59 |
| Oct 24, 2017 | 103.25 |
| Oct 20, 2017 | 106.04 |
| Oct 19, 2017 | 106.62 |
| Oct 18, 2017 | 105.66 |
| Oct 17, 2017 | 105.18 |
| Oct 12, 2017 | 106.24 |
| Oct 9, 2017 | 106.14 |
| Oct 6, 2017 | 108.55 |
| Oct 5, 2017 | 107.59 |
| Oct 2, 2017 | 108.55 |
| Sep 28, 2017 | -14.96 |
| Sep 27, 2017 | -14.79 |
| Sep 19, 2017 | -14.79 |
| Sep 8, 2017 | -14.92 |
| Sep 6, 2017 | -15.19 |
| Sep 5, 2017 | -15.19 |
| Sep 1, 2017 | -15.05 |
| Aug 24, 2017 | -14.99 |
| Aug 23, 2017 | -14.99 |
| Aug 22, 2017 | -14.99 |
| Aug 21, 2017 | -15.05 |
| Aug 18, 2017 | -14.99 |
| Aug 17, 2017 | -14.65 |
| Aug 16, 2017 | -14.85 |
| Aug 15, 2017 | -14.89 |
| Aug 11, 2017 | -14.92 |
| Aug 10, 2017 | -14.25 |
| Aug 9, 2017 | -13.92 |
| Aug 8, 2017 | -13.25 |
| Aug 7, 2017 | -13.12 |
| Aug 3, 2017 | -14.39 |
| Aug 1, 2017 | -14.52 |
| Jul 21, 2017 | -14.40 |
| Jul 20, 2017 | -14.52 |
| Jul 19, 2017 | -14.55 |
| Jul 18, 2017 | -14.72 |
| Jul 17, 2017 | -14.72 |
| Jul 14, 2017 | -14.79 |
| Jul 13, 2017 | -14.25 |
| Jul 12, 2017 | -14.19 |
| Jul 11, 2017 | -14.25 |
| Jul 5, 2017 | -14.65 |
| Jun 29, 2017 | -5.62 |
| Jun 28, 2017 | -5.67 |
| Jun 27, 2017 | -5.72 |
| Jun 23, 2017 | -5.67 |
| Jun 22, 2017 | -5.65 |
| Jun 21, 2017 | -5.67 |
| Jun 20, 2017 | -5.62 |
| Jun 19, 2017 | -5.60 |
| Jun 15, 2017 | -5.62 |
| Jun 14, 2017 | -5.67 |
| Jun 13, 2017 | -5.70 |
| Jun 12, 2017 | -5.75 |
| Jun 8, 2017 | -5.77 |
| Jun 7, 2017 | -5.77 |
| Jun 5, 2017 | -5.75 |
| Jun 1, 2017 | -5.70 |
| May 30, 2017 | -5.70 |
| May 26, 2017 | -5.62 |
| May 25, 2017 | -5.72 |
| May 24, 2017 | -5.71 |
| May 23, 2017 | -5.70 |
| May 22, 2017 | -5.68 |
| May 19, 2017 | -5.62 |
| May 18, 2017 | -5.60 |
| May 17, 2017 | -5.67 |
| May 16, 2017 | -5.70 |
| May 15, 2017 | -5.65 |
| May 12, 2017 | -5.49 |
| May 11, 2017 | -5.49 |
| May 10, 2017 | -5.34 |
| May 9, 2017 | -5.42 |
| May 8, 2017 | -5.49 |
| May 2, 2017 | -5.52 |
| May 1, 2017 | -5.52 |
| Apr 26, 2017 | -5.44 |
| Apr 25, 2017 | -5.54 |
| Apr 21, 2017 | -5.45 |
| Apr 20, 2017 | -5.54 |
| Apr 18, 2017 | -5.49 |
| Apr 17, 2017 | -5.39 |
| Apr 13, 2017 | -5.43 |
| Apr 11, 2017 | -5.49 |
| Apr 6, 2017 | -5.39 |
| Apr 5, 2017 | -5.37 |
| Apr 3, 2017 | -5.34 |
| Mar 31, 2017 | -5.32 |
| Mar 30, 2017 | -5.43 |
| Mar 29, 2017 | -5.15 |
| Mar 27, 2017 | -5.13 |
| Mar 24, 2017 | -5.13 |
| Mar 23, 2017 | -5.15 |
| Mar 21, 2017 | -5.08 |
| Mar 20, 2017 | -5.13 |
| Mar 17, 2017 | -4.94 |
| Mar 16, 2017 | -4.98 |
| Mar 15, 2017 | -4.95 |
| Mar 14, 2017 | -4.98 |
| Mar 13, 2017 | -5.03 |
| Mar 10, 2017 | -4.93 |
| Mar 9, 2017 | -4.88 |
| Mar 3, 2017 | -5.17 |
| Mar 1, 2017 | -5.06 |
| Feb 28, 2017 | -5.18 |
| Feb 27, 2017 | -5.18 |
| Feb 24, 2017 | -5.17 |
| Feb 23, 2017 | -4.93 |
| Feb 22, 2017 | -4.93 |
| Feb 21, 2017 | -4.93 |
| Feb 17, 2017 | -4.98 |
| Feb 16, 2017 | -4.96 |
| Feb 13, 2017 | -4.99 |
| Feb 3, 2017 | -4.99 |
| Jan 24, 2017 | -5.14 |
| Jan 23, 2017 | -5.14 |
| Jan 13, 2017 | -5.01 |
| Jan 12, 2017 | -4.93 |
| Jan 4, 2017 | -5.13 |
| Jan 3, 2017 | -5.13 |
| Dec 30, 2016 | -5.50 |
| Dec 29, 2016 | -5.50 |
| Dec 28, 2016 | -5.50 |
| Dec 27, 2016 | -5.47 |
| Dec 23, 2016 | -5.45 |
| Dec 22, 2016 | -5.52 |
| Dec 19, 2016 | -5.29 |
| Dec 16, 2016 | -5.23 |
| Dec 15, 2016 | -5.23 |
| Dec 9, 2016 | -5.23 |
| Dec 8, 2016 | -5.28 |
| Dec 7, 2016 | -5.37 |
| Dec 5, 2016 | -5.21 |
| Dec 1, 2016 | -5.15 |
| Nov 30, 2016 | -5.21 |
| Nov 28, 2016 | -5.29 |
| Nov 25, 2016 | -5.15 |
| Nov 22, 2016 | -5.21 |
| Nov 21, 2016 | -5.00 |
| Nov 18, 2016 | -5.00 |
| Nov 16, 2016 | -4.86 |
| Nov 15, 2016 | -4.78 |
| Nov 10, 2016 | -4.78 |
| Nov 9, 2016 | -5.01 |
| Nov 7, 2016 | -4.68 |
| Nov 4, 2016 | -4.73 |
| Nov 2, 2016 | -4.89 |
| Nov 1, 2016 | -4.82 |
| Oct 31, 2016 | -4.86 |
| Oct 28, 2016 | -4.92 |
| Oct 26, 2016 | -4.92 |
| Oct 25, 2016 | -4.92 |
| Oct 17, 2016 | -4.92 |
| Oct 13, 2016 | -5.08 |
| Oct 12, 2016 | -4.90 |
| Oct 10, 2016 | -4.89 |
| Oct 7, 2016 | -4.89 |
| Oct 6, 2016 | -4.92 |
| Oct 3, 2016 | -5.02 |
| Sep 29, 2016 | -0.01 |
| Sep 28, 2016 | -0.01 |
| Sep 22, 2016 | -0.01 |
| Sep 21, 2016 | -0.01 |
| Sep 20, 2016 | -0.01 |
| Sep 19, 2016 | -0.01 |
| Sep 14, 2016 | -0.01 |
| Sep 13, 2016 | -0.01 |
| Sep 12, 2016 | -0.01 |
| Sep 9, 2016 | -0.01 |
| Sep 8, 2016 | -0.01 |
| Sep 7, 2016 | -0.01 |
| Sep 6, 2016 | -0.01 |
| Sep 2, 2016 | -0.01 |
| Sep 1, 2016 | -0.01 |
| Aug 31, 2016 | -0.01 |
| Aug 29, 2016 | -0.01 |
| Aug 26, 2016 | -0.01 |
| Aug 25, 2016 | -0.01 |
| Aug 24, 2016 | -0.01 |
| Aug 22, 2016 | -0.01 |
| Aug 18, 2016 | -0.01 |
| Aug 17, 2016 | -0.01 |
| Aug 16, 2016 | -0.01 |
| Aug 15, 2016 | -0.01 |
| Aug 12, 2016 | -0.01 |
| Aug 11, 2016 | -0.01 |
| Aug 10, 2016 | -0.01 |
| Aug 9, 2016 | -0.01 |
| Aug 8, 2016 | -0.01 |
| Aug 5, 2016 | -0.01 |
| Aug 4, 2016 | -0.01 |
| Aug 3, 2016 | -0.01 |
| Jul 29, 2016 | -0.01 |
| Jul 28, 2016 | -0.01 |
| Jul 27, 2016 | -0.01 |
| Jul 26, 2016 | -0.01 |
| Jul 22, 2016 | -0.01 |
| Jul 20, 2016 | -0.01 |
| Jul 19, 2016 | -0.01 |
| Jul 15, 2016 | -0.01 |
| Jul 14, 2016 | -0.01 |
| Jul 13, 2016 | -0.01 |
| Jul 12, 2016 | -0.01 |
| Jul 11, 2016 | -0.01 |
| Jul 8, 2016 | -0.01 |
| Jul 5, 2016 | -0.01 |
| Jul 1, 2016 | -0.01 |
| Jun 30, 2016 | -0.01 |
| Jun 29, 2016 | 20.18 |
| Jun 28, 2016 | 19.75 |
| Jun 27, 2016 | 19.75 |
| Jun 24, 2016 | 19.55 |
| Jun 23, 2016 | 19.35 |
| Jun 22, 2016 | 18.96 |
| Jun 21, 2016 | 18.76 |
| Jun 20, 2016 | 18.78 |
| Jun 17, 2016 | 18.48 |
| Jun 16, 2016 | 19.37 |
| Jun 15, 2016 | 19.75 |
| Jun 13, 2016 | 20.14 |
| Jun 10, 2016 | 19.99 |
| Jun 9, 2016 | 18.86 |
| Jun 8, 2016 | 18.86 |
| Jun 7, 2016 | 18.96 |
| Jun 6, 2016 | 18.86 |
| Jun 3, 2016 | 18.86 |
| Jun 2, 2016 | 19.35 |
| Jun 1, 2016 | 19.75 |
| May 31, 2016 | 19.75 |
| May 27, 2016 | 20.74 |
| May 26, 2016 | 18.86 |
| May 25, 2016 | 18.17 |
| May 24, 2016 | 18.88 |
| May 23, 2016 | 18.66 |
| May 20, 2016 | 19.25 |
| May 19, 2016 | 20.24 |
| May 18, 2016 | 18.56 |
| May 17, 2016 | 20.74 |
| May 16, 2016 | 20.04 |
| May 13, 2016 | 18.76 |
| May 11, 2016 | 18.76 |
| May 10, 2016 | 19.25 |
| May 9, 2016 | 18.76 |
| May 6, 2016 | 19.25 |
| May 4, 2016 | 18.86 |
| May 3, 2016 | 18.86 |
| May 2, 2016 | 18.78 |
| Apr 29, 2016 | 18.78 |
| Apr 28, 2016 | 19.20 |
| Apr 26, 2016 | 19.65 |
| Apr 25, 2016 | 19.24 |
| Apr 22, 2016 | 19.25 |
| Apr 19, 2016 | 19.25 |
| Apr 18, 2016 | 19.25 |
| Apr 14, 2016 | 19.25 |
| Apr 13, 2016 | 19.75 |
| Apr 11, 2016 | 19.75 |
| Apr 7, 2016 | 19.75 |
| Apr 6, 2016 | 19.85 |
| Apr 1, 2016 | 19.85 |
| Mar 30, 2016 | 0.01 |
| Mar 29, 2016 | 0.01 |
| Mar 28, 2016 | 0.01 |
| Mar 24, 2016 | 0.01 |
| Mar 22, 2016 | 0.01 |
| Mar 18, 2016 | 0.01 |
| Mar 16, 2016 | 0.01 |
| Mar 14, 2016 | 0.01 |
| Mar 7, 2016 | 0.01 |
| Mar 4, 2016 | 0.01 |
| Mar 3, 2016 | 0.01 |
| Mar 2, 2016 | 0.01 |
| Mar 1, 2016 | 0.01 |
| Feb 29, 2016 | 0.01 |
| Feb 26, 2016 | 0.01 |
| Feb 24, 2016 | 0.01 |
| Feb 23, 2016 | 0.01 |
| Feb 22, 2016 | 0.01 |
| Feb 18, 2016 | 0.01 |
| Feb 17, 2016 | 0.01 |
| Feb 16, 2016 | 0.01 |
| Feb 12, 2016 | 0.01 |
| Feb 11, 2016 | 0.01 |
| Feb 8, 2016 | 0.01 |
| Feb 5, 2016 | 0.01 |
| Feb 4, 2016 | 0.01 |
| Feb 3, 2016 | 0.01 |
| Feb 2, 2016 | 0.01 |
| Jan 29, 2016 | 0.01 |
| Jan 28, 2016 | 0.01 |
| Jan 27, 2016 | 0.01 |
| Jan 22, 2016 | 0.01 |
| Jan 21, 2016 | 0.01 |
| Jan 20, 2016 | 0.01 |
| Jan 19, 2016 | 0.01 |
| Jan 15, 2016 | 0.01 |
| Jan 14, 2016 | 0.01 |
| Jan 13, 2016 | 0.01 |
| Jan 12, 2016 | 0.01 |
| Jan 11, 2016 | 0.01 |
| Jan 8, 2016 | 0.01 |
| Jan 7, 2016 | 0.01 |
| Jan 5, 2016 | 0.01 |
| Jan 4, 2016 | 0.01 |
| Dec 31, 2015 | 0.01 |
| Dec 30, 2015 | 0.02 |
| Dec 29, 2015 | 0.01 |
| Dec 28, 2015 | 0.01 |
| Dec 23, 2015 | 0.02 |
| Dec 22, 2015 | 0.01 |
| Dec 21, 2015 | 0.01 |
| Dec 18, 2015 | 0.01 |
| Dec 17, 2015 | 0.01 |
| Dec 16, 2015 | 0.01 |
| Dec 15, 2015 | 0.01 |
| Dec 14, 2015 | 0.01 |
| Dec 11, 2015 | 0.01 |
| Dec 10, 2015 | 0.01 |
| Dec 9, 2015 | 0.01 |
| Dec 8, 2015 | 0.01 |
| Dec 7, 2015 | 0.02 |
| Dec 4, 2015 | 0.02 |
| Dec 3, 2015 | 0.02 |
| Dec 2, 2015 | 0.02 |
| Dec 1, 2015 | 0.01 |
| Nov 30, 2015 | 0.02 |
| Nov 27, 2015 | 0.02 |
| Nov 25, 2015 | 0.02 |
| Nov 24, 2015 | 0.02 |
| Nov 23, 2015 | 0.02 |
| Nov 20, 2015 | 0.02 |
| Nov 19, 2015 | 0.02 |
| Nov 18, 2015 | 0.02 |
| Nov 17, 2015 | 0.02 |
| Nov 16, 2015 | 0.02 |
| Nov 13, 2015 | 0.02 |
| Nov 12, 2015 | 0.02 |
| Nov 11, 2015 | 0.02 |
| Nov 10, 2015 | 0.02 |
| Nov 9, 2015 | 0.02 |
| Nov 6, 2015 | 0.02 |
| Nov 5, 2015 | 0.02 |
| Nov 4, 2015 | 0.02 |
| Nov 3, 2015 | 0.02 |
| Nov 2, 2015 | 0.02 |
| Oct 30, 2015 | 0.02 |
| Oct 29, 2015 | 0.02 |
| Oct 28, 2015 | 0.02 |
| Oct 27, 2015 | 0.02 |
| Oct 26, 2015 | 0.02 |
| Oct 23, 2015 | 0.02 |
| Oct 22, 2015 | 0.02 |
| Oct 21, 2015 | 0.02 |
| Oct 20, 2015 | 0.02 |
| Oct 19, 2015 | 0.02 |
| Oct 16, 2015 | 0.02 |
| Oct 14, 2015 | 0.02 |
| Oct 13, 2015 | 0.02 |
| Oct 12, 2015 | 0.02 |
| Oct 9, 2015 | 0.02 |
| Oct 8, 2015 | 0.02 |
| Oct 7, 2015 | 0.02 |
| Oct 6, 2015 | 0.02 |
| Oct 5, 2015 | 0.02 |
| Oct 2, 2015 | 0.02 |
| Sep 30, 2015 | 0.02 |
| Sep 29, 2015 | 0.02 |
| Sep 28, 2015 | 0.02 |
| Sep 25, 2015 | 0.02 |
| Sep 24, 2015 | 0.02 |
| Sep 23, 2015 | 0.02 |
| Sep 22, 2015 | 0.02 |
| Sep 21, 2015 | 0.02 |
| Sep 18, 2015 | 0.02 |
| Sep 17, 2015 | 0.02 |
| Sep 16, 2015 | 0.06 |
| Sep 15, 2015 | 0.02 |
| Sep 14, 2015 | 0.02 |
| Sep 11, 2015 | 0.02 |
| Sep 10, 2015 | 0.02 |
| Sep 9, 2015 | 0.02 |
| Sep 8, 2015 | 0.02 |
| Sep 4, 2015 | 0.02 |
| Sep 3, 2015 | 0.02 |
| Sep 2, 2015 | 0.02 |
| Sep 1, 2015 | 0.02 |
| Aug 31, 2015 | 0.02 |
| Aug 28, 2015 | 0.02 |
| Aug 27, 2015 | 0.02 |
| Aug 26, 2015 | 0.02 |
| Aug 25, 2015 | 0.02 |
| Aug 24, 2015 | 0.02 |
| Aug 21, 2015 | 0.02 |
| Aug 20, 2015 | 0.02 |
| Aug 19, 2015 | 0.02 |
| Aug 18, 2015 | 0.02 |
| Aug 17, 2015 | 0.02 |
| Aug 14, 2015 | 0.02 |
| Aug 13, 2015 | 0.02 |
| Aug 12, 2015 | 0.02 |
| Aug 11, 2015 | 0.02 |
| Aug 10, 2015 | 0.02 |
| Aug 7, 2015 | 0.02 |
| Aug 5, 2015 | 0.02 |
| Aug 4, 2015 | 0.02 |
| Aug 3, 2015 | 0.02 |
| Jul 31, 2015 | 0.02 |
| Jul 30, 2015 | 0.02 |
| Jul 29, 2015 | 0.02 |
| Jul 28, 2015 | 0.02 |
| Jul 27, 2015 | 0.02 |
| Jul 24, 2015 | 0.02 |
| Jul 23, 2015 | 0.02 |
| Jul 22, 2015 | 0.02 |
| Jul 21, 2015 | 0.02 |
| Jul 20, 2015 | 0.02 |
| Jul 17, 2015 | 0.02 |
| Jul 16, 2015 | 0.02 |
| Jul 15, 2015 | 0.02 |
| Jul 14, 2015 | 0.02 |
| Jul 13, 2015 | 0.02 |
| Jul 10, 2015 | 0.02 |
| Jul 9, 2015 | 0.02 |
| Jul 8, 2015 | 0.02 |
| Jul 7, 2015 | 0.02 |
| Jul 6, 2015 | 0.02 |
| Jul 2, 2015 | 0.02 |
| Jul 1, 2015 | 0.02 |
| Jun 30, 2015 | 0.02 |
| Jun 29, 2015 | 0.01 |
| Jun 26, 2015 | 0.01 |
| Jun 25, 2015 | 0.01 |
| Jun 24, 2015 | 0.01 |
| Jun 23, 2015 | 0.01 |
| Jun 22, 2015 | 0.01 |
| Jun 19, 2015 | 0.01 |
| Jun 18, 2015 | 0.01 |
| Jun 17, 2015 | 0.01 |
| Jun 16, 2015 | 0.01 |
| Jun 15, 2015 | 0.01 |
| Jun 12, 2015 | 0.01 |
| Jun 11, 2015 | 0.01 |
| Jun 10, 2015 | 0.01 |
| Jun 9, 2015 | 0.01 |
| Jun 8, 2015 | 0.01 |
| Jun 5, 2015 | 0.01 |
| Jun 4, 2015 | 0.01 |
| Jun 3, 2015 | 0.01 |
| Jun 2, 2015 | 0.01 |
| Jun 1, 2015 | 0.01 |
| May 29, 2015 | 0.01 |
| May 28, 2015 | 0.01 |
| May 27, 2015 | 0.01 |
| May 26, 2015 | 0.01 |
| May 22, 2015 | 0.01 |
| May 21, 2015 | 0.01 |
| May 20, 2015 | 0.01 |
| May 19, 2015 | 0.01 |
| May 18, 2015 | 0.01 |
| May 15, 2015 | 0.01 |
| May 14, 2015 | 0.01 |
| May 13, 2015 | 0.01 |
| May 12, 2015 | 0.01 |
| May 11, 2015 | 0.01 |
| May 8, 2015 | 0.01 |
| May 7, 2015 | 0.01 |
| May 6, 2015 | 0.01 |
| May 5, 2015 | 0.01 |
| May 4, 2015 | 0.01 |
| May 1, 2015 | 0.01 |
| Apr 30, 2015 | 0.01 |
| Apr 29, 2015 | 0.01 |
| Apr 28, 2015 | 0.01 |
| Apr 27, 2015 | 0.01 |
| Apr 24, 2015 | 0.01 |
| Apr 23, 2015 | 0.01 |
| Apr 22, 2015 | 0.01 |
| Apr 21, 2015 | 0.01 |
| Apr 20, 2015 | 0.01 |
| Apr 17, 2015 | 0.01 |
| Apr 16, 2015 | 0.01 |
| Apr 15, 2015 | 0.01 |
| Apr 14, 2015 | 0.01 |
| Apr 13, 2015 | 0.01 |
| Apr 10, 2015 | 0.01 |
| Apr 9, 2015 | 0.01 |
| Apr 8, 2015 | 0.01 |
| Apr 7, 2015 | 0.01 |
| Apr 6, 2015 | 0.01 |
| Apr 2, 2015 | 0.01 |
| Apr 1, 2015 | 0.01 |
| Mar 31, 2015 | 0.01 |
| Mar 30, 2015 | 0.02 |
| Mar 27, 2015 | 0.02 |
| Mar 26, 2015 | 0.02 |
| Mar 25, 2015 | 0.02 |
| Mar 24, 2015 | 0.02 |
| Mar 23, 2015 | 0.02 |
| Mar 20, 2015 | 0.02 |
| Mar 19, 2015 | 0.02 |
| Mar 18, 2015 | 0.02 |
| Mar 17, 2015 | 0.02 |
| Mar 16, 2015 | 0.02 |
| Mar 13, 2015 | 0.02 |
| Mar 12, 2015 | 0.02 |
| Mar 11, 2015 | 0.02 |
| Mar 10, 2015 | 0.02 |
| Mar 9, 2015 | 0.02 |
| Mar 6, 2015 | 0.02 |
| Mar 5, 2015 | 0.02 |
| Mar 4, 2015 | 0.02 |
| Mar 3, 2015 | 0.02 |
| Mar 2, 2015 | 0.02 |
| Feb 27, 2015 | 0.02 |
| Feb 26, 2015 | 0.02 |
| Feb 25, 2015 | 0.02 |
| Feb 24, 2015 | 0.02 |
| Feb 23, 2015 | 0.02 |
| Feb 20, 2015 | 0.02 |
| Feb 19, 2015 | 0.02 |
| Feb 18, 2015 | 0.02 |
| Feb 17, 2015 | 0.02 |
| Feb 13, 2015 | 0.02 |
| Feb 12, 2015 | 0.02 |
| Feb 11, 2015 | 0.02 |
| Feb 10, 2015 | 0.02 |
| Feb 9, 2015 | 0.02 |
| Feb 6, 2015 | 0.02 |
| Feb 5, 2015 | 0.02 |
| Feb 4, 2015 | 0.02 |
| Feb 3, 2015 | 0.02 |
| Feb 2, 2015 | 0.02 |
| Jan 30, 2015 | 0.02 |
| Jan 29, 2015 | 0.02 |
| Jan 28, 2015 | 0.02 |
| Jan 27, 2015 | 0.02 |
| Jan 26, 2015 | 0.02 |
| Jan 23, 2015 | 0.02 |
| Jan 22, 2015 | 0.02 |
| Jan 21, 2015 | 0.02 |
| Jan 20, 2015 | 0.02 |
| Jan 16, 2015 | 0.02 |
| Jan 15, 2015 | 0.02 |
| Jan 14, 2015 | 0.02 |
| Jan 12, 2015 | 0.02 |
| Jan 9, 2015 | 0.02 |
| Jan 8, 2015 | 0.02 |
| Jan 7, 2015 | 0.02 |
| Jan 6, 2015 | 0.02 |
| Jan 5, 2015 | 0.02 |
| Jan 2, 2015 | 0.02 |
| Dec 31, 2014 | 0.02 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 35.77 |
| Sep 26, 2014 | 36.27 |
| Sep 25, 2014 | 35.27 |
| Sep 24, 2014 | 35.52 |
| Sep 23, 2014 | 35.27 |
| Sep 22, 2014 | 35.77 |
| Sep 19, 2014 | 36.02 |
| Sep 18, 2014 | 36.02 |
| Sep 17, 2014 | 35.02 |
| Sep 16, 2014 | 36.02 |
| Sep 15, 2014 | 35.77 |
| Sep 12, 2014 | 36.27 |
| Sep 11, 2014 | 36.27 |
| Sep 10, 2014 | 35.77 |
| Sep 9, 2014 | 36.53 |
| Sep 8, 2014 | 35.77 |
| Sep 5, 2014 | 36.02 |
| Sep 4, 2014 | 36.02 |
| Sep 3, 2014 | 36.53 |
| Sep 2, 2014 | 36.27 |
| Aug 29, 2014 | 36.02 |
| Aug 28, 2014 | 36.53 |
| Aug 27, 2014 | 36.53 |
| Aug 26, 2014 | 36.27 |
| Aug 25, 2014 | 35.77 |
| Aug 22, 2014 | 36.02 |
| Aug 21, 2014 | 36.02 |
| Aug 20, 2014 | 35.27 |
| Aug 19, 2014 | 36.02 |
| Aug 18, 2014 | 28.27 |
| Aug 15, 2014 | 28.02 |
| Aug 14, 2014 | 28.27 |
| Aug 13, 2014 | 29.27 |
| Aug 11, 2014 | 29.52 |
| Aug 8, 2014 | 29.02 |
| Aug 7, 2014 | 28.77 |
| Aug 6, 2014 | 28.52 |
| Aug 5, 2014 | 28.52 |
| Aug 4, 2014 | 28.52 |
| Aug 1, 2014 | 28.52 |
| Jul 31, 2014 | 28.77 |
| Jul 30, 2014 | 29.27 |
| Jul 29, 2014 | 29.52 |
| Jul 28, 2014 | 29.27 |
| Jul 25, 2014 | 29.27 |
| Jul 24, 2014 | 29.02 |
| Jul 23, 2014 | 28.77 |
| Jul 21, 2014 | 29.27 |
| Jul 18, 2014 | 29.27 |
| Jul 16, 2014 | 29.52 |
| Jul 15, 2014 | 29.52 |
| Jul 14, 2014 | 28.77 |
| Jul 11, 2014 | 28.77 |
| Jul 10, 2014 | 28.77 |
| Jul 9, 2014 | 29.52 |
| Jul 8, 2014 | 29.77 |
| Jul 7, 2014 | 29.27 |
| Jul 3, 2014 | 29.27 |
| Jul 2, 2014 | 29.02 |
| Jul 1, 2014 | 29.27 |
| Jun 30, 2014 | 29.27 |
| Jun 27, 2014 | -206.78 |
| Jun 26, 2014 | -206.78 |
| Jun 25, 2014 | -206.78 |
| Jun 24, 2014 | -208.56 |
| Jun 23, 2014 | -210.34 |
| Jun 20, 2014 | -206.78 |
| Jun 18, 2014 | -206.78 |
| Jun 17, 2014 | -210.34 |
| Jun 13, 2014 | -210.34 |
| Jun 12, 2014 | -204.99 |
| Jun 11, 2014 | -210.34 |
| Jun 10, 2014 | -210.34 |
| Jun 9, 2014 | -206.78 |
| Jun 6, 2014 | -210.34 |
| Jun 5, 2014 | -208.56 |
| Jun 4, 2014 | -204.99 |
| Jun 3, 2014 | -204.99 |
| Jun 2, 2014 | -204.99 |
| May 30, 2014 | -204.99 |
| May 29, 2014 | -206.78 |
| May 28, 2014 | -204.99 |
| May 27, 2014 | -201.43 |
| May 23, 2014 | -203.21 |
| May 22, 2014 | -204.99 |
| May 21, 2014 | -206.78 |
| May 20, 2014 | -204.99 |
| May 19, 2014 | -197.86 |
| May 16, 2014 | -188.95 |
| May 15, 2014 | -187.17 |
| May 14, 2014 | -187.17 |
| May 13, 2014 | -196.08 |
| May 12, 2014 | -187.17 |
| May 9, 2014 | -192.51 |
| May 7, 2014 | -188.95 |
| May 6, 2014 | -196.08 |
| May 5, 2014 | -192.51 |
| May 1, 2014 | -183.60 |
| Apr 30, 2014 | -192.51 |
| Apr 29, 2014 | -187.17 |
| Apr 28, 2014 | -183.60 |
| Apr 25, 2014 | -187.17 |
| Apr 24, 2014 | -187.17 |
| Apr 23, 2014 | -187.17 |
| Apr 22, 2014 | -187.17 |
| Apr 21, 2014 | -178.25 |
| Apr 17, 2014 | -183.60 |
| Apr 16, 2014 | -183.60 |
| Apr 15, 2014 | -183.60 |
| Apr 14, 2014 | -188.95 |
| Apr 11, 2014 | -194.30 |
| Apr 10, 2014 | -188.95 |
| Apr 8, 2014 | -192.51 |
| Apr 7, 2014 | -187.17 |
| Apr 4, 2014 | -188.95 |
| Apr 3, 2014 | -194.30 |
| Apr 2, 2014 | -194.30 |
| Apr 1, 2014 | -194.30 |
| Mar 31, 2014 | -187.17 |
| Mar 28, 2014 | 0.06 |
| Mar 27, 2014 | 0.05 |
| Mar 26, 2014 | 0.05 |
| Mar 25, 2014 | 0.05 |
| Mar 21, 2014 | 0.05 |
| Mar 19, 2014 | 0.05 |
| Mar 18, 2014 | 0.05 |
| Mar 14, 2014 | 0.05 |
| Mar 13, 2014 | 0.05 |
| Mar 12, 2014 | 0.05 |
| Mar 11, 2014 | 0.05 |
| Mar 10, 2014 | 0.05 |
| Mar 7, 2014 | 0.05 |
| Mar 6, 2014 | 0.05 |
| Mar 5, 2014 | 0.05 |
| Mar 4, 2014 | 0.05 |
| Mar 3, 2014 | 0.06 |
| Feb 28, 2014 | 0.06 |
| Feb 27, 2014 | 0.05 |
| Feb 26, 2014 | 0.05 |
| Feb 25, 2014 | 0.05 |
| Feb 24, 2014 | 0.05 |
| Feb 21, 2014 | 0.05 |
| Feb 20, 2014 | 0.05 |
| Feb 19, 2014 | 0.05 |
| Feb 18, 2014 | 0.05 |
| Feb 14, 2014 | 0.05 |
| Feb 13, 2014 | 0.05 |
| Feb 12, 2014 | 0.05 |
| Feb 11, 2014 | 0.05 |
| Feb 10, 2014 | 0.05 |
| Feb 7, 2014 | 0.05 |
| Feb 6, 2014 | 0.05 |
| Feb 5, 2014 | 0.05 |
| Feb 4, 2014 | 0.06 |
| Feb 3, 2014 | 0.05 |
| Jan 30, 2014 | 0.05 |
| Jan 29, 2014 | 0.05 |
| Jan 28, 2014 | 0.05 |
| Jan 27, 2014 | 0.05 |
| Jan 23, 2014 | 0.05 |
| Jan 22, 2014 | 0.05 |
| Jan 21, 2014 | 0.05 |
| Jan 17, 2014 | 0.05 |
| Jan 16, 2014 | 0.05 |
| Jan 15, 2014 | 0.05 |
| Jan 14, 2014 | 0.05 |
| Jan 13, 2014 | 0.05 |
| Jan 10, 2014 | 0.05 |
| Jan 8, 2014 | 0.05 |
| Jan 7, 2014 | 0.05 |
| Jan 6, 2014 | 0.05 |
| Jan 3, 2014 | 0.05 |
| Jan 2, 2014 | 0.05 |
| Dec 31, 2013 | 0.05 |
| Dec 30, 2013 | -34.67 |
| Dec 27, 2013 | -36.28 |
| Dec 26, 2013 | -36.28 |
| Dec 24, 2013 | -36.28 |
| Dec 23, 2013 | -35.96 |
| Dec 20, 2013 | -35.96 |
| Dec 19, 2013 | -36.60 |
| Dec 18, 2013 | -36.60 |
| Dec 17, 2013 | -36.28 |
| Dec 16, 2013 | -36.28 |
| Dec 13, 2013 | -36.28 |
| Dec 12, 2013 | -36.60 |
| Dec 11, 2013 | -36.28 |
| Dec 10, 2013 | -36.60 |
| Dec 9, 2013 | -36.28 |
| Dec 6, 2013 | -35.96 |
| Dec 5, 2013 | -35.96 |
| Dec 4, 2013 | -36.28 |
| Dec 3, 2013 | -36.28 |
| Dec 2, 2013 | -36.60 |
| Nov 29, 2013 | -36.92 |
| Nov 27, 2013 | -36.92 |
| Nov 26, 2013 | -35.96 |
| Nov 25, 2013 | -36.92 |
| Nov 22, 2013 | -37.88 |
| Nov 21, 2013 | -37.88 |
| Nov 20, 2013 | -36.92 |
| Nov 19, 2013 | -36.92 |
| Nov 15, 2013 | -36.92 |
| Nov 14, 2013 | -36.92 |
| Nov 13, 2013 | -37.24 |
| Nov 12, 2013 | -37.88 |
| Nov 11, 2013 | -36.92 |
| Nov 8, 2013 | -36.60 |
| Nov 7, 2013 | -35.96 |
| Nov 6, 2013 | -36.28 |
| Nov 5, 2013 | -36.28 |
| Nov 4, 2013 | -36.92 |
| Oct 31, 2013 | -36.28 |
| Oct 30, 2013 | -36.28 |
| Oct 29, 2013 | -36.28 |
| Oct 28, 2013 | -36.28 |
| Oct 25, 2013 | -36.92 |
| Oct 24, 2013 | -36.28 |
| Oct 23, 2013 | -36.28 |
| Oct 22, 2013 | -35.96 |
| Oct 21, 2013 | -36.92 |
| Oct 18, 2013 | -35.96 |
| Oct 17, 2013 | -36.28 |
| Oct 16, 2013 | -35.96 |
| Oct 15, 2013 | -35.64 |
| Oct 14, 2013 | -35.96 |
| Oct 11, 2013 | -36.92 |
| Oct 10, 2013 | -37.88 |
| Oct 9, 2013 | -35.96 |
| Oct 8, 2013 | -35.96 |
| Oct 7, 2013 | -35.96 |
| Oct 4, 2013 | -36.28 |
| Oct 3, 2013 | -36.92 |
| Oct 2, 2013 | -38.20 |
| Oct 1, 2013 | -36.92 |
| Sep 30, 2013 | -37.88 |
| Sep 27, 2013 | -60.56 |
| Sep 26, 2013 | -58.50 |
| Sep 25, 2013 | -57.99 |
| Sep 24, 2013 | -59.02 |
| Sep 23, 2013 | -57.48 |
| Sep 20, 2013 | -56.45 |
| Sep 19, 2013 | -58.50 |
| Sep 18, 2013 | -58.50 |
| Sep 17, 2013 | -59.02 |
| Sep 16, 2013 | -62.09 |
| Sep 13, 2013 | -59.02 |
| Sep 12, 2013 | -58.50 |
| Sep 11, 2013 | -58.50 |
| Sep 10, 2013 | -59.53 |
| Sep 9, 2013 | -59.53 |
| Sep 6, 2013 | -56.45 |
| Sep 5, 2013 | -56.96 |
| Sep 4, 2013 | -56.96 |
| Sep 3, 2013 | -57.99 |
| Aug 30, 2013 | -57.48 |
| Aug 29, 2013 | -59.02 |
| Aug 28, 2013 | -59.02 |
| Aug 27, 2013 | -59.02 |
| Aug 26, 2013 | -56.96 |
| Aug 23, 2013 | -56.96 |
| Aug 22, 2013 | -60.04 |
| Aug 21, 2013 | -60.04 |
| Aug 20, 2013 | -60.04 |
| Aug 19, 2013 | -63.12 |
| Aug 16, 2013 | -62.09 |
| Aug 15, 2013 | -62.61 |
| Aug 14, 2013 | -61.58 |
| Aug 13, 2013 | -57.48 |
| Aug 12, 2013 | -58.50 |
| Aug 9, 2013 | -57.99 |
| Aug 8, 2013 | -57.99 |
| Aug 7, 2013 | -57.99 |
| Aug 5, 2013 | -57.99 |
| Aug 2, 2013 | -57.48 |
| Aug 1, 2013 | -53.88 |
| Jul 31, 2013 | -55.94 |
| Jul 30, 2013 | -53.88 |
| Jul 29, 2013 | -56.45 |
| Jul 26, 2013 | -54.40 |
| Jul 25, 2013 | -56.45 |
| Jul 24, 2013 | -56.45 |
| Jul 23, 2013 | -53.88 |
| Jul 22, 2013 | -53.37 |
| Jul 19, 2013 | -53.88 |
| Jul 18, 2013 | -53.88 |
| Jul 17, 2013 | -54.91 |
| Jul 16, 2013 | -54.91 |
| Jul 15, 2013 | -53.37 |
| Jul 12, 2013 | -52.34 |
| Jul 11, 2013 | -52.86 |
| Jul 10, 2013 | -51.83 |
| Jul 9, 2013 | -51.83 |
| Jul 8, 2013 | -53.37 |
| Jul 5, 2013 | -53.88 |
| Jul 3, 2013 | -52.34 |
| Jul 2, 2013 | -51.83 |
| Jul 1, 2013 | -52.34 |
| Jun 28, 2013 | -633.68 |
| Jun 27, 2013 | -640.02 |
| Jun 26, 2013 | -627.34 |
| Jun 25, 2013 | -627.34 |
| Jun 24, 2013 | -602.00 |
| Jun 21, 2013 | -602.00 |
| Jun 20, 2013 | -598.19 |
| Jun 19, 2013 | -595.66 |
| Jun 18, 2013 | -582.99 |
| Jun 17, 2013 | -573.48 |
| Jun 14, 2013 | -573.42 |
| Jun 13, 2013 | -563.91 |
| Jun 12, 2013 | -582.67 |
| Jun 11, 2013 | -538.63 |
| Jun 10, 2013 | -525.96 |
| Jun 7, 2013 | -525.96 |
| Jun 6, 2013 | -519.62 |
| Jun 5, 2013 | -519.62 |
| Jun 4, 2013 | -513.28 |
| Jun 3, 2013 | -513.28 |
| May 31, 2013 | -519.62 |
| May 30, 2013 | -519.62 |
| May 29, 2013 | -506.94 |
| May 28, 2013 | -494.27 |
| May 24, 2013 | -500.61 |
| May 23, 2013 | -506.94 |
| May 22, 2013 | -506.94 |
| May 21, 2013 | -506.94 |
| May 20, 2013 | -506.94 |
| May 17, 2013 | -500.61 |
| May 16, 2013 | -506.94 |
| May 13, 2013 | -506.94 |
| May 10, 2013 | -506.88 |
| May 9, 2013 | -506.94 |
| May 8, 2013 | -487.93 |
| May 7, 2013 | -487.93 |
| May 6, 2013 | -506.94 |
| May 3, 2013 | -506.94 |
| May 1, 2013 | -506.94 |
| Apr 30, 2013 | -506.94 |
| Apr 29, 2013 | -506.94 |
| Apr 26, 2013 | -519.62 |
| Apr 25, 2013 | -519.62 |
| Apr 24, 2013 | -525.96 |
| Apr 23, 2013 | -494.33 |
| Apr 22, 2013 | -506.94 |
| Apr 19, 2013 | -506.94 |
| Apr 18, 2013 | -506.94 |
| Apr 17, 2013 | -494.27 |
| Apr 16, 2013 | -525.96 |
| Apr 15, 2013 | -525.96 |
| Apr 12, 2013 | -513.28 |
| Apr 11, 2013 | -525.96 |
| Apr 10, 2013 | -513.28 |
| Apr 9, 2013 | -525.96 |
| Apr 8, 2013 | -506.94 |
| Apr 4, 2013 | -506.94 |
| Apr 3, 2013 | -506.94 |
| Apr 2, 2013 | -513.28 |
| Apr 1, 2013 | -513.28 |
| Mar 28, 2013 | -295.41 |
| Mar 27, 2013 | -295.41 |
| Mar 26, 2013 | -291.72 |
| Mar 25, 2013 | -295.41 |
| Mar 22, 2013 | -295.41 |
| Mar 20, 2013 | -295.41 |
| Mar 19, 2013 | -295.41 |
| Mar 18, 2013 | -299.11 |
| Mar 14, 2013 | -306.49 |
| Mar 13, 2013 | -306.49 |
| Mar 12, 2013 | -304.64 |
| Mar 11, 2013 | -304.64 |
| Mar 7, 2013 | -304.64 |
| Mar 6, 2013 | -304.64 |
| Mar 5, 2013 | -304.64 |
| Mar 4, 2013 | -302.80 |
| Mar 1, 2013 | -304.64 |
| Feb 28, 2013 | -306.45 |
| Feb 26, 2013 | -302.80 |
| Feb 25, 2013 | -302.80 |
| Feb 15, 2013 | -306.49 |
| Feb 12, 2013 | -306.49 |
| Feb 11, 2013 | -306.49 |
| Feb 7, 2013 | -304.64 |
| Feb 6, 2013 | -304.64 |
| Feb 5, 2013 | -306.49 |
| Feb 4, 2013 | -306.49 |
| Jan 31, 2013 | -306.49 |
| Jan 30, 2013 | -299.11 |
| Jan 29, 2013 | -302.80 |
| Jan 28, 2013 | -306.49 |
| Jan 25, 2013 | -306.49 |
| Jan 24, 2013 | -306.49 |
| Jan 23, 2013 | -306.49 |
| Jan 22, 2013 | -306.49 |
| Jan 18, 2013 | -306.49 |
| Jan 17, 2013 | -306.49 |
| Jan 16, 2013 | -306.49 |
| Jan 15, 2013 | -306.49 |
| Jan 14, 2013 | -306.49 |
| Jan 11, 2013 | -310.18 |
| Jan 10, 2013 | -306.49 |
| Jan 9, 2013 | -306.49 |
| Jan 8, 2013 | -310.18 |
| Jan 7, 2013 | -310.18 |
| Jan 4, 2013 | -310.18 |
| Jan 3, 2013 | -310.18 |
| Jan 2, 2013 | -310.18 |
| Dec 31, 2012 | -299.11 |
| Dec 28, 2012 | -230.37 |
| Dec 27, 2012 | -230.37 |
| Dec 26, 2012 | -230.37 |
| Dec 24, 2012 | -224.86 |
| Dec 21, 2012 | -219.40 |
| Dec 20, 2012 | -219.40 |
| Dec 19, 2012 | -219.40 |
| Dec 18, 2012 | -224.88 |
| Dec 17, 2012 | -230.37 |
| Dec 14, 2012 | -230.37 |
| Dec 13, 2012 | -230.37 |
| Dec 11, 2012 | -230.37 |
| Dec 10, 2012 | -230.37 |
| Dec 7, 2012 | -227.63 |
| Dec 6, 2012 | -227.63 |
| Dec 5, 2012 | -227.63 |
| Dec 4, 2012 | -227.63 |
| Dec 3, 2012 | -227.63 |
| Nov 30, 2012 | -227.63 |
| Nov 29, 2012 | -227.63 |
| Nov 28, 2012 | -227.63 |
| Nov 27, 2012 | -227.63 |
| Nov 26, 2012 | -227.35 |
| Nov 23, 2012 | -227.63 |
| Nov 20, 2012 | -222.14 |
| Nov 19, 2012 | -224.88 |
| Nov 16, 2012 | -224.88 |
| Nov 15, 2012 | -227.63 |
| Nov 13, 2012 | -230.37 |
| Nov 12, 2012 | -230.37 |
| Nov 7, 2012 | -230.37 |
| Nov 6, 2012 | -227.63 |
| Nov 2, 2012 | -230.37 |
| Nov 1, 2012 | -230.37 |
| Oct 31, 2012 | -224.88 |
| Oct 25, 2012 | -230.37 |
| Oct 24, 2012 | -230.37 |
| Oct 23, 2012 | -230.37 |
| Oct 22, 2012 | -230.37 |
| Oct 16, 2012 | -230.37 |
| Oct 15, 2012 | -230.37 |
| Oct 12, 2012 | -230.37 |
| Oct 11, 2012 | -230.37 |
| Oct 10, 2012 | -230.37 |
| Oct 9, 2012 | -230.37 |
| Oct 8, 2012 | -230.37 |
| Oct 5, 2012 | -230.37 |
| Oct 3, 2012 | -230.37 |
| Oct 2, 2012 | -230.37 |
| Oct 1, 2012 | -227.63 |
| Sep 28, 2012 | -297.40 |
| Sep 27, 2012 | -286.78 |
| Sep 26, 2012 | -276.16 |
| Sep 25, 2012 | -283.24 |
| Sep 24, 2012 | -290.32 |
| Sep 19, 2012 | -290.32 |
| Sep 18, 2012 | -290.32 |
| Sep 17, 2012 | -290.32 |
| Sep 14, 2012 | -290.32 |
| Sep 13, 2012 | -286.78 |
| Sep 11, 2012 | -290.32 |
| Sep 10, 2012 | -290.32 |
| Sep 6, 2012 | -290.32 |
| Sep 4, 2012 | -290.32 |
| Aug 31, 2012 | -290.32 |
| Aug 30, 2012 | -290.32 |
| Aug 29, 2012 | -290.32 |
| Aug 27, 2012 | -290.32 |
| Aug 23, 2012 | -290.32 |
| Aug 21, 2012 | -290.32 |
| Aug 20, 2012 | -281.47 |
| Aug 17, 2012 | -281.47 |
| Aug 16, 2012 | -283.24 |
| Aug 15, 2012 | -283.24 |
| Aug 14, 2012 | -283.24 |
| Aug 13, 2012 | -283.24 |
| Aug 10, 2012 | -297.40 |
| Aug 9, 2012 | -283.24 |
| Aug 8, 2012 | -297.40 |
| Aug 7, 2012 | -286.78 |
| Aug 6, 2012 | -300.94 |
| Aug 3, 2012 | -292.09 |
| Jul 31, 2012 | -300.94 |
| Jul 30, 2012 | -297.40 |
| Jul 27, 2012 | -300.94 |
| Jul 25, 2012 | -300.94 |
| Jul 24, 2012 | -300.94 |
| Jul 23, 2012 | -300.94 |
| Jul 19, 2012 | -300.94 |
| Jul 18, 2012 | -300.94 |
| Jul 17, 2012 | -300.94 |
| Jul 16, 2012 | -300.59 |
| Jul 13, 2012 | -300.94 |
| Jul 11, 2012 | -300.24 |
| Jul 10, 2012 | -299.17 |
| Jul 9, 2012 | -297.40 |
| Jul 6, 2012 | -297.40 |
| Jul 5, 2012 | -297.40 |
| Jul 3, 2012 | -300.94 |
| Jul 2, 2012 | -300.94 |
| Jun 29, 2012 | -305.40 |
| Jun 27, 2012 | -305.40 |
| Jun 26, 2012 | -305.40 |
| Jun 25, 2012 | -305.40 |
| Jun 22, 2012 | -305.40 |
| Jun 20, 2012 | -305.40 |
| Jun 19, 2012 | -305.40 |
| Jun 18, 2012 | -308.99 |
| Jun 14, 2012 | -307.20 |
| Jun 13, 2012 | -307.20 |
| Jun 12, 2012 | -307.20 |
| Jun 11, 2012 | -307.20 |
| Jun 8, 2012 | -301.81 |
| Jun 6, 2012 | -301.81 |
| Jun 5, 2012 | -305.40 |
| Jun 4, 2012 | -307.20 |
| Jun 1, 2012 | -305.40 |
| May 31, 2012 | -305.40 |
| May 30, 2012 | -308.99 |
| May 29, 2012 | -305.40 |
| May 25, 2012 | -294.62 |
| May 24, 2012 | -305.40 |
| May 23, 2012 | -298.21 |
| May 22, 2012 | -290.85 |
| May 21, 2012 | -294.62 |
| May 18, 2012 | -294.62 |
| May 17, 2012 | -294.62 |
| May 16, 2012 | -294.62 |
| May 15, 2012 | -287.44 |
| May 11, 2012 | -298.21 |
| May 10, 2012 | -291.03 |
| May 9, 2012 | -276.66 |
| May 8, 2012 | -283.84 |
| May 7, 2012 | -283.84 |
| May 4, 2012 | -287.44 |
| May 3, 2012 | -291.03 |
| May 2, 2012 | -291.03 |
| May 1, 2012 | -293.90 |
| Apr 30, 2012 | -293.90 |
| Apr 27, 2012 | -294.62 |
| Apr 26, 2012 | -294.62 |
| Apr 25, 2012 | -297.50 |
| Apr 24, 2012 | -294.62 |
| Apr 23, 2012 | -293.90 |
| Apr 20, 2012 | -294.62 |
| Apr 19, 2012 | -294.62 |
| Apr 18, 2012 | -294.62 |
| Apr 17, 2012 | -294.62 |
| Apr 16, 2012 | -280.25 |
| Apr 13, 2012 | -280.25 |
| Apr 12, 2012 | -298.21 |
| Apr 11, 2012 | -286.72 |
| Apr 10, 2012 | -287.08 |
| Apr 9, 2012 | -294.62 |
| Apr 5, 2012 | -294.62 |
| Apr 4, 2012 | -294.62 |
| Apr 3, 2012 | -294.62 |
| Mar 30, 2012 | -276.10 |
| Mar 29, 2012 | -276.10 |
| Mar 28, 2012 | -269.37 |
| Mar 27, 2012 | -276.10 |
| Mar 26, 2012 | -276.10 |
| Mar 23, 2012 | -264.32 |
| Mar 22, 2012 | -276.10 |
| Mar 20, 2012 | -276.10 |
| Mar 19, 2012 | -276.10 |
| Mar 16, 2012 | -276.10 |
| Mar 15, 2012 | -276.10 |
| Mar 14, 2012 | -276.10 |
| Mar 13, 2012 | -276.10 |
| Mar 12, 2012 | -279.47 |
| Mar 9, 2012 | -279.47 |
| Mar 8, 2012 | -276.10 |
| Mar 7, 2012 | -276.10 |
| Mar 6, 2012 | -276.10 |
| Mar 5, 2012 | -276.10 |
| Mar 2, 2012 | -276.10 |
| Feb 29, 2012 | -276.10 |
| Feb 28, 2012 | -276.10 |
| Feb 27, 2012 | -279.47 |
| Feb 24, 2012 | -276.10 |
| Feb 23, 2012 | -276.10 |
| Feb 22, 2012 | -276.10 |
| Feb 21, 2012 | -276.10 |
| Feb 17, 2012 | -276.10 |
| Feb 16, 2012 | -276.10 |
| Feb 15, 2012 | -276.10 |
| Feb 13, 2012 | -276.10 |
| Feb 10, 2012 | -276.10 |
| Feb 9, 2012 | -276.10 |
| Feb 8, 2012 | -276.10 |
| Feb 7, 2012 | -272.74 |
| Feb 6, 2012 | -276.10 |
| Feb 2, 2012 | -276.10 |
| Feb 1, 2012 | -279.47 |
| Jan 31, 2012 | -276.10 |
| Jan 30, 2012 | -276.10 |
| Jan 27, 2012 | -276.10 |
| Jan 26, 2012 | -276.10 |
| Jan 25, 2012 | -276.10 |
| Jan 24, 2012 | -276.10 |
| Jan 23, 2012 | -276.10 |
| Jan 20, 2012 | -276.10 |
| Jan 19, 2012 | -276.10 |
| Jan 18, 2012 | -276.10 |
| Jan 17, 2012 | -276.10 |
| Jan 13, 2012 | -276.10 |
| Jan 12, 2012 | -272.74 |
| Jan 11, 2012 | -272.74 |
| Jan 10, 2012 | -272.74 |
| Jan 9, 2012 | -272.74 |
| Jan 6, 2012 | -272.74 |
| Jan 5, 2012 | -276.10 |
| Jan 4, 2012 | -276.10 |
| Jan 3, 2012 | -276.10 |
| Dec 30, 2011 | -310.87 |
| Dec 29, 2011 | -299.50 |
| Dec 28, 2011 | -299.50 |
| Dec 27, 2011 | -284.33 |
| Dec 23, 2011 | -288.12 |
| Dec 22, 2011 | -299.50 |
| Dec 21, 2011 | -303.29 |
| Dec 20, 2011 | -303.29 |
| Dec 19, 2011 | -291.91 |
| Dec 16, 2011 | -303.29 |
| Dec 15, 2011 | -299.50 |
| Dec 14, 2011 | -307.08 |
| Dec 12, 2011 | -310.87 |
| Dec 9, 2011 | -310.87 |
| Dec 8, 2011 | -314.66 |
| Dec 7, 2011 | -322.24 |
| Dec 6, 2011 | -322.24 |
| Dec 5, 2011 | -314.66 |
| Dec 2, 2011 | -318.45 |
| Dec 1, 2011 | -318.45 |
| Nov 30, 2011 | -318.45 |
| Nov 29, 2011 | -318.45 |
| Nov 28, 2011 | -318.45 |
| Nov 25, 2011 | -322.24 |
| Nov 23, 2011 | -322.24 |
| Nov 22, 2011 | -333.24 |
| Nov 21, 2011 | -336.27 |
| Nov 17, 2011 | -337.41 |
| Nov 16, 2011 | -337.03 |
| Nov 15, 2011 | -337.41 |
| Nov 14, 2011 | -333.62 |
| Nov 11, 2011 | -337.41 |
| Nov 10, 2011 | -337.41 |
| Nov 9, 2011 | -332.48 |
| Nov 8, 2011 | -332.86 |
| Nov 7, 2011 | -333.24 |
| Nov 4, 2011 | -337.41 |
| Nov 2, 2011 | -333.24 |
| Nov 1, 2011 | -333.24 |
| Oct 31, 2011 | -337.41 |
| Oct 28, 2011 | -333.24 |
| Oct 27, 2011 | -333.24 |
| Oct 26, 2011 | -333.62 |
| Oct 25, 2011 | -326.03 |
| Oct 24, 2011 | -322.24 |
| Oct 21, 2011 | -329.82 |
| Oct 20, 2011 | -337.41 |
| Oct 19, 2011 | -329.82 |
| Oct 18, 2011 | -333.24 |
| Oct 17, 2011 | -307.08 |
| Oct 14, 2011 | -307.08 |
| Oct 13, 2011 | -333.24 |
| Oct 12, 2011 | -310.87 |
| Oct 11, 2011 | -326.03 |
| Oct 10, 2011 | -322.24 |
| Oct 5, 2011 | -326.03 |
| Oct 4, 2011 | -337.03 |
| Oct 3, 2011 | -333.24 |
| Sep 30, 2011 | -314.66 |
| Sep 29, 2011 | -341.24 |
| Sep 28, 2011 | -344.35 |
| Sep 27, 2011 | -341.24 |
| Sep 26, 2011 | -337.37 |
| Sep 23, 2011 | -344.35 |
| Sep 22, 2011 | -337.37 |
| Sep 21, 2011 | -338.53 |
| Sep 20, 2011 | -338.92 |
| Sep 19, 2011 | -339.69 |
| Sep 16, 2011 | -340.47 |
| Sep 15, 2011 | -341.24 |
| Sep 14, 2011 | -343.53 |
| Sep 12, 2011 | -344.73 |
| Sep 9, 2011 | -321.86 |
| Sep 8, 2011 | -337.37 |
| Sep 6, 2011 | -341.24 |
| Sep 2, 2011 | -341.24 |
| Sep 1, 2011 | -341.24 |
| Aug 31, 2011 | -341.24 |
| Aug 30, 2011 | -345.12 |
| Aug 29, 2011 | -341.24 |
| Aug 25, 2011 | -345.12 |
| Aug 24, 2011 | -345.12 |
| Aug 23, 2011 | -341.24 |
| Aug 22, 2011 | -345.12 |
| Aug 19, 2011 | -333.22 |
| Aug 18, 2011 | -333.26 |
| Aug 17, 2011 | -333.30 |
| Aug 15, 2011 | -333.37 |
| Aug 12, 2011 | -333.41 |
| Aug 11, 2011 | -333.45 |
| Aug 10, 2011 | -341.13 |
| Aug 9, 2011 | -341.21 |
| Aug 8, 2011 | -316.43 |
| Aug 5, 2011 | -333.49 |
| Aug 4, 2011 | -341.05 |
| Aug 3, 2011 | -341.09 |
| Aug 1, 2011 | -341.17 |
| Jul 29, 2011 | -341.21 |
| Jul 28, 2011 | -341.24 |
| Jul 27, 2011 | -341.24 |
| Jul 26, 2011 | -341.24 |
| Jul 25, 2011 | -333.49 |
| Jul 22, 2011 | -341.24 |
| Jul 21, 2011 | -341.24 |
| Jul 20, 2011 | -341.24 |
| Jul 18, 2011 | -345.12 |
| Jul 15, 2011 | -345.12 |
| Jul 14, 2011 | -345.12 |
| Jul 13, 2011 | -345.12 |
| Jul 11, 2011 | -341.24 |
| Jul 8, 2011 | -341.24 |
| Jul 7, 2011 | -337.37 |
| Jul 6, 2011 | -341.24 |
| Jul 1, 2011 | -344.70 |
| Jun 30, 2011 | -347.06 |
| Jun 29, 2011 | -436.38 |
| Jun 28, 2011 | -427.20 |
| Jun 27, 2011 | -441.83 |
| Jun 24, 2011 | -420.33 |
| Jun 23, 2011 | -441.88 |
| Jun 22, 2011 | -432.11 |
| Jun 21, 2011 | -432.11 |
| Jun 20, 2011 | -441.93 |
| Jun 16, 2011 | -432.11 |
| Jun 15, 2011 | -436.48 |
| Jun 14, 2011 | -436.53 |
| Jun 13, 2011 | -427.20 |
| Jun 10, 2011 | -432.11 |
| Jun 9, 2011 | -432.11 |
| Jun 8, 2011 | -441.88 |
| Jun 7, 2011 | -441.88 |
| Jun 6, 2011 | -427.25 |
| Jun 3, 2011 | -432.11 |
| Jun 2, 2011 | -427.20 |
| Jun 1, 2011 | -441.83 |
| May 31, 2011 | -441.83 |
| May 27, 2011 | -441.88 |
| May 25, 2011 | -441.88 |
| May 24, 2011 | -441.88 |
| May 23, 2011 | -437.02 |
| May 20, 2011 | -441.88 |
| May 19, 2011 | -441.88 |
| May 18, 2011 | -441.93 |
| May 17, 2011 | -437.02 |
| May 16, 2011 | -441.83 |
| May 13, 2011 | -441.88 |
| May 12, 2011 | -441.88 |
| May 11, 2011 | -441.88 |
| May 10, 2011 | -441.88 |
| May 9, 2011 | -441.88 |
| May 6, 2011 | -434.57 |
| May 5, 2011 | -441.93 |
| May 4, 2011 | -441.93 |
| May 3, 2011 | -441.93 |
| May 2, 2011 | -432.11 |
| Apr 29, 2011 | -432.11 |
| Apr 28, 2011 | -432.11 |
| Apr 27, 2011 | -432.11 |
| Apr 26, 2011 | -432.11 |
| Apr 25, 2011 | -432.11 |
| Apr 21, 2011 | -432.11 |
| Apr 20, 2011 | -432.11 |
| Apr 19, 2011 | -432.11 |
| Apr 18, 2011 | -432.11 |
| Apr 15, 2011 | -432.11 |
| Apr 14, 2011 | -432.11 |
| Apr 13, 2011 | -432.11 |
| Apr 12, 2011 | -437.02 |
| Apr 11, 2011 | -437.02 |
| Apr 8, 2011 | -437.02 |
| Apr 7, 2011 | -437.02 |
| Apr 6, 2011 | -437.02 |
| Apr 5, 2011 | -437.02 |
| Apr 4, 2011 | -437.02 |
| Mar 31, 2011 | -437.02 |
| Mar 30, 2011 | -1,722.96 |
| Mar 29, 2011 | -1,722.96 |
| Mar 28, 2011 | -1,703.80 |
| Mar 25, 2011 | -1,722.96 |
| Mar 23, 2011 | -1,722.96 |
| Mar 22, 2011 | -1,722.96 |
| Mar 21, 2011 | -1,722.96 |
| Mar 18, 2011 | -1,722.96 |
| Mar 17, 2011 | -1,742.32 |
| Mar 16, 2011 | -1,752.00 |
| Mar 15, 2011 | -1,722.96 |
| Mar 14, 2011 | -1,722.96 |
| Mar 11, 2011 | -1,722.96 |
| Mar 10, 2011 | -1,722.96 |
| Mar 9, 2011 | -1,722.96 |
| Mar 8, 2011 | -1,761.68 |
| Mar 7, 2011 | -1,761.68 |
| Mar 4, 2011 | -1,761.68 |
| Mar 3, 2011 | -1,761.68 |
| Mar 2, 2011 | -1,761.68 |
| Mar 1, 2011 | -1,742.32 |
| Feb 28, 2011 | -1,761.68 |
| Feb 25, 2011 | -1,742.32 |
| Feb 24, 2011 | -1,761.68 |
| Feb 23, 2011 | -1,732.64 |
| Feb 22, 2011 | -1,722.96 |
| Feb 18, 2011 | -1,752.00 |
| Feb 16, 2011 | -1,761.68 |
| Feb 15, 2011 | -1,742.32 |
| Feb 14, 2011 | -1,761.68 |
| Feb 11, 2011 | -1,761.68 |
| Feb 10, 2011 | -1,761.68 |
| Feb 9, 2011 | -1,761.68 |
| Feb 8, 2011 | -1,761.68 |
| Feb 7, 2011 | -1,761.68 |
| Feb 4, 2011 | -1,761.68 |
| Feb 3, 2011 | -1,761.68 |
| Feb 2, 2011 | -1,761.68 |
| Feb 1, 2011 | -1,722.96 |
| Jan 31, 2011 | -1,761.68 |
| Jan 27, 2011 | -1,761.68 |
| Jan 26, 2011 | -1,761.68 |
| Jan 25, 2011 | -1,761.68 |
| Jan 24, 2011 | -1,761.68 |
| Jan 21, 2011 | -1,742.32 |
| Jan 20, 2011 | -1,722.96 |
| Jan 19, 2011 | -1,761.68 |
| Jan 18, 2011 | -1,742.32 |
| Jan 14, 2011 | -1,761.68 |
| Jan 13, 2011 | -1,761.68 |
| Jan 12, 2011 | -1,761.68 |
| Jan 11, 2011 | -1,761.68 |
| Jan 10, 2011 | -1,742.32 |
| Jan 7, 2011 | -1,761.68 |
| Jan 6, 2011 | -1,761.68 |
| Jan 5, 2011 | -1,761.68 |
| Jan 4, 2011 | -1,761.68 |
| Jan 3, 2011 | -1,742.32 |
| Dec 31, 2010 | -1,742.32 |