SWK Holdings (SWKH) DMA 200 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | SWK Holdings | 193.38 Mn | 150.61 Mn | - | 16.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 2, 2026 | 16.04 |
| Apr 1, 2026 | 16.04 |
| Mar 31, 2026 | 16.02 |
| Mar 30, 2026 | 16.01 |
| Mar 27, 2026 | 16.00 |
| Mar 26, 2026 | 15.99 |
| Mar 25, 2026 | 15.98 |
| Mar 24, 2026 | 15.96 |
| Mar 23, 2026 | 15.95 |
| Mar 20, 2026 | 15.94 |
| Mar 19, 2026 | 15.92 |
| Mar 18, 2026 | 15.91 |
| Mar 17, 2026 | 15.90 |
| Mar 16, 2026 | 15.88 |
| Mar 13, 2026 | 15.87 |
| Mar 12, 2026 | 15.85 |
| Mar 11, 2026 | 15.84 |
| Mar 10, 2026 | 15.83 |
| Mar 9, 2026 | 15.81 |
| Mar 6, 2026 | 15.80 |
| Mar 5, 2026 | 15.79 |
| Mar 4, 2026 | 15.78 |
| Mar 3, 2026 | 15.76 |
| Mar 2, 2026 | 15.75 |
| Feb 27, 2026 | 15.74 |
| Feb 26, 2026 | 15.72 |
| Feb 25, 2026 | 15.71 |
| Feb 24, 2026 | 15.69 |
| Feb 23, 2026 | 15.67 |
| Feb 20, 2026 | 15.66 |
| Feb 19, 2026 | 15.65 |
| Feb 18, 2026 | 15.63 |
| Feb 17, 2026 | 15.61 |
| Feb 13, 2026 | 15.59 |
| Feb 12, 2026 | 15.58 |
| Feb 11, 2026 | 15.57 |
| Feb 10, 2026 | 15.56 |
| Feb 9, 2026 | 15.54 |
| Feb 6, 2026 | 15.55 |
| Feb 5, 2026 | 15.56 |
| Feb 4, 2026 | 15.57 |
| Feb 3, 2026 | 15.57 |
| Feb 2, 2026 | 15.58 |
| Jan 30, 2026 | 15.58 |
| Jan 29, 2026 | 15.58 |
| Jan 28, 2026 | 15.59 |
| Jan 27, 2026 | 15.58 |
| Jan 26, 2026 | 15.58 |
| Jan 23, 2026 | 15.57 |
| Jan 22, 2026 | 15.57 |
| Jan 21, 2026 | 15.57 |
| Jan 20, 2026 | 15.57 |
| Jan 16, 2026 | 15.57 |
| Jan 15, 2026 | 15.57 |
| Jan 14, 2026 | 15.57 |
| Jan 13, 2026 | 15.57 |
| Jan 12, 2026 | 15.57 |
| Jan 9, 2026 | 15.57 |
| Jan 8, 2026 | 15.56 |
| Jan 7, 2026 | 15.56 |
| Jan 6, 2026 | 15.56 |
| Jan 5, 2026 | 15.56 |
| Jan 2, 2026 | 15.56 |
| Dec 31, 2025 | 15.55 |
| Dec 30, 2025 | 15.55 |
| Dec 29, 2025 | 15.54 |
| Dec 26, 2025 | 15.54 |
| Dec 24, 2025 | 15.53 |
| Dec 23, 2025 | 15.53 |
| Dec 22, 2025 | 15.52 |
| Dec 19, 2025 | 15.52 |
| Dec 18, 2025 | 15.52 |
| Dec 17, 2025 | 15.51 |
| Dec 16, 2025 | 15.51 |
| Dec 15, 2025 | 15.51 |
| Dec 12, 2025 | 15.51 |
| Dec 11, 2025 | 15.51 |
| Dec 10, 2025 | 15.50 |
| Dec 9, 2025 | 15.50 |
| Dec 8, 2025 | 15.50 |
| Dec 5, 2025 | 15.50 |
| Dec 4, 2025 | 15.50 |
| Dec 3, 2025 | 15.50 |
| Dec 2, 2025 | 15.50 |
| Dec 1, 2025 | 15.50 |
| Nov 28, 2025 | 15.50 |
| Nov 26, 2025 | 15.50 |
| Nov 25, 2025 | 15.50 |
| Nov 24, 2025 | 15.49 |
| Nov 21, 2025 | 15.49 |
| Nov 20, 2025 | 15.49 |
| Nov 19, 2025 | 15.50 |
| Nov 18, 2025 | 15.50 |
| Nov 17, 2025 | 15.50 |
| Nov 14, 2025 | 15.49 |
| Nov 13, 2025 | 15.49 |
| Nov 12, 2025 | 15.49 |
| Nov 11, 2025 | 15.49 |
| Nov 10, 2025 | 15.49 |
| Nov 7, 2025 | 15.49 |
| Nov 6, 2025 | 15.49 |
| Nov 5, 2025 | 15.49 |
| Nov 4, 2025 | 15.49 |
| Nov 3, 2025 | 15.49 |
| Oct 31, 2025 | 15.49 |
| Oct 30, 2025 | 15.49 |
| Oct 29, 2025 | 15.49 |
| Oct 28, 2025 | 15.49 |
| Oct 27, 2025 | 15.49 |
| Oct 24, 2025 | 15.49 |
| Oct 23, 2025 | 15.49 |
| Oct 22, 2025 | 15.49 |
| Oct 21, 2025 | 15.49 |
| Oct 20, 2025 | 15.48 |
| Oct 17, 2025 | 15.48 |
| Oct 16, 2025 | 15.48 |
| Oct 15, 2025 | 15.48 |
| Oct 14, 2025 | 15.47 |
| Oct 13, 2025 | 15.47 |
| Oct 10, 2025 | 15.47 |
| Oct 9, 2025 | 15.46 |
| Oct 8, 2025 | 15.47 |
| Oct 7, 2025 | 15.48 |
| Oct 6, 2025 | 15.49 |
| Oct 3, 2025 | 15.51 |
| Oct 2, 2025 | 15.52 |
| Oct 1, 2025 | 15.53 |
| Sep 30, 2025 | 15.53 |
| Sep 29, 2025 | 15.54 |
| Sep 26, 2025 | 15.55 |
| Sep 25, 2025 | 15.56 |
| Sep 24, 2025 | 15.57 |
| Sep 23, 2025 | 15.58 |
| Sep 22, 2025 | 15.58 |
| Sep 19, 2025 | 15.59 |
| Sep 18, 2025 | 15.60 |
| Sep 17, 2025 | 15.60 |
| Sep 16, 2025 | 15.61 |
| Sep 15, 2025 | 15.62 |
| Sep 12, 2025 | 15.62 |
| Sep 11, 2025 | 15.63 |
| Sep 10, 2025 | 15.63 |
| Sep 9, 2025 | 15.63 |
| Sep 8, 2025 | 15.64 |
| Sep 5, 2025 | 15.65 |
| Sep 4, 2025 | 15.65 |
| Sep 3, 2025 | 15.66 |
| Sep 2, 2025 | 15.67 |
| Aug 29, 2025 | 15.68 |
| Aug 28, 2025 | 15.69 |
| Aug 27, 2025 | 15.69 |
| Aug 26, 2025 | 15.71 |
| Aug 25, 2025 | 15.72 |
| Aug 22, 2025 | 15.73 |
| Aug 21, 2025 | 15.74 |
| Aug 20, 2025 | 15.75 |
| Aug 19, 2025 | 15.76 |
| Aug 18, 2025 | 15.78 |
| Aug 15, 2025 | 15.79 |
| Aug 14, 2025 | 15.80 |
| Aug 13, 2025 | 15.81 |
| Aug 12, 2025 | 15.82 |
| Aug 11, 2025 | 15.83 |
| Aug 8, 2025 | 15.84 |
| Aug 7, 2025 | 15.85 |
| Aug 6, 2025 | 15.86 |
| Aug 5, 2025 | 15.87 |
| Aug 4, 2025 | 15.88 |
| Aug 1, 2025 | 15.89 |
| Jul 31, 2025 | 15.90 |
| Jul 30, 2025 | 15.91 |
| Jul 29, 2025 | 15.92 |
| Jul 28, 2025 | 15.93 |
| Jul 25, 2025 | 15.94 |
| Jul 24, 2025 | 15.95 |
| Jul 23, 2025 | 15.96 |
| Jul 22, 2025 | 15.97 |
| Jul 21, 2025 | 15.98 |
| Jul 18, 2025 | 15.99 |
| Jul 17, 2025 | 16.00 |
| Jul 16, 2025 | 16.01 |
| Jul 15, 2025 | 16.01 |
| Jul 14, 2025 | 16.02 |
| Jul 11, 2025 | 16.03 |
| Jul 10, 2025 | 16.04 |
| Jul 9, 2025 | 16.05 |
| Jul 8, 2025 | 16.06 |
| Jul 7, 2025 | 16.07 |
| Jul 3, 2025 | 16.08 |
| Jul 2, 2025 | 16.09 |
| Jul 1, 2025 | 16.10 |
| Jun 30, 2025 | 16.11 |
| Jun 27, 2025 | 16.12 |
| Jun 26, 2025 | 16.13 |
| Jun 25, 2025 | 16.14 |
| Jun 24, 2025 | 16.15 |
| Jun 23, 2025 | 16.16 |
| Jun 20, 2025 | 16.18 |
| Jun 18, 2025 | 16.19 |
| Jun 17, 2025 | 16.21 |
| Jun 16, 2025 | 16.22 |
| Jun 13, 2025 | 16.24 |
| Jun 12, 2025 | 16.25 |
| Jun 11, 2025 | 16.27 |
| Jun 10, 2025 | 16.28 |
| Jun 9, 2025 | 16.29 |
| Jun 6, 2025 | 16.31 |
| Jun 5, 2025 | 16.33 |
| Jun 4, 2025 | 16.34 |
| Jun 3, 2025 | 16.36 |
| Jun 2, 2025 | 16.37 |
| May 30, 2025 | 16.38 |
| May 29, 2025 | 16.40 |
| May 28, 2025 | 16.41 |
| May 27, 2025 | 16.42 |
| May 23, 2025 | 16.44 |
| May 22, 2025 | 16.45 |
| May 21, 2025 | 16.46 |
| May 20, 2025 | 16.48 |
| May 19, 2025 | 16.49 |
| May 16, 2025 | 16.51 |
| May 15, 2025 | 16.53 |
| May 14, 2025 | 16.54 |
| May 13, 2025 | 16.56 |
| May 12, 2025 | 16.59 |
| May 9, 2025 | 16.60 |
| May 8, 2025 | 16.63 |
| May 7, 2025 | 16.65 |
| May 6, 2025 | 16.66 |
| May 5, 2025 | 16.68 |
| May 2, 2025 | 16.70 |
| May 1, 2025 | 16.72 |
| Apr 30, 2025 | 16.74 |
| Apr 29, 2025 | 16.75 |
| Apr 28, 2025 | 16.76 |
| Apr 25, 2025 | 16.77 |
| Apr 24, 2025 | 16.78 |
| Apr 23, 2025 | 16.79 |
| Apr 22, 2025 | 16.78 |
| Apr 21, 2025 | 16.77 |
| Apr 17, 2025 | 16.76 |
| Apr 16, 2025 | 16.75 |
| Apr 15, 2025 | 16.74 |
| Apr 14, 2025 | 16.73 |
| Apr 11, 2025 | 16.73 |
| Apr 10, 2025 | 16.72 |
| Apr 9, 2025 | 16.72 |
| Apr 8, 2025 | 16.71 |
| Apr 7, 2025 | 16.72 |
| Apr 4, 2025 | 16.72 |
| Apr 3, 2025 | 16.72 |
| Apr 2, 2025 | 16.72 |
| Apr 1, 2025 | 16.72 |
| Mar 31, 2025 | 16.72 |
| Mar 28, 2025 | 16.71 |
| Mar 27, 2025 | 16.71 |
| Mar 26, 2025 | 16.71 |
| Mar 25, 2025 | 16.71 |
| Mar 24, 2025 | 16.71 |
| Mar 21, 2025 | 16.71 |
| Mar 20, 2025 | 16.71 |
| Mar 19, 2025 | 16.71 |
| Mar 18, 2025 | 16.71 |
| Mar 17, 2025 | 16.71 |
| Mar 14, 2025 | 16.72 |
| Mar 13, 2025 | 16.72 |
| Mar 12, 2025 | 16.73 |
| Mar 11, 2025 | 16.74 |
| Mar 10, 2025 | 16.74 |
| Mar 7, 2025 | 16.75 |
| Mar 6, 2025 | 16.76 |
| Mar 5, 2025 | 16.76 |
| Mar 4, 2025 | 16.76 |
| Mar 3, 2025 | 16.77 |
| Feb 28, 2025 | 16.77 |
| Feb 27, 2025 | 16.78 |
| Feb 26, 2025 | 16.78 |
| Feb 25, 2025 | 16.78 |
| Feb 24, 2025 | 16.78 |
| Feb 21, 2025 | 16.78 |
| Feb 20, 2025 | 16.79 |
| Feb 19, 2025 | 16.79 |
| Feb 18, 2025 | 16.79 |
| Feb 14, 2025 | 16.79 |
| Feb 13, 2025 | 16.80 |
| Feb 12, 2025 | 16.80 |
| Feb 11, 2025 | 16.80 |
| Feb 10, 2025 | 16.80 |
| Feb 7, 2025 | 16.81 |
| Feb 6, 2025 | 16.81 |
| Feb 5, 2025 | 16.82 |
| Feb 4, 2025 | 16.82 |
| Feb 3, 2025 | 16.82 |
| Jan 31, 2025 | 16.83 |
| Jan 30, 2025 | 16.83 |
| Jan 29, 2025 | 16.84 |
| Jan 28, 2025 | 16.84 |
| Jan 27, 2025 | 16.84 |
| Jan 24, 2025 | 16.85 |
| Jan 23, 2025 | 16.85 |
| Jan 22, 2025 | 16.85 |
| Jan 21, 2025 | 16.85 |
| Jan 17, 2025 | 16.86 |
| Jan 16, 2025 | 16.86 |
| Jan 15, 2025 | 16.86 |
| Jan 14, 2025 | 16.87 |
| Jan 13, 2025 | 16.87 |
| Jan 10, 2025 | 16.88 |
| Jan 8, 2025 | 16.89 |
| Jan 7, 2025 | 16.90 |
| Jan 6, 2025 | 16.90 |
| Jan 3, 2025 | 16.92 |
| Jan 2, 2025 | 16.92 |
| Dec 31, 2024 | 16.93 |
| Dec 30, 2024 | 16.94 |
| Dec 27, 2024 | 16.94 |
| Dec 26, 2024 | 16.94 |
| Dec 24, 2024 | 16.94 |
| Dec 23, 2024 | 16.94 |
| Dec 20, 2024 | 16.94 |
| Dec 19, 2024 | 16.94 |
| Dec 18, 2024 | 16.94 |
| Dec 17, 2024 | 16.94 |
| Dec 16, 2024 | 16.94 |
| Dec 13, 2024 | 16.94 |
| Dec 12, 2024 | 16.94 |
| Dec 11, 2024 | 16.94 |
| Dec 10, 2024 | 16.94 |
| Dec 9, 2024 | 16.94 |
| Dec 6, 2024 | 16.94 |
| Dec 5, 2024 | 16.94 |
| Dec 4, 2024 | 16.94 |
| Dec 3, 2024 | 16.95 |
| Dec 2, 2024 | 16.95 |
| Nov 29, 2024 | 16.96 |
| Nov 27, 2024 | 16.96 |
| Nov 26, 2024 | 16.96 |
| Nov 25, 2024 | 16.97 |
| Nov 22, 2024 | 16.97 |
| Nov 21, 2024 | 16.98 |
| Nov 20, 2024 | 16.99 |
| Nov 19, 2024 | 16.99 |
| Nov 18, 2024 | 17.00 |
| Nov 15, 2024 | 17.01 |
| Nov 14, 2024 | 17.01 |
| Nov 13, 2024 | 17.02 |
| Nov 12, 2024 | 17.02 |
| Nov 11, 2024 | 17.03 |
| Nov 8, 2024 | 17.03 |
| Nov 7, 2024 | 17.03 |
| Nov 6, 2024 | 17.04 |
| Nov 5, 2024 | 17.03 |
| Nov 4, 2024 | 17.04 |
| Nov 1, 2024 | 17.04 |
| Oct 31, 2024 | 17.04 |
| Oct 30, 2024 | 17.05 |
| Oct 29, 2024 | 17.05 |
| Oct 28, 2024 | 17.05 |
| Oct 25, 2024 | 17.05 |
| Oct 24, 2024 | 17.06 |
| Oct 23, 2024 | 17.06 |
| Oct 22, 2024 | 17.07 |
| Oct 21, 2024 | 17.07 |
| Oct 18, 2024 | 17.08 |
| Oct 17, 2024 | 17.08 |
| Oct 16, 2024 | 17.08 |
| Oct 15, 2024 | 17.09 |
| Oct 14, 2024 | 17.09 |
| Oct 11, 2024 | 17.09 |
| Oct 10, 2024 | 17.10 |
| Oct 9, 2024 | 17.10 |
| Oct 8, 2024 | 17.11 |
| Oct 7, 2024 | 17.11 |
| Oct 4, 2024 | 17.12 |
| Oct 3, 2024 | 17.12 |
| Oct 2, 2024 | 17.13 |
| Oct 1, 2024 | 17.13 |
| Sep 30, 2024 | 17.14 |
| Sep 27, 2024 | 17.13 |
| Sep 26, 2024 | 17.13 |
| Sep 25, 2024 | 17.13 |
| Sep 24, 2024 | 17.13 |
| Sep 23, 2024 | 17.13 |
| Sep 20, 2024 | 17.12 |
| Sep 19, 2024 | 17.12 |
| Sep 18, 2024 | 17.12 |
| Sep 17, 2024 | 17.11 |
| Sep 16, 2024 | 17.11 |
| Sep 13, 2024 | 17.11 |
| Sep 12, 2024 | 17.11 |
| Sep 11, 2024 | 17.11 |
| Sep 10, 2024 | 17.10 |
| Sep 9, 2024 | 17.10 |
| Sep 6, 2024 | 17.10 |
| Sep 5, 2024 | 17.09 |
| Sep 4, 2024 | 17.08 |
| Sep 3, 2024 | 17.08 |
| Aug 30, 2024 | 17.08 |
| Aug 29, 2024 | 17.07 |
| Aug 28, 2024 | 17.06 |
| Aug 27, 2024 | 17.05 |
| Aug 26, 2024 | 17.05 |
| Aug 23, 2024 | 17.04 |
| Aug 22, 2024 | 17.03 |
| Aug 21, 2024 | 17.03 |
| Aug 20, 2024 | 17.02 |
| Aug 19, 2024 | 17.02 |
| Aug 16, 2024 | 17.01 |
| Aug 15, 2024 | 17.00 |
| Aug 14, 2024 | 17.00 |
| Aug 13, 2024 | 17.00 |
| Aug 12, 2024 | 16.99 |
| Aug 9, 2024 | 16.99 |
| Aug 8, 2024 | 16.98 |
| Aug 7, 2024 | 16.98 |
| Aug 6, 2024 | 16.97 |
| Aug 5, 2024 | 16.97 |
| Aug 2, 2024 | 16.96 |
| Aug 1, 2024 | 16.96 |
| Jul 31, 2024 | 16.95 |
| Jul 30, 2024 | 16.94 |
| Jul 29, 2024 | 16.93 |
| Jul 26, 2024 | 16.92 |
| Jul 25, 2024 | 16.91 |
| Jul 24, 2024 | 16.90 |
| Jul 23, 2024 | 16.89 |
| Jul 22, 2024 | 16.89 |
| Jul 19, 2024 | 16.88 |
| Jul 18, 2024 | 16.87 |
| Jul 17, 2024 | 16.86 |
| Jul 16, 2024 | 16.85 |
| Jul 15, 2024 | 16.85 |
| Jul 12, 2024 | 16.84 |
| Jul 11, 2024 | 16.83 |
| Jul 10, 2024 | 16.83 |
| Jul 9, 2024 | 16.82 |
| Jul 8, 2024 | 16.82 |
| Jul 5, 2024 | 16.82 |
| Jul 3, 2024 | 16.81 |
| Jul 2, 2024 | 16.81 |
| Jul 1, 2024 | 16.80 |
| Jun 28, 2024 | 16.80 |
| Jun 27, 2024 | 16.79 |
| Jun 26, 2024 | 16.79 |
| Jun 25, 2024 | 16.78 |
| Jun 24, 2024 | 16.78 |
| Jun 21, 2024 | 16.77 |
| Jun 20, 2024 | 16.77 |
| Jun 18, 2024 | 16.77 |
| Jun 17, 2024 | 16.76 |
| Jun 14, 2024 | 16.76 |
| Jun 13, 2024 | 16.75 |
| Jun 12, 2024 | 16.74 |
| Jun 11, 2024 | 16.74 |
| Jun 10, 2024 | 16.73 |
| Jun 7, 2024 | 16.73 |
| Jun 6, 2024 | 16.72 |
| Jun 5, 2024 | 16.72 |
| Jun 4, 2024 | 16.71 |
| Jun 3, 2024 | 16.71 |
| May 31, 2024 | 16.70 |
| May 30, 2024 | 16.69 |
| May 29, 2024 | 16.69 |
| May 28, 2024 | 16.68 |
| May 24, 2024 | 16.68 |
| May 23, 2024 | 16.67 |
| May 22, 2024 | 16.66 |
| May 21, 2024 | 16.66 |
| May 20, 2024 | 16.65 |
| May 17, 2024 | 16.64 |
| May 16, 2024 | 16.63 |
| May 15, 2024 | 16.63 |
| May 14, 2024 | 16.62 |
| May 13, 2024 | 16.61 |
| May 10, 2024 | 16.60 |
| May 9, 2024 | 16.59 |
| May 8, 2024 | 16.59 |
| May 7, 2024 | 16.58 |
| May 6, 2024 | 16.58 |
| May 3, 2024 | 16.57 |
| May 2, 2024 | 16.56 |
| May 1, 2024 | 16.55 |
| Apr 30, 2024 | 16.55 |
| Apr 29, 2024 | 16.54 |
| Apr 26, 2024 | 16.54 |
| Apr 25, 2024 | 16.53 |
| Apr 24, 2024 | 16.53 |
| Apr 23, 2024 | 16.53 |
| Apr 22, 2024 | 16.52 |
| Apr 19, 2024 | 16.52 |
| Apr 18, 2024 | 16.52 |
| Apr 17, 2024 | 16.51 |
| Apr 16, 2024 | 16.51 |
| Apr 15, 2024 | 16.51 |
| Apr 12, 2024 | 16.51 |
| Apr 11, 2024 | 16.50 |
| Apr 10, 2024 | 16.50 |
| Apr 9, 2024 | 16.50 |
| Apr 8, 2024 | 16.50 |
| Apr 5, 2024 | 16.50 |
| Apr 4, 2024 | 16.50 |
| Apr 3, 2024 | 16.50 |
| Apr 2, 2024 | 16.50 |
| Apr 1, 2024 | 16.50 |
| Mar 28, 2024 | 16.50 |
| Mar 27, 2024 | 16.50 |
| Mar 26, 2024 | 16.50 |
| Mar 25, 2024 | 16.50 |
| Mar 22, 2024 | 16.50 |
| Mar 21, 2024 | 16.50 |
| Mar 20, 2024 | 16.50 |
| Mar 19, 2024 | 16.50 |
| Mar 18, 2024 | 16.50 |
| Mar 15, 2024 | 16.50 |
| Mar 14, 2024 | 16.50 |
| Mar 13, 2024 | 16.50 |
| Mar 12, 2024 | 16.51 |
| Mar 11, 2024 | 16.51 |
| Mar 8, 2024 | 16.52 |
| Mar 7, 2024 | 16.53 |
| Mar 6, 2024 | 16.53 |
| Mar 5, 2024 | 16.54 |
| Mar 4, 2024 | 16.54 |
| Mar 1, 2024 | 16.54 |
| Feb 29, 2024 | 16.55 |
| Feb 28, 2024 | 16.55 |
| Feb 27, 2024 | 16.55 |
| Feb 26, 2024 | 16.56 |
| Feb 23, 2024 | 16.56 |
| Feb 22, 2024 | 16.56 |
| Feb 21, 2024 | 16.57 |
| Feb 20, 2024 | 16.57 |
| Feb 16, 2024 | 16.57 |
| Feb 15, 2024 | 16.57 |
| Feb 14, 2024 | 16.58 |
| Feb 13, 2024 | 16.58 |
| Feb 12, 2024 | 16.59 |
| Feb 9, 2024 | 16.59 |
| Feb 8, 2024 | 16.59 |
| Feb 7, 2024 | 16.60 |
| Feb 6, 2024 | 16.60 |
| Feb 5, 2024 | 16.60 |
| Feb 2, 2024 | 16.61 |
| Feb 1, 2024 | 16.61 |
| Jan 31, 2024 | 16.61 |
| Jan 30, 2024 | 16.61 |
| Jan 29, 2024 | 16.61 |
| Jan 26, 2024 | 16.61 |
| Jan 25, 2024 | 16.61 |
| Jan 24, 2024 | 16.62 |
| Jan 23, 2024 | 16.62 |
| Jan 22, 2024 | 16.62 |
| Jan 19, 2024 | 16.62 |
| Jan 18, 2024 | 16.62 |
| Jan 17, 2024 | 16.63 |
| Jan 16, 2024 | 16.63 |
| Jan 12, 2024 | 16.64 |
| Jan 11, 2024 | 16.64 |
| Jan 10, 2024 | 16.64 |
| Jan 9, 2024 | 16.64 |
| Jan 8, 2024 | 16.64 |
| Jan 5, 2024 | 16.65 |
| Jan 4, 2024 | 16.65 |
| Jan 3, 2024 | 16.65 |
| Jan 2, 2024 | 16.66 |
| Dec 29, 2023 | 16.65 |
| Dec 28, 2023 | 16.65 |
| Dec 27, 2023 | 16.66 |
| Dec 26, 2023 | 16.66 |
| Dec 22, 2023 | 16.65 |
| Dec 21, 2023 | 16.66 |
| Dec 20, 2023 | 16.66 |
| Dec 19, 2023 | 16.66 |
| Dec 18, 2023 | 16.67 |
| Dec 15, 2023 | 16.67 |
| Dec 14, 2023 | 16.67 |
| Dec 13, 2023 | 16.68 |
| Dec 12, 2023 | 16.68 |
| Dec 11, 2023 | 16.70 |
| Dec 8, 2023 | 16.70 |
| Dec 7, 2023 | 16.71 |
| Dec 6, 2023 | 16.72 |
| Dec 5, 2023 | 16.73 |
| Dec 4, 2023 | 16.75 |
| Dec 1, 2023 | 16.76 |
| Nov 30, 2023 | 16.77 |
| Nov 29, 2023 | 16.79 |
| Nov 28, 2023 | 16.80 |
| Nov 27, 2023 | 16.81 |
| Nov 24, 2023 | 16.82 |
| Nov 22, 2023 | 16.83 |
| Nov 21, 2023 | 16.85 |
| Nov 20, 2023 | 16.86 |
| Nov 17, 2023 | 16.88 |
| Nov 16, 2023 | 16.89 |
| Nov 15, 2023 | 16.91 |
| Nov 14, 2023 | 16.92 |
| Nov 13, 2023 | 16.93 |
| Nov 10, 2023 | 16.95 |
| Nov 9, 2023 | 16.96 |
| Nov 8, 2023 | 16.98 |
| Nov 7, 2023 | 16.99 |
| Nov 6, 2023 | 17.00 |
| Nov 3, 2023 | 17.02 |
| Nov 2, 2023 | 17.03 |
| Nov 1, 2023 | 17.05 |
| Oct 31, 2023 | 17.06 |
| Oct 30, 2023 | 17.08 |
| Oct 27, 2023 | 17.09 |
| Oct 26, 2023 | 17.11 |
| Oct 25, 2023 | 17.12 |
| Oct 24, 2023 | 17.14 |
| Oct 23, 2023 | 17.15 |
| Oct 20, 2023 | 17.16 |
| Oct 19, 2023 | 17.17 |
| Oct 18, 2023 | 17.19 |
| Oct 17, 2023 | 17.19 |
| Oct 16, 2023 | 17.21 |
| Oct 13, 2023 | 17.22 |
| Oct 12, 2023 | 17.23 |
| Oct 11, 2023 | 17.24 |
| Oct 10, 2023 | 17.25 |
| Oct 9, 2023 | 17.26 |
| Oct 6, 2023 | 17.27 |
| Oct 5, 2023 | 17.29 |
| Oct 4, 2023 | 17.31 |
| Oct 3, 2023 | 17.33 |
| Oct 2, 2023 | 17.34 |
| Sep 29, 2023 | 17.36 |
| Sep 28, 2023 | 17.38 |
| Sep 27, 2023 | 17.40 |
| Sep 26, 2023 | 17.42 |
| Sep 25, 2023 | 17.43 |
| Sep 22, 2023 | 17.45 |
| Sep 21, 2023 | 17.47 |
| Sep 20, 2023 | 17.49 |
| Sep 19, 2023 | 17.50 |
| Sep 18, 2023 | 17.52 |
| Sep 15, 2023 | 17.54 |
| Sep 14, 2023 | 17.56 |
| Sep 13, 2023 | 17.57 |
| Sep 12, 2023 | 17.59 |
| Sep 11, 2023 | 17.61 |
| Sep 8, 2023 | 17.63 |
| Sep 7, 2023 | 17.64 |
| Sep 6, 2023 | 17.66 |
| Sep 5, 2023 | 17.68 |
| Sep 1, 2023 | 17.70 |
| Aug 31, 2023 | 17.71 |
| Aug 30, 2023 | 17.73 |
| Aug 29, 2023 | 17.75 |
| Aug 28, 2023 | 17.76 |
| Aug 25, 2023 | 17.78 |
| Aug 24, 2023 | 17.79 |
| Aug 23, 2023 | 17.81 |
| Aug 22, 2023 | 17.82 |
| Aug 21, 2023 | 17.83 |
| Aug 18, 2023 | 17.85 |
| Aug 17, 2023 | 17.86 |
| Aug 16, 2023 | 17.88 |
| Aug 15, 2023 | 17.89 |
| Aug 14, 2023 | 17.90 |
| Aug 11, 2023 | 17.91 |
| Aug 10, 2023 | 17.92 |
| Aug 9, 2023 | 17.93 |
| Aug 8, 2023 | 17.94 |
| Aug 7, 2023 | 17.95 |
| Aug 4, 2023 | 17.96 |
| Aug 3, 2023 | 17.97 |
| Aug 2, 2023 | 17.98 |
| Aug 1, 2023 | 17.98 |
| Jul 31, 2023 | 17.99 |
| Jul 28, 2023 | 17.99 |
| Jul 27, 2023 | 18.00 |
| Jul 26, 2023 | 18.01 |
| Jul 25, 2023 | 18.02 |
| Jul 24, 2023 | 18.02 |
| Jul 21, 2023 | 18.03 |
| Jul 20, 2023 | 18.04 |
| Jul 19, 2023 | 18.04 |
| Jul 18, 2023 | 18.05 |
| Jul 17, 2023 | 18.05 |
| Jul 14, 2023 | 18.05 |
| Jul 13, 2023 | 18.06 |
| Jul 12, 2023 | 18.06 |
| Jul 11, 2023 | 18.06 |
| Jul 10, 2023 | 18.06 |
| Jul 7, 2023 | 18.06 |
| Jul 6, 2023 | 18.06 |
| Jul 5, 2023 | 18.06 |
| Jul 3, 2023 | 18.06 |
| Jun 30, 2023 | 18.06 |
| Jun 29, 2023 | 18.06 |
| Jun 28, 2023 | 18.06 |
| Jun 27, 2023 | 18.06 |
| Jun 26, 2023 | 18.06 |
| Jun 23, 2023 | 18.06 |
| Jun 22, 2023 | 18.06 |
| Jun 21, 2023 | 18.05 |
| Jun 20, 2023 | 18.05 |
| Jun 16, 2023 | 18.06 |
| Jun 15, 2023 | 18.06 |
| Jun 14, 2023 | 18.06 |
| Jun 13, 2023 | 18.06 |
| Jun 12, 2023 | 18.07 |
| Jun 9, 2023 | 18.07 |
| Jun 8, 2023 | 18.07 |
| Jun 7, 2023 | 18.08 |
| Jun 6, 2023 | 18.08 |
| Jun 5, 2023 | 18.08 |
| Jun 2, 2023 | 18.08 |
| Jun 1, 2023 | 18.09 |
| May 31, 2023 | 18.09 |
| May 30, 2023 | 18.10 |
| May 26, 2023 | 18.10 |
| May 25, 2023 | 18.11 |
| May 24, 2023 | 18.11 |
| May 23, 2023 | 18.12 |
| May 22, 2023 | 18.12 |
| May 19, 2023 | 18.12 |
| May 18, 2023 | 18.13 |
| May 17, 2023 | 18.13 |
| May 16, 2023 | 18.14 |
| May 15, 2023 | 18.14 |
| May 12, 2023 | 18.15 |
| May 11, 2023 | 18.15 |
| May 10, 2023 | 18.15 |
| May 9, 2023 | 18.15 |
| May 8, 2023 | 18.16 |
| May 5, 2023 | 18.16 |
| May 4, 2023 | 18.16 |
| May 3, 2023 | 18.17 |
| May 2, 2023 | 18.17 |
| May 1, 2023 | 18.17 |
| Apr 28, 2023 | 18.18 |
| Apr 27, 2023 | 18.18 |
| Apr 26, 2023 | 18.18 |
| Apr 25, 2023 | 18.18 |
| Apr 24, 2023 | 18.18 |
| Apr 21, 2023 | 18.18 |
| Apr 20, 2023 | 18.18 |
| Apr 19, 2023 | 18.19 |
| Apr 18, 2023 | 18.19 |
| Apr 17, 2023 | 18.19 |
| Apr 14, 2023 | 18.19 |
| Apr 13, 2023 | 18.19 |
| Apr 12, 2023 | 18.19 |
| Apr 11, 2023 | 18.19 |
| Apr 10, 2023 | 18.20 |
| Apr 6, 2023 | 18.20 |
| Apr 5, 2023 | 18.21 |
| Apr 4, 2023 | 18.22 |
| Apr 3, 2023 | 18.23 |
| Mar 31, 2023 | 18.24 |
| Mar 30, 2023 | 18.24 |
| Mar 29, 2023 | 18.25 |
| Mar 28, 2023 | 18.25 |
| Mar 27, 2023 | 18.26 |
| Mar 24, 2023 | 18.27 |
| Mar 23, 2023 | 18.27 |
| Mar 22, 2023 | 18.28 |
| Mar 21, 2023 | 18.29 |
| Mar 20, 2023 | 18.30 |
| Mar 17, 2023 | 18.30 |
| Mar 16, 2023 | 18.31 |
| Mar 15, 2023 | 18.31 |
| Mar 14, 2023 | 18.32 |
| Mar 13, 2023 | 18.33 |
| Mar 10, 2023 | 18.33 |
| Mar 9, 2023 | 18.34 |
| Mar 8, 2023 | 18.35 |
| Mar 7, 2023 | 18.35 |
| Mar 6, 2023 | 18.36 |
| Mar 3, 2023 | 18.36 |
| Mar 2, 2023 | 18.36 |
| Mar 1, 2023 | 18.37 |
| Feb 28, 2023 | 18.37 |
| Feb 27, 2023 | 18.37 |
| Feb 24, 2023 | 18.37 |
| Feb 23, 2023 | 18.38 |
| Feb 22, 2023 | 18.38 |
| Feb 21, 2023 | 18.39 |
| Feb 17, 2023 | 18.39 |
| Feb 16, 2023 | 18.39 |
| Feb 15, 2023 | 18.39 |
| Feb 14, 2023 | 18.40 |
| Feb 13, 2023 | 18.40 |
| Feb 10, 2023 | 18.40 |
| Feb 9, 2023 | 18.40 |
| Feb 8, 2023 | 18.40 |
| Feb 7, 2023 | 18.40 |
| Feb 6, 2023 | 18.39 |
| Feb 3, 2023 | 18.39 |
| Feb 2, 2023 | 18.39 |
| Feb 1, 2023 | 18.38 |
| Jan 31, 2023 | 18.38 |
| Jan 30, 2023 | 18.38 |
| Jan 27, 2023 | 18.38 |
| Jan 26, 2023 | 18.37 |
| Jan 25, 2023 | 18.37 |
| Jan 24, 2023 | 18.36 |
| Jan 23, 2023 | 18.35 |
| Jan 20, 2023 | 18.34 |
| Jan 19, 2023 | 18.33 |
| Jan 18, 2023 | 18.32 |
| Jan 17, 2023 | 18.31 |
| Jan 13, 2023 | 18.30 |
| Jan 12, 2023 | 18.30 |
| Jan 11, 2023 | 18.29 |
| Jan 10, 2023 | 18.28 |
| Jan 9, 2023 | 18.28 |
| Jan 6, 2023 | 18.28 |
| Jan 5, 2023 | 18.28 |
| Jan 4, 2023 | 18.28 |
| Jan 3, 2023 | 18.28 |
| Dec 30, 2022 | 18.28 |
| Dec 29, 2022 | 18.29 |
| Dec 28, 2022 | 18.29 |
| Dec 27, 2022 | 18.29 |
| Dec 23, 2022 | 18.29 |
| Dec 22, 2022 | 18.30 |
| Dec 21, 2022 | 18.30 |
| Dec 20, 2022 | 18.30 |
| Dec 19, 2022 | 18.30 |
| Dec 16, 2022 | 18.30 |
| Dec 15, 2022 | 18.29 |
| Dec 14, 2022 | 18.29 |
| Dec 13, 2022 | 18.28 |
| Dec 12, 2022 | 18.28 |
| Dec 9, 2022 | 18.28 |
| Dec 8, 2022 | 18.28 |
| Dec 7, 2022 | 18.27 |
| Dec 6, 2022 | 18.27 |
| Dec 5, 2022 | 18.27 |
| Dec 2, 2022 | 18.26 |
| Dec 1, 2022 | 18.26 |
| Nov 30, 2022 | 18.26 |
| Nov 29, 2022 | 18.25 |
| Nov 28, 2022 | 18.25 |
| Nov 25, 2022 | 18.24 |
| Nov 23, 2022 | 18.24 |
| Nov 22, 2022 | 18.24 |
| Nov 21, 2022 | 18.23 |
| Nov 18, 2022 | 18.23 |
| Nov 17, 2022 | 18.23 |
| Nov 16, 2022 | 18.23 |
| Nov 15, 2022 | 18.23 |
| Nov 14, 2022 | 18.23 |
| Nov 11, 2022 | 18.23 |
| Nov 10, 2022 | 18.23 |
| Nov 9, 2022 | 18.22 |
| Nov 8, 2022 | 18.22 |
| Nov 7, 2022 | 18.23 |
| Nov 4, 2022 | 18.23 |
| Nov 3, 2022 | 18.23 |
| Nov 2, 2022 | 18.23 |
| Nov 1, 2022 | 18.23 |
| Oct 31, 2022 | 18.24 |
| Oct 28, 2022 | 18.24 |
| Oct 27, 2022 | 18.24 |
| Oct 26, 2022 | 18.25 |
| Oct 25, 2022 | 18.25 |
| Oct 24, 2022 | 18.26 |
| Oct 21, 2022 | 18.27 |
| Oct 20, 2022 | 18.28 |
| Oct 19, 2022 | 18.29 |
| Oct 18, 2022 | 18.29 |
| Oct 17, 2022 | 18.30 |
| Oct 14, 2022 | 18.31 |
| Oct 13, 2022 | 18.32 |
| Oct 12, 2022 | 18.33 |
| Oct 11, 2022 | 18.34 |
| Oct 10, 2022 | 18.36 |
| Oct 7, 2022 | 18.37 |
| Oct 6, 2022 | 18.38 |
| Oct 5, 2022 | 18.38 |
| Oct 4, 2022 | 18.39 |
| Oct 3, 2022 | 18.40 |
| Sep 30, 2022 | 18.41 |
| Sep 29, 2022 | 18.42 |
| Sep 28, 2022 | 18.43 |
| Sep 27, 2022 | 18.44 |
| Sep 26, 2022 | 18.45 |
| Sep 23, 2022 | 18.46 |
| Sep 22, 2022 | 18.47 |
| Sep 21, 2022 | 18.49 |
| Sep 20, 2022 | 18.50 |
| Sep 19, 2022 | 18.51 |
| Sep 16, 2022 | 18.52 |
| Sep 15, 2022 | 18.53 |
| Sep 14, 2022 | 18.54 |
| Sep 13, 2022 | 18.56 |
| Sep 12, 2022 | 18.57 |
| Sep 9, 2022 | 18.58 |
| Sep 8, 2022 | 18.58 |
| Sep 7, 2022 | 18.59 |
| Sep 6, 2022 | 18.61 |
| Sep 2, 2022 | 18.62 |
| Sep 1, 2022 | 18.63 |
| Aug 31, 2022 | 18.64 |
| Aug 30, 2022 | 18.64 |
| Aug 29, 2022 | 18.65 |
| Aug 26, 2022 | 18.65 |
| Aug 25, 2022 | 18.66 |
| Aug 24, 2022 | 18.66 |
| Aug 23, 2022 | 18.66 |
| Aug 22, 2022 | 18.67 |
| Aug 19, 2022 | 18.67 |
| Aug 18, 2022 | 18.67 |
| Aug 17, 2022 | 18.67 |
| Aug 16, 2022 | 18.68 |
| Aug 15, 2022 | 18.68 |
| Aug 12, 2022 | 18.68 |
| Aug 11, 2022 | 18.69 |
| Aug 10, 2022 | 18.70 |
| Aug 9, 2022 | 18.70 |
| Aug 8, 2022 | 18.71 |
| Aug 5, 2022 | 18.71 |
| Aug 4, 2022 | 18.72 |
| Aug 3, 2022 | 18.72 |
| Aug 2, 2022 | 18.73 |
| Aug 1, 2022 | 18.74 |
| Jul 29, 2022 | 18.74 |
| Jul 28, 2022 | 18.75 |
| Jul 27, 2022 | 18.76 |
| Jul 26, 2022 | 18.77 |
| Jul 25, 2022 | 18.78 |
| Jul 22, 2022 | 18.78 |
| Jul 21, 2022 | 18.79 |
| Jul 20, 2022 | 18.79 |
| Jul 19, 2022 | 18.80 |
| Jul 18, 2022 | 18.80 |
| Jul 15, 2022 | 18.80 |
| Jul 14, 2022 | 18.81 |
| Jul 13, 2022 | 18.81 |
| Jul 12, 2022 | 18.82 |
| Jul 11, 2022 | 18.82 |
| Jul 8, 2022 | 18.82 |
| Jul 7, 2022 | 18.82 |
| Jul 6, 2022 | 18.83 |
| Jul 5, 2022 | 18.83 |
| Jul 1, 2022 | 18.83 |
| Jun 30, 2022 | 18.83 |
| Jun 29, 2022 | 18.84 |
| Jun 28, 2022 | 18.84 |
| Jun 27, 2022 | 18.85 |
| Jun 24, 2022 | 18.86 |
| Jun 23, 2022 | 18.87 |
| Jun 22, 2022 | 18.87 |
| Jun 21, 2022 | 18.88 |
| Jun 17, 2022 | 18.88 |
| Jun 16, 2022 | 18.88 |
| Jun 15, 2022 | 18.88 |
| Jun 14, 2022 | 18.89 |
| Jun 13, 2022 | 18.89 |
| Jun 10, 2022 | 18.89 |
| Jun 9, 2022 | 18.90 |
| Jun 8, 2022 | 18.90 |
| Jun 7, 2022 | 18.90 |
| Jun 6, 2022 | 18.89 |
| Jun 3, 2022 | 18.88 |
| Jun 2, 2022 | 18.87 |
| Jun 1, 2022 | 18.87 |
| May 31, 2022 | 18.86 |
| May 27, 2022 | 18.85 |
| May 26, 2022 | 18.84 |
| May 25, 2022 | 18.83 |
| May 24, 2022 | 18.82 |
| May 23, 2022 | 18.81 |
| May 20, 2022 | 18.80 |
| May 19, 2022 | 18.79 |
| May 18, 2022 | 18.78 |
| May 17, 2022 | 18.77 |
| May 16, 2022 | 18.76 |
| May 13, 2022 | 18.75 |
| May 12, 2022 | 18.74 |
| May 11, 2022 | 18.74 |
| May 10, 2022 | 18.73 |
| May 9, 2022 | 18.72 |
| May 6, 2022 | 18.72 |
| May 5, 2022 | 18.70 |
| May 4, 2022 | 18.69 |
| May 3, 2022 | 18.68 |
| May 2, 2022 | 18.68 |
| Apr 29, 2022 | 18.67 |
| Apr 28, 2022 | 18.66 |
| Apr 27, 2022 | 18.65 |
| Apr 26, 2022 | 18.64 |
| Apr 25, 2022 | 18.64 |
| Apr 22, 2022 | 18.63 |
| Apr 21, 2022 | 18.63 |
| Apr 20, 2022 | 18.63 |
| Apr 19, 2022 | 18.62 |
| Apr 18, 2022 | 18.62 |
| Apr 14, 2022 | 18.61 |
| Apr 13, 2022 | 18.61 |
| Apr 12, 2022 | 18.60 |
| Apr 11, 2022 | 18.60 |
| Apr 8, 2022 | 18.60 |
| Apr 7, 2022 | 18.59 |
| Apr 6, 2022 | 18.59 |
| Apr 5, 2022 | 18.59 |
| Apr 4, 2022 | 18.59 |
| Apr 1, 2022 | 18.59 |
| Mar 31, 2022 | 18.59 |
| Mar 30, 2022 | 18.59 |
| Mar 29, 2022 | 18.59 |
| Mar 28, 2022 | 18.59 |
| Mar 25, 2022 | 18.58 |
| Mar 24, 2022 | 18.58 |
| Mar 23, 2022 | 18.57 |
| Mar 22, 2022 | 18.56 |
| Mar 21, 2022 | 18.55 |
| Mar 18, 2022 | 18.54 |
| Mar 17, 2022 | 18.52 |
| Mar 16, 2022 | 18.51 |
| Mar 15, 2022 | 18.50 |
| Mar 14, 2022 | 18.49 |
| Mar 11, 2022 | 18.48 |
| Mar 10, 2022 | 18.47 |
| Mar 9, 2022 | 18.46 |
| Mar 8, 2022 | 18.45 |
| Mar 7, 2022 | 18.44 |
| Mar 4, 2022 | 18.43 |
| Mar 3, 2022 | 18.42 |
| Mar 2, 2022 | 18.41 |
| Mar 1, 2022 | 18.40 |
| Feb 28, 2022 | 18.38 |
| Feb 25, 2022 | 18.37 |
| Feb 24, 2022 | 18.35 |
| Feb 23, 2022 | 18.34 |
| Feb 22, 2022 | 18.32 |
| Feb 18, 2022 | 18.31 |
| Feb 17, 2022 | 18.30 |
| Feb 16, 2022 | 18.28 |
| Feb 15, 2022 | 18.27 |
| Feb 14, 2022 | 18.25 |
| Feb 11, 2022 | 18.24 |
| Feb 10, 2022 | 18.23 |
| Feb 9, 2022 | 18.22 |
| Feb 8, 2022 | 18.21 |
| Feb 7, 2022 | 18.20 |
| Feb 4, 2022 | 18.19 |
| Feb 3, 2022 | 18.18 |
| Feb 2, 2022 | 18.17 |
| Feb 1, 2022 | 18.16 |
| Jan 31, 2022 | 18.15 |
| Jan 28, 2022 | 18.14 |
| Jan 27, 2022 | 18.13 |
| Jan 26, 2022 | 18.12 |
| Jan 25, 2022 | 18.11 |
| Jan 24, 2022 | 18.10 |
| Jan 21, 2022 | 18.09 |
| Jan 20, 2022 | 18.07 |
| Jan 19, 2022 | 18.06 |
| Jan 18, 2022 | 18.04 |
| Jan 14, 2022 | 18.02 |
| Jan 13, 2022 | 18.00 |
| Jan 12, 2022 | 17.97 |
| Jan 11, 2022 | 17.95 |
| Jan 10, 2022 | 17.92 |
| Jan 7, 2022 | 17.90 |
| Jan 6, 2022 | 17.88 |
| Jan 5, 2022 | 17.85 |
| Jan 4, 2022 | 17.82 |
| Jan 3, 2022 | 17.80 |
| Dec 31, 2021 | 17.77 |
| Dec 30, 2021 | 17.75 |
| Dec 29, 2021 | 17.72 |
| Dec 28, 2021 | 17.70 |
| Dec 27, 2021 | 17.67 |
| Dec 23, 2021 | 17.65 |
| Dec 22, 2021 | 17.63 |
| Dec 21, 2021 | 17.61 |
| Dec 20, 2021 | 17.59 |
| Dec 17, 2021 | 17.57 |
| Dec 16, 2021 | 17.54 |
| Dec 15, 2021 | 17.52 |
| Dec 14, 2021 | 17.49 |
| Dec 13, 2021 | 17.47 |
| Dec 10, 2021 | 17.44 |
| Dec 9, 2021 | 17.42 |
| Dec 8, 2021 | 17.39 |
| Dec 7, 2021 | 17.36 |
| Dec 6, 2021 | 17.34 |
| Dec 3, 2021 | 17.32 |
| Dec 2, 2021 | 17.29 |
| Dec 1, 2021 | 17.27 |
| Nov 30, 2021 | 17.24 |
| Nov 29, 2021 | 17.22 |
| Nov 26, 2021 | 17.20 |
| Nov 24, 2021 | 17.18 |
| Nov 23, 2021 | 17.16 |
| Nov 22, 2021 | 17.14 |
| Nov 19, 2021 | 17.13 |
| Nov 18, 2021 | 17.11 |
| Nov 17, 2021 | 17.09 |
| Nov 16, 2021 | 17.06 |
| Nov 15, 2021 | 17.04 |
| Nov 12, 2021 | 17.01 |
| Nov 11, 2021 | 16.98 |
| Nov 10, 2021 | 16.96 |
| Nov 9, 2021 | 16.94 |
| Nov 8, 2021 | 16.91 |
| Nov 5, 2021 | 16.89 |
| Nov 4, 2021 | 16.87 |
| Nov 3, 2021 | 16.84 |
| Nov 2, 2021 | 16.81 |
| Nov 1, 2021 | 16.78 |
| Oct 29, 2021 | 16.76 |
| Oct 28, 2021 | 16.73 |
| Oct 27, 2021 | 16.70 |
| Oct 26, 2021 | 16.68 |
| Oct 25, 2021 | 16.65 |
| Oct 22, 2021 | 16.62 |
| Oct 21, 2021 | 16.60 |
| Oct 20, 2021 | 16.57 |
| Oct 19, 2021 | 16.54 |
| Oct 18, 2021 | 16.51 |
| Oct 15, 2021 | 16.49 |
| Oct 14, 2021 | 16.47 |
| Oct 13, 2021 | 16.44 |
| Oct 12, 2021 | 16.42 |
| Oct 11, 2021 | 16.39 |
| Oct 8, 2021 | 16.37 |
| Oct 7, 2021 | 16.34 |
| Oct 6, 2021 | 16.32 |
| Oct 5, 2021 | 16.30 |
| Oct 4, 2021 | 16.28 |
| Oct 1, 2021 | 16.26 |
| Sep 30, 2021 | 16.24 |
| Sep 29, 2021 | 16.22 |
| Sep 28, 2021 | 16.20 |
| Sep 27, 2021 | 16.18 |
| Sep 24, 2021 | 16.16 |
| Sep 23, 2021 | 16.15 |
| Sep 22, 2021 | 16.12 |
| Sep 21, 2021 | 16.10 |
| Sep 20, 2021 | 16.07 |
| Sep 17, 2021 | 16.05 |
| Sep 16, 2021 | 16.02 |
| Sep 15, 2021 | 15.99 |
| Sep 14, 2021 | 15.96 |
| Sep 13, 2021 | 15.95 |
| Sep 10, 2021 | 15.93 |
| Sep 9, 2021 | 15.91 |
| Sep 8, 2021 | 15.89 |
| Sep 7, 2021 | 15.87 |
| Sep 3, 2021 | 15.84 |
| Sep 2, 2021 | 15.82 |
| Sep 1, 2021 | 15.80 |
| Aug 31, 2021 | 15.77 |
| Aug 30, 2021 | 15.75 |
| Aug 27, 2021 | 15.72 |
| Aug 26, 2021 | 15.70 |
| Aug 25, 2021 | 15.68 |
| Aug 24, 2021 | 15.66 |
| Aug 23, 2021 | 15.64 |
| Aug 20, 2021 | 15.61 |
| Aug 19, 2021 | 15.60 |
| Aug 18, 2021 | 15.59 |
| Aug 17, 2021 | 15.57 |
| Aug 16, 2021 | 15.55 |
| Aug 13, 2021 | 15.54 |
| Aug 12, 2021 | 15.52 |
| Aug 11, 2021 | 15.51 |
| Aug 10, 2021 | 15.49 |
| Aug 9, 2021 | 15.48 |
| Aug 6, 2021 | 15.47 |
| Aug 5, 2021 | 15.46 |
| Aug 4, 2021 | 15.44 |
| Aug 3, 2021 | 15.43 |
| Aug 2, 2021 | 15.42 |
| Jul 30, 2021 | 15.40 |
| Jul 29, 2021 | 15.39 |
| Jul 28, 2021 | 15.37 |
| Jul 27, 2021 | 15.36 |
| Jul 26, 2021 | 15.34 |
| Jul 23, 2021 | 15.33 |
| Jul 22, 2021 | 15.31 |
| Jul 21, 2021 | 15.30 |
| Jul 20, 2021 | 15.29 |
| Jul 19, 2021 | 15.28 |
| Jul 16, 2021 | 15.26 |
| Jul 15, 2021 | 15.24 |
| Jul 14, 2021 | 15.21 |
| Jul 13, 2021 | 15.19 |
| Jul 12, 2021 | 15.17 |
| Jul 9, 2021 | 15.15 |
| Jul 8, 2021 | 15.13 |
| Jul 7, 2021 | 15.11 |
| Jul 6, 2021 | 15.09 |
| Jul 2, 2021 | 15.08 |
| Jul 1, 2021 | 15.06 |
| Jun 30, 2021 | 15.04 |
| Jun 29, 2021 | 15.03 |
| Jun 28, 2021 | 15.01 |
| Jun 25, 2021 | 14.99 |
| Jun 24, 2021 | 14.98 |
| Jun 23, 2021 | 14.96 |
| Jun 22, 2021 | 14.94 |
| Jun 21, 2021 | 14.92 |
| Jun 18, 2021 | 14.90 |
| Jun 17, 2021 | 14.88 |
| Jun 16, 2021 | 14.86 |
| Jun 15, 2021 | 14.84 |
| Jun 14, 2021 | 14.82 |
| Jun 11, 2021 | 14.80 |
| Jun 10, 2021 | 14.79 |
| Jun 9, 2021 | 14.77 |
| Jun 8, 2021 | 14.76 |
| Jun 7, 2021 | 14.75 |
| Jun 4, 2021 | 14.74 |
| Jun 3, 2021 | 14.72 |
| Jun 2, 2021 | 14.70 |
| Jun 1, 2021 | 14.68 |
| May 28, 2021 | 14.67 |
| May 27, 2021 | 14.65 |
| May 26, 2021 | 14.64 |
| May 25, 2021 | 14.62 |
| May 24, 2021 | 14.60 |
| May 21, 2021 | 14.58 |
| May 20, 2021 | 14.57 |
| May 19, 2021 | 14.54 |
| May 18, 2021 | 14.52 |
| May 17, 2021 | 14.50 |
| May 14, 2021 | 14.49 |
| May 13, 2021 | 14.47 |
| May 12, 2021 | 14.46 |
| May 11, 2021 | 14.44 |
| May 10, 2021 | 14.43 |
| May 7, 2021 | 14.42 |
| May 6, 2021 | 14.40 |
| May 5, 2021 | 14.39 |
| May 4, 2021 | 14.37 |
| May 3, 2021 | 14.36 |
| Apr 30, 2021 | 14.34 |
| Apr 29, 2021 | 14.33 |
| Apr 28, 2021 | 14.31 |
| Apr 27, 2021 | 14.29 |
| Apr 26, 2021 | 14.27 |
| Apr 23, 2021 | 14.24 |
| Apr 22, 2021 | 14.22 |
| Apr 21, 2021 | 14.20 |
| Apr 20, 2021 | 14.18 |
| Apr 19, 2021 | 14.16 |
| Apr 16, 2021 | 14.14 |
| Apr 15, 2021 | 14.11 |
| Apr 14, 2021 | 14.08 |
| Apr 13, 2021 | 14.06 |
| Apr 12, 2021 | 14.05 |
| Apr 9, 2021 | 14.03 |
| Apr 8, 2021 | 14.02 |
| Apr 7, 2021 | 14.00 |
| Apr 6, 2021 | 13.98 |
| Apr 5, 2021 | 13.97 |
| Apr 1, 2021 | 13.97 |
| Mar 31, 2021 | 13.96 |
| Mar 30, 2021 | 13.95 |
| Mar 29, 2021 | 13.94 |
| Mar 26, 2021 | 13.93 |
| Mar 25, 2021 | 13.92 |
| Mar 24, 2021 | 13.91 |
| Mar 23, 2021 | 13.91 |
| Mar 22, 2021 | 13.91 |
| Mar 19, 2021 | 13.90 |
| Mar 18, 2021 | 13.89 |
| Mar 17, 2021 | 13.89 |
| Mar 16, 2021 | 13.88 |
| Mar 15, 2021 | 13.88 |
| Mar 12, 2021 | 13.87 |
| Mar 11, 2021 | 13.86 |
| Mar 10, 2021 | 13.86 |
| Mar 9, 2021 | 13.84 |
| Mar 8, 2021 | 13.83 |
| Mar 5, 2021 | 13.82 |
| Mar 4, 2021 | 13.81 |
| Mar 3, 2021 | 13.80 |
| Mar 2, 2021 | 13.79 |
| Mar 1, 2021 | 13.79 |
| Feb 26, 2021 | 13.78 |
| Feb 25, 2021 | 13.78 |
| Feb 24, 2021 | 13.77 |
| Feb 23, 2021 | 13.76 |
| Feb 22, 2021 | 13.75 |
| Feb 19, 2021 | 13.74 |
| Feb 18, 2021 | 13.73 |
| Feb 17, 2021 | 13.72 |
| Feb 16, 2021 | 13.70 |
| Feb 12, 2021 | 13.69 |
| Feb 11, 2021 | 13.67 |
| Feb 10, 2021 | 13.66 |
| Feb 9, 2021 | 13.64 |
| Feb 8, 2021 | 13.62 |
| Feb 5, 2021 | 13.60 |
| Feb 4, 2021 | 13.59 |
| Feb 3, 2021 | 13.57 |
| Feb 2, 2021 | 13.57 |
| Feb 1, 2021 | 13.55 |
| Jan 29, 2021 | 13.55 |
| Jan 28, 2021 | 13.53 |
| Jan 27, 2021 | 13.53 |
| Jan 26, 2021 | 13.51 |
| Jan 25, 2021 | 13.49 |
| Jan 22, 2021 | 13.48 |
| Jan 21, 2021 | 13.48 |
| Jan 20, 2021 | 13.47 |
| Jan 19, 2021 | 13.46 |
| Jan 15, 2021 | 13.45 |
| Jan 14, 2021 | 13.44 |
| Jan 13, 2021 | 13.42 |
| Jan 12, 2021 | 13.42 |
| Jan 11, 2021 | 13.40 |
| Jan 8, 2021 | 13.39 |
| Jan 7, 2021 | 13.36 |
| Jan 6, 2021 | 13.33 |
| Jan 5, 2021 | 13.30 |
| Jan 4, 2021 | 13.28 |
| Dec 31, 2020 | 13.25 |
| Dec 30, 2020 | 13.24 |
| Dec 29, 2020 | 13.23 |
| Dec 28, 2020 | 13.23 |
| Dec 24, 2020 | 13.23 |
| Dec 23, 2020 | 13.22 |
| Dec 22, 2020 | 13.22 |
| Dec 21, 2020 | 13.21 |
| Dec 18, 2020 | 13.21 |
| Dec 17, 2020 | 13.21 |
| Dec 16, 2020 | 13.20 |
| Dec 15, 2020 | 13.20 |
| Dec 14, 2020 | 13.20 |
| Dec 11, 2020 | 13.19 |
| Dec 10, 2020 | 13.19 |
| Dec 9, 2020 | 13.19 |
| Dec 8, 2020 | 13.19 |
| Dec 7, 2020 | 13.18 |
| Dec 4, 2020 | 13.18 |
| Dec 3, 2020 | 13.18 |
| Dec 2, 2020 | 13.18 |
| Dec 1, 2020 | 13.19 |
| Nov 30, 2020 | 13.19 |
| Nov 27, 2020 | 13.20 |
| Nov 25, 2020 | 13.20 |
| Nov 24, 2020 | 13.20 |
| Nov 23, 2020 | 13.19 |
| Nov 20, 2020 | 13.18 |
| Nov 19, 2020 | 13.18 |
| Nov 18, 2020 | 13.17 |
| Nov 17, 2020 | 13.16 |
| Nov 16, 2020 | 13.15 |
| Nov 13, 2020 | 13.15 |
| Nov 12, 2020 | 13.14 |
| Nov 11, 2020 | 13.14 |
| Nov 10, 2020 | 13.13 |
| Nov 9, 2020 | 13.13 |
| Nov 6, 2020 | 13.12 |
| Nov 5, 2020 | 13.11 |
| Nov 4, 2020 | 13.10 |
| Nov 3, 2020 | 13.09 |
| Nov 2, 2020 | 13.08 |
| Oct 30, 2020 | 13.06 |
| Oct 29, 2020 | 13.05 |
| Oct 28, 2020 | 13.04 |
| Oct 27, 2020 | 13.03 |
| Oct 26, 2020 | 13.02 |
| Oct 23, 2020 | 13.01 |
| Oct 22, 2020 | 12.99 |
| Oct 21, 2020 | 12.98 |
| Oct 20, 2020 | 12.97 |
| Oct 19, 2020 | 12.96 |
| Oct 16, 2020 | 12.95 |
| Oct 15, 2020 | 12.93 |
| Oct 14, 2020 | 12.92 |
| Oct 13, 2020 | 12.90 |
| Oct 12, 2020 | 12.89 |
| Oct 9, 2020 | 12.88 |
| Oct 8, 2020 | 12.87 |
| Oct 7, 2020 | 12.86 |
| Oct 6, 2020 | 12.84 |
| Oct 5, 2020 | 12.83 |
| Oct 2, 2020 | 12.82 |
| Oct 1, 2020 | 12.81 |
| Sep 30, 2020 | 12.80 |
| Sep 29, 2020 | 12.79 |
| Sep 28, 2020 | 12.79 |
| Sep 25, 2020 | 12.79 |
| Sep 24, 2020 | 12.79 |
| Sep 23, 2020 | 12.78 |
| Sep 22, 2020 | 12.78 |
| Sep 21, 2020 | 12.78 |
| Sep 18, 2020 | 12.78 |
| Sep 17, 2020 | 12.77 |
| Sep 16, 2020 | 12.77 |
| Sep 15, 2020 | 12.76 |
| Sep 14, 2020 | 12.75 |
| Sep 11, 2020 | 12.74 |
| Sep 10, 2020 | 12.74 |
| Sep 9, 2020 | 12.73 |
| Sep 8, 2020 | 12.72 |
| Sep 4, 2020 | 12.72 |
| Sep 3, 2020 | 12.71 |
| Sep 2, 2020 | 12.71 |
| Sep 1, 2020 | 12.71 |
| Aug 31, 2020 | 12.70 |
| Aug 28, 2020 | 12.70 |
| Aug 27, 2020 | 12.70 |
| Aug 26, 2020 | 12.69 |
| Aug 25, 2020 | 12.69 |
| Aug 24, 2020 | 12.69 |
| Aug 21, 2020 | 12.68 |
| Aug 20, 2020 | 12.67 |
| Aug 19, 2020 | 12.67 |
| Aug 18, 2020 | 12.67 |
| Aug 17, 2020 | 12.67 |
| Aug 14, 2020 | 12.67 |
| Aug 13, 2020 | 12.67 |
| Aug 12, 2020 | 12.66 |
| Aug 11, 2020 | 12.65 |
| Aug 10, 2020 | 12.64 |
| Aug 7, 2020 | 12.64 |
| Aug 6, 2020 | 12.62 |
| Aug 5, 2020 | 12.61 |
| Aug 4, 2020 | 12.60 |
| Aug 3, 2020 | 12.59 |
| Jul 31, 2020 | 12.58 |
| Jul 30, 2020 | 12.57 |
| Jul 29, 2020 | 12.56 |
| Jul 28, 2020 | 12.55 |
| Jul 27, 2020 | 12.54 |
| Jul 24, 2020 | 12.52 |
| Jul 23, 2020 | 12.51 |
| Jul 22, 2020 | 12.50 |
| Jul 21, 2020 | 12.48 |
| Jul 20, 2020 | 12.46 |
| Jul 17, 2020 | 12.45 |
| Jul 16, 2020 | 12.44 |
| Jul 15, 2020 | 12.42 |
| Jul 14, 2020 | 12.41 |
| Jul 13, 2020 | 12.40 |
| Jul 10, 2020 | 12.39 |
| Jul 9, 2020 | 12.38 |
| Jul 8, 2020 | 12.37 |
| Jul 7, 2020 | 12.36 |
| Jul 6, 2020 | 12.35 |
| Jul 2, 2020 | 12.34 |
| Jul 1, 2020 | 12.32 |
| Jun 30, 2020 | 12.31 |
| Jun 29, 2020 | 12.31 |
| Jun 26, 2020 | 12.30 |
| Jun 25, 2020 | 12.28 |
| Jun 24, 2020 | 12.27 |
| Jun 23, 2020 | 12.25 |
| Jun 22, 2020 | 12.23 |
| Jun 19, 2020 | 12.22 |
| Jun 18, 2020 | 12.20 |
| Jun 17, 2020 | 12.19 |
| Jun 16, 2020 | 12.17 |
| Jun 15, 2020 | 12.16 |
| Jun 12, 2020 | 12.14 |
| Jun 11, 2020 | 12.13 |
| Jun 10, 2020 | 12.12 |
| Jun 9, 2020 | 12.10 |
| Jun 8, 2020 | 12.09 |
| Jun 5, 2020 | 12.07 |
| Jun 4, 2020 | 12.05 |
| Jun 3, 2020 | 12.04 |
| Jun 2, 2020 | 12.02 |
| Jun 1, 2020 | 12.00 |
| May 29, 2020 | 11.98 |
| May 28, 2020 | 11.96 |
| May 27, 2020 | 11.94 |
| May 26, 2020 | 11.92 |
| May 22, 2020 | 11.91 |
| May 21, 2020 | 11.89 |
| May 20, 2020 | 11.88 |
| May 19, 2020 | 11.86 |
| May 18, 2020 | 11.85 |
| May 15, 2020 | 11.84 |
| May 13, 2020 | 11.83 |
| May 12, 2020 | 11.82 |
| May 11, 2020 | 11.80 |
| May 8, 2020 | 11.79 |
| May 7, 2020 | 11.77 |
| May 6, 2020 | 11.76 |
| May 5, 2020 | 11.75 |
| May 4, 2020 | 11.74 |
| May 1, 2020 | 11.73 |
| Apr 30, 2020 | 11.72 |
| Apr 29, 2020 | 11.71 |
| Apr 28, 2020 | 11.70 |
| Apr 27, 2020 | 11.70 |
| Apr 23, 2020 | 11.69 |
| Apr 22, 2020 | 11.68 |
| Apr 20, 2020 | 11.67 |
| Apr 17, 2020 | 11.66 |
| Apr 16, 2020 | 11.66 |
| Apr 15, 2020 | 11.65 |
| Apr 14, 2020 | 11.64 |
| Apr 13, 2020 | 11.63 |
| Apr 9, 2020 | 11.62 |
| Apr 8, 2020 | 11.61 |
| Apr 7, 2020 | 11.60 |
| Apr 6, 2020 | 11.59 |
| Apr 3, 2020 | 11.58 |
| Apr 2, 2020 | 11.57 |
| Apr 1, 2020 | 11.55 |
| Mar 31, 2020 | 11.54 |
| Mar 30, 2020 | 11.54 |
| Mar 27, 2020 | 11.53 |
| Mar 26, 2020 | 11.52 |
| Mar 25, 2020 | 11.52 |
| Mar 24, 2020 | 11.50 |
| Mar 23, 2020 | 11.50 |
| Mar 20, 2020 | 11.50 |
| Mar 19, 2020 | 11.50 |
| Mar 18, 2020 | 11.51 |
| Mar 17, 2020 | 11.51 |
| Mar 16, 2020 | 11.51 |
| Mar 13, 2020 | 11.52 |
| Mar 12, 2020 | 11.50 |
| Mar 11, 2020 | 11.48 |
| Mar 10, 2020 | 11.46 |
| Mar 9, 2020 | 11.44 |
| Mar 6, 2020 | 11.42 |
| Mar 5, 2020 | 11.40 |
| Mar 4, 2020 | 11.38 |
| Mar 3, 2020 | 11.35 |
| Mar 2, 2020 | 11.33 |
| Feb 28, 2020 | 11.31 |
| Feb 27, 2020 | 11.28 |
| Feb 26, 2020 | 11.26 |
| Feb 25, 2020 | 11.24 |
| Feb 24, 2020 | 11.22 |
| Feb 21, 2020 | 11.20 |
| Feb 20, 2020 | 11.18 |
| Feb 19, 2020 | 11.16 |
| Feb 18, 2020 | 11.13 |
| Feb 14, 2020 | 11.11 |
| Feb 13, 2020 | 11.09 |
| Feb 12, 2020 | 11.07 |
| Feb 11, 2020 | 11.05 |
| Feb 10, 2020 | 11.03 |
| Feb 7, 2020 | 11.01 |
| Feb 6, 2020 | 10.99 |
| Feb 5, 2020 | 10.97 |
| Feb 4, 2020 | 10.96 |
| Feb 3, 2020 | 10.94 |
| Jan 30, 2020 | 10.91 |
| Jan 29, 2020 | 10.89 |
| Jan 28, 2020 | 10.87 |
| Jan 27, 2020 | 10.85 |
| Jan 24, 2020 | 10.83 |
| Jan 23, 2020 | 10.81 |
| Jan 21, 2020 | 10.78 |
| Jan 17, 2020 | 10.76 |
| Jan 16, 2020 | 10.74 |
| Jan 15, 2020 | 10.73 |
| Jan 14, 2020 | 10.71 |
| Jan 13, 2020 | 10.70 |
| Jan 10, 2020 | 10.68 |
| Jan 9, 2020 | 10.67 |
| Jan 8, 2020 | 10.66 |
| Jan 7, 2020 | 10.65 |
| Jan 6, 2020 | 10.64 |
| Jan 2, 2020 | 10.63 |
| Dec 31, 2019 | 10.62 |
| Dec 24, 2019 | 10.61 |
| Dec 23, 2019 | 10.60 |
| Dec 20, 2019 | 10.59 |
| Dec 19, 2019 | 10.58 |
| Dec 18, 2019 | 10.57 |
| Dec 16, 2019 | 10.56 |
| Dec 13, 2019 | 10.55 |
| Dec 12, 2019 | 10.54 |
| Dec 10, 2019 | 10.53 |
| Dec 9, 2019 | 10.51 |
| Dec 6, 2019 | 10.50 |
| Dec 5, 2019 | 10.49 |
| Dec 4, 2019 | 10.47 |
| Dec 3, 2019 | 10.46 |
| Dec 2, 2019 | 10.44 |
| Nov 27, 2019 | 10.43 |
| Nov 26, 2019 | 10.42 |
| Nov 22, 2019 | 10.40 |
| Nov 21, 2019 | 10.38 |
| Nov 18, 2019 | 10.36 |
| Nov 15, 2019 | 10.34 |
| Nov 13, 2019 | 10.33 |
| Nov 12, 2019 | 10.31 |
| Nov 11, 2019 | 10.29 |
| Nov 7, 2019 | 10.27 |
| Nov 6, 2019 | 10.26 |
| Oct 31, 2019 | 10.24 |
| Oct 30, 2019 | 10.22 |
| Oct 28, 2019 | 10.21 |
| Oct 25, 2019 | 10.20 |
| Oct 24, 2019 | 10.18 |
| Oct 23, 2019 | 10.17 |
| Oct 22, 2019 | 10.16 |
| Oct 21, 2019 | 10.14 |
| Oct 15, 2019 | 10.13 |
| Oct 14, 2019 | 10.12 |
| Oct 11, 2019 | 10.11 |
| Oct 10, 2019 | 10.10 |
| Oct 7, 2019 | 10.09 |
| Oct 4, 2019 | 10.08 |
| Oct 3, 2019 | 10.07 |
| Oct 2, 2019 | 10.05 |
| Oct 1, 2019 | 10.04 |
| Sep 30, 2019 | 10.03 |
| Sep 27, 2019 | 10.02 |
| Sep 25, 2019 | 10.00 |
| Sep 23, 2019 | 9.99 |
| Sep 20, 2019 | 9.98 |
| Sep 19, 2019 | 9.96 |
| Sep 18, 2019 | 9.95 |
| Sep 17, 2019 | 9.95 |
| Sep 16, 2019 | 9.95 |
| Sep 13, 2019 | 9.94 |
| Sep 12, 2019 | 9.94 |
| Sep 11, 2019 | 9.93 |
| Sep 10, 2019 | 9.93 |
| Sep 9, 2019 | 9.93 |
| Sep 6, 2019 | 9.93 |
| Sep 5, 2019 | 9.93 |
| Sep 3, 2019 | 9.94 |
| Aug 30, 2019 | 9.94 |
| Aug 29, 2019 | 9.94 |
| Aug 28, 2019 | 9.94 |
| Aug 27, 2019 | 9.95 |
| Aug 26, 2019 | 9.95 |
| Aug 23, 2019 | 9.95 |
| Aug 22, 2019 | 9.95 |
| Aug 19, 2019 | 9.96 |
| Aug 16, 2019 | 9.96 |
| Aug 13, 2019 | 9.97 |
| Aug 9, 2019 | 9.97 |
| Aug 8, 2019 | 9.98 |
| Aug 2, 2019 | 9.98 |
| Jul 30, 2019 | 9.98 |
| Jul 26, 2019 | 9.99 |
| Jul 22, 2019 | 9.99 |
| Jul 19, 2019 | 9.99 |
| Jul 18, 2019 | 10.00 |
| Jul 17, 2019 | 10.00 |
| Jul 16, 2019 | 10.00 |
| Jul 15, 2019 | 10.01 |
| Jul 12, 2019 | 10.01 |
| Jul 10, 2019 | 10.01 |
| Jul 9, 2019 | 10.02 |
| Jun 27, 2019 | 10.02 |
| Jun 26, 2019 | 10.03 |
| Jun 21, 2019 | 10.03 |
| Jun 14, 2019 | 10.04 |
| Jun 13, 2019 | 10.04 |
| Jun 7, 2019 | 10.05 |
| Jun 6, 2019 | 10.06 |
| Jun 5, 2019 | 10.06 |
| Jun 4, 2019 | 10.06 |
| May 28, 2019 | 10.06 |
| May 24, 2019 | 10.06 |
| May 22, 2019 | 10.07 |
| May 20, 2019 | 10.07 |
| May 16, 2019 | 10.07 |
| May 14, 2019 | 10.08 |
| May 13, 2019 | 10.08 |
| May 9, 2019 | 10.09 |
| May 6, 2019 | 10.09 |
| Apr 30, 2019 | 10.10 |
| Apr 25, 2019 | 10.10 |
| Apr 24, 2019 | 10.11 |
| Apr 22, 2019 | 10.11 |
| Apr 18, 2019 | 10.11 |
| Apr 16, 2019 | 10.12 |
| Apr 5, 2019 | 10.13 |
| Apr 2, 2019 | 10.13 |
| Apr 1, 2019 | 10.13 |
| Mar 29, 2019 | 10.14 |
| Mar 28, 2019 | 10.14 |
| Mar 22, 2019 | 10.14 |
| Mar 21, 2019 | 10.15 |
| Mar 13, 2019 | 10.15 |
| Mar 8, 2019 | 10.16 |
| Mar 5, 2019 | 10.16 |
| Mar 1, 2019 | 10.17 |
| Feb 28, 2019 | 10.17 |
| Feb 19, 2019 | 10.17 |
| Feb 12, 2019 | 10.18 |
| Feb 11, 2019 | 10.18 |
| Feb 6, 2019 | 10.19 |
| Feb 5, 2019 | 10.19 |
| Feb 4, 2019 | 10.19 |
| Jan 30, 2019 | 10.20 |
| Jan 29, 2019 | 10.20 |
| Jan 25, 2019 | 10.21 |
| Jan 24, 2019 | 10.21 |
| Jan 23, 2019 | 10.21 |
| Jan 22, 2019 | 10.22 |
| Jan 15, 2019 | 10.22 |
| Jan 9, 2019 | 10.23 |
| Jan 8, 2019 | 10.24 |
| Jan 7, 2019 | 10.25 |
| Dec 31, 2018 | 10.25 |
| Dec 28, 2018 | 10.26 |
| Dec 26, 2018 | 10.26 |
| Dec 24, 2018 | 10.27 |
| Dec 21, 2018 | 10.27 |
| Dec 19, 2018 | 10.28 |
| Dec 17, 2018 | 10.28 |
| Dec 14, 2018 | 10.29 |
| Dec 13, 2018 | 10.29 |
| Dec 11, 2018 | 10.30 |
| Dec 10, 2018 | 10.30 |
| Dec 7, 2018 | 10.31 |
| Dec 6, 2018 | 10.32 |
| Dec 4, 2018 | 10.32 |
| Dec 3, 2018 | 10.33 |
| Nov 30, 2018 | 10.34 |
| Nov 28, 2018 | 10.35 |
| Nov 27, 2018 | 10.36 |
| Nov 26, 2018 | 10.37 |
| Nov 21, 2018 | 10.38 |
| Nov 20, 2018 | 10.38 |
| Nov 15, 2018 | 10.39 |
| Nov 14, 2018 | 10.40 |
| Nov 13, 2018 | 10.41 |
| Nov 12, 2018 | 10.42 |
| Nov 9, 2018 | 10.43 |
| Nov 8, 2018 | 10.43 |
| Nov 7, 2018 | 10.44 |
| Nov 6, 2018 | 10.45 |
| Nov 5, 2018 | 10.46 |
| Oct 31, 2018 | 10.47 |
| Oct 29, 2018 | 10.47 |
| Oct 26, 2018 | 10.48 |
| Oct 25, 2018 | 10.49 |
| Oct 23, 2018 | 10.50 |
| Oct 22, 2018 | 10.50 |
| Oct 19, 2018 | 10.50 |
| Oct 18, 2018 | 10.50 |
| Oct 17, 2018 | 10.50 |
| Oct 16, 2018 | 10.51 |
| Oct 15, 2018 | 10.51 |
| Oct 11, 2018 | 10.52 |
| Oct 10, 2018 | 10.52 |
| Oct 9, 2018 | 10.53 |
| Oct 5, 2018 | 10.54 |
| Oct 4, 2018 | 10.54 |
| Oct 3, 2018 | 10.55 |
| Oct 2, 2018 | 10.56 |
| Oct 1, 2018 | 10.56 |
| Sep 27, 2018 | 10.57 |
| Sep 26, 2018 | 10.58 |
| Sep 25, 2018 | 10.59 |
| Sep 24, 2018 | 10.59 |
| Sep 17, 2018 | 10.60 |
| Sep 13, 2018 | 10.61 |
| Sep 10, 2018 | 10.61 |
| Sep 7, 2018 | 10.62 |
| Sep 6, 2018 | 10.62 |
| Sep 5, 2018 | 10.63 |
| Sep 4, 2018 | 10.64 |
| Aug 29, 2018 | 10.64 |
| Aug 28, 2018 | 10.65 |
| Aug 27, 2018 | 10.65 |
| Aug 24, 2018 | 10.66 |
| Aug 23, 2018 | 10.67 |
| Aug 22, 2018 | 10.67 |
| Aug 21, 2018 | 10.68 |
| Aug 20, 2018 | 10.69 |
| Aug 16, 2018 | 10.69 |
| Aug 15, 2018 | 10.70 |
| Aug 14, 2018 | 10.70 |
| Aug 13, 2018 | 10.71 |
| Aug 10, 2018 | 10.72 |
| Aug 9, 2018 | 10.72 |
| Aug 6, 2018 | 10.73 |
| Aug 3, 2018 | 10.74 |
| Aug 2, 2018 | 10.74 |
| Jul 31, 2018 | 10.75 |
| Jul 30, 2018 | 10.75 |
| Jul 26, 2018 | 10.76 |
| Jul 25, 2018 | 10.76 |
| Jul 24, 2018 | 10.77 |
| Jul 23, 2018 | 10.77 |
| Jul 18, 2018 | 10.78 |
| Jul 16, 2018 | 10.79 |
| Jul 13, 2018 | 10.79 |
| Jul 12, 2018 | 10.80 |
| Jul 11, 2018 | 10.80 |
| Jul 10, 2018 | 10.81 |
| Jul 9, 2018 | 10.81 |
| Jul 5, 2018 | 10.82 |
| Jul 3, 2018 | 10.82 |
| Jul 2, 2018 | 10.83 |
| Jun 29, 2018 | 10.83 |
| Jun 28, 2018 | 10.83 |
| Jun 27, 2018 | 10.83 |
| Jun 26, 2018 | 10.84 |
| Jun 25, 2018 | 10.84 |
| Jun 22, 2018 | 10.84 |
| Jun 21, 2018 | 10.84 |
| Jun 20, 2018 | 10.84 |
| Jun 15, 2018 | 10.84 |
| Jun 14, 2018 | 10.84 |
| Jun 13, 2018 | 10.84 |
| Jun 12, 2018 | 10.84 |
| Jun 11, 2018 | 10.84 |
| Jun 5, 2018 | 10.84 |
| Jun 4, 2018 | 10.84 |
| May 31, 2018 | 10.84 |
| May 24, 2018 | 10.84 |
| May 23, 2018 | 10.84 |
| May 22, 2018 | 10.84 |
| May 21, 2018 | 10.84 |
| May 17, 2018 | 10.84 |
| May 16, 2018 | 10.84 |
| May 15, 2018 | 10.84 |
| May 14, 2018 | 10.83 |
| May 11, 2018 | 10.83 |
| May 10, 2018 | 10.83 |
| May 9, 2018 | 10.83 |
| May 7, 2018 | 10.83 |
| May 2, 2018 | 10.82 |
| May 1, 2018 | 10.82 |
| Apr 26, 2018 | 10.82 |
| Apr 24, 2018 | 10.81 |
| Apr 23, 2018 | 10.81 |
| Apr 17, 2018 | 10.81 |
| Apr 16, 2018 | 10.80 |
| Apr 12, 2018 | 10.80 |
| Apr 11, 2018 | 10.80 |
| Apr 10, 2018 | 10.80 |
| Apr 9, 2018 | 10.80 |
| Apr 6, 2018 | 10.79 |
| Apr 5, 2018 | 10.79 |
| Apr 4, 2018 | 10.79 |
| Apr 3, 2018 | 10.78 |
| Apr 2, 2018 | 10.77 |
| Mar 28, 2018 | 10.77 |
| Mar 27, 2018 | 10.77 |
| Mar 26, 2018 | 10.76 |
| Mar 23, 2018 | 10.76 |
| Mar 21, 2018 | 10.75 |
| Mar 15, 2018 | 10.75 |
| Mar 12, 2018 | 10.74 |
| Mar 8, 2018 | 10.74 |
| Mar 5, 2018 | 10.73 |
| Mar 2, 2018 | 10.73 |
| Mar 1, 2018 | 10.72 |
| Feb 28, 2018 | 10.71 |
| Feb 27, 2018 | 10.70 |
| Feb 26, 2018 | 10.69 |
| Feb 23, 2018 | 10.68 |
| Feb 22, 2018 | 10.67 |
| Feb 16, 2018 | 10.66 |
| Feb 13, 2018 | 10.65 |
| Feb 12, 2018 | 10.64 |
| Feb 8, 2018 | 10.63 |
| Feb 7, 2018 | 10.62 |
| Feb 6, 2018 | 10.61 |
| Feb 1, 2018 | 10.61 |
| Jan 31, 2018 | 10.60 |
| Jan 29, 2018 | 10.59 |
| Jan 26, 2018 | 10.59 |
| Jan 25, 2018 | 10.58 |
| Jan 24, 2018 | 10.57 |
| Jan 23, 2018 | 10.57 |
| Jan 22, 2018 | 10.56 |
| Jan 18, 2018 | 10.55 |
| Jan 16, 2018 | 10.55 |
| Jan 12, 2018 | 10.54 |
| Jan 11, 2018 | 10.53 |
| Jan 10, 2018 | 10.52 |
| Jan 9, 2018 | 10.52 |
| Jan 8, 2018 | 10.51 |
| Jan 5, 2018 | 10.50 |
| Jan 4, 2018 | 10.50 |
| Jan 3, 2018 | 10.50 |
| Jan 2, 2018 | 10.49 |
| Dec 29, 2017 | 10.49 |
| Dec 28, 2017 | 10.48 |
| Dec 27, 2017 | 10.48 |
| Dec 22, 2017 | 10.47 |
| Dec 21, 2017 | 10.47 |
| Dec 19, 2017 | 10.46 |
| Dec 18, 2017 | 10.46 |
| Dec 15, 2017 | 10.45 |
| Dec 14, 2017 | 10.45 |
| Dec 13, 2017 | 10.44 |
| Dec 12, 2017 | 10.44 |
| Dec 11, 2017 | 10.43 |
| Dec 8, 2017 | 10.43 |
| Dec 7, 2017 | 10.42 |
| Dec 5, 2017 | 10.42 |
| Dec 4, 2017 | 10.42 |
| Nov 30, 2017 | 10.41 |
| Nov 29, 2017 | 10.40 |
| Nov 24, 2017 | 10.39 |
| Nov 22, 2017 | 10.39 |
| Nov 15, 2017 | 10.38 |
| Nov 10, 2017 | 10.37 |
| Nov 9, 2017 | 10.37 |
| Nov 7, 2017 | 10.36 |
| Nov 6, 2017 | 10.36 |
| Nov 3, 2017 | 10.35 |
| Oct 30, 2017 | 10.35 |
| Oct 27, 2017 | 10.34 |
| Oct 26, 2017 | 10.33 |
| Oct 25, 2017 | 10.33 |
| Oct 24, 2017 | 10.33 |
| Oct 20, 2017 | 10.32 |
| Oct 19, 2017 | 10.32 |
| Oct 18, 2017 | 10.31 |
| Oct 17, 2017 | 10.30 |
| Oct 12, 2017 | 10.30 |
| Oct 9, 2017 | 10.29 |
| Oct 6, 2017 | 10.29 |
| Oct 5, 2017 | 10.28 |
| Oct 2, 2017 | 10.28 |
| Sep 28, 2017 | 10.27 |
| Sep 27, 2017 | 10.27 |
| Sep 19, 2017 | 10.26 |
| Sep 8, 2017 | 10.25 |
| Sep 6, 2017 | 10.25 |
| Sep 5, 2017 | 10.24 |
| Sep 1, 2017 | 10.23 |
| Aug 24, 2017 | 10.22 |
| Aug 23, 2017 | 10.21 |
| Aug 22, 2017 | 10.20 |
| Aug 21, 2017 | 10.20 |
| Aug 18, 2017 | 10.19 |
| Aug 17, 2017 | 10.18 |
| Aug 16, 2017 | 10.18 |
| Aug 15, 2017 | 10.17 |
| Aug 11, 2017 | 10.16 |
| Aug 10, 2017 | 10.15 |
| Aug 9, 2017 | 10.15 |
| Aug 8, 2017 | 10.15 |
| Aug 7, 2017 | 10.15 |
| Aug 3, 2017 | 10.15 |
| Aug 1, 2017 | 10.14 |
| Jul 21, 2017 | 10.14 |
| Jul 20, 2017 | 10.13 |
| Jul 19, 2017 | 10.12 |
| Jul 18, 2017 | 10.12 |
| Jul 17, 2017 | 10.11 |
| Jul 14, 2017 | 10.10 |
| Jul 13, 2017 | 10.10 |
| Jul 12, 2017 | 10.10 |
| Jul 11, 2017 | 10.09 |
| Jul 5, 2017 | 10.09 |
| Jun 29, 2017 | 10.08 |
| Jun 28, 2017 | 10.07 |
| Jun 27, 2017 | 10.06 |
| Jun 23, 2017 | 10.06 |
| Jun 22, 2017 | 10.05 |
| Jun 21, 2017 | 10.04 |
| Jun 20, 2017 | 10.03 |
| Jun 19, 2017 | 10.03 |
| Jun 15, 2017 | 10.02 |
| Jun 14, 2017 | 10.01 |
| Jun 13, 2017 | 10.01 |
| Jun 12, 2017 | 10.00 |
| Jun 8, 2017 | 9.99 |
| Jun 7, 2017 | 9.98 |
| Jun 5, 2017 | 9.98 |
| Jun 1, 2017 | 9.97 |
| May 30, 2017 | 9.96 |
| May 26, 2017 | 9.96 |
| May 25, 2017 | 9.95 |
| May 24, 2017 | 9.95 |
| May 23, 2017 | 9.94 |
| May 22, 2017 | 9.94 |
| May 19, 2017 | 9.93 |
| May 18, 2017 | 9.93 |
| May 17, 2017 | 9.93 |
| May 16, 2017 | 9.92 |
| May 15, 2017 | 9.92 |
| May 12, 2017 | 9.92 |
| May 11, 2017 | 9.91 |
| May 10, 2017 | 9.91 |
| May 9, 2017 | 9.91 |
| May 8, 2017 | 9.91 |
| May 2, 2017 | 9.91 |
| May 1, 2017 | 9.90 |
| Apr 26, 2017 | 9.90 |
| Apr 25, 2017 | 9.90 |
| Apr 21, 2017 | 9.89 |
| Apr 20, 2017 | 9.89 |
| Apr 18, 2017 | 9.89 |
| Apr 17, 2017 | 9.88 |
| Apr 13, 2017 | 9.88 |
| Apr 11, 2017 | 9.88 |
| Apr 6, 2017 | 9.87 |
| Apr 5, 2017 | 9.87 |
| Apr 3, 2017 | 9.87 |
| Mar 31, 2017 | 9.87 |
| Mar 30, 2017 | 9.87 |
| Mar 29, 2017 | 9.86 |
| Mar 27, 2017 | 9.86 |
| Mar 24, 2017 | 9.86 |
| Mar 23, 2017 | 9.87 |
| Mar 21, 2017 | 9.86 |
| Mar 20, 2017 | 9.87 |
| Mar 17, 2017 | 9.87 |
| Mar 16, 2017 | 9.87 |
| Mar 15, 2017 | 9.88 |
| Mar 14, 2017 | 9.88 |
| Mar 13, 2017 | 9.88 |
| Mar 10, 2017 | 9.89 |
| Mar 9, 2017 | 9.89 |
| Mar 3, 2017 | 9.90 |
| Mar 1, 2017 | 9.90 |
| Feb 28, 2017 | 9.91 |
| Feb 27, 2017 | 9.91 |
| Feb 24, 2017 | 9.92 |
| Feb 23, 2017 | 9.92 |
| Feb 22, 2017 | 9.92 |
| Feb 21, 2017 | 9.93 |
| Feb 17, 2017 | 9.94 |
| Feb 16, 2017 | 9.94 |
| Feb 13, 2017 | 9.95 |
| Feb 3, 2017 | 9.95 |
| Jan 24, 2017 | 9.96 |
| Jan 23, 2017 | 9.96 |
| Jan 13, 2017 | 9.96 |
| Jan 12, 2017 | 9.97 |
| Jan 4, 2017 | 9.97 |
| Jan 3, 2017 | 9.98 |
| Dec 30, 2016 | 9.98 |
| Dec 29, 2016 | 9.99 |
| Dec 28, 2016 | 10.00 |
| Dec 27, 2016 | 10.01 |
| Dec 23, 2016 | 10.01 |
| Dec 22, 2016 | 10.02 |
| Dec 19, 2016 | 10.03 |
| Dec 16, 2016 | 10.03 |
| Dec 15, 2016 | 10.04 |
| Dec 9, 2016 | 10.05 |
| Dec 8, 2016 | 10.06 |
| Dec 7, 2016 | 10.07 |
| Dec 5, 2016 | 10.08 |
| Dec 1, 2016 | 10.09 |
| Nov 30, 2016 | 10.10 |
| Nov 28, 2016 | 10.12 |
| Nov 25, 2016 | 10.13 |
| Nov 22, 2016 | 10.15 |
| Nov 21, 2016 | 10.17 |
| Nov 18, 2016 | 10.18 |
| Nov 16, 2016 | 10.20 |
| Nov 15, 2016 | 10.22 |
| Nov 10, 2016 | 10.24 |
| Nov 9, 2016 | 10.27 |
| Nov 7, 2016 | 10.29 |
| Nov 4, 2016 | 10.31 |
| Nov 2, 2016 | 10.33 |
| Nov 1, 2016 | 10.36 |
| Oct 31, 2016 | 10.38 |
| Oct 28, 2016 | 10.41 |
| Oct 26, 2016 | 10.43 |
| Oct 25, 2016 | 10.45 |
| Oct 17, 2016 | 10.47 |
| Oct 13, 2016 | 10.49 |
| Oct 12, 2016 | 10.51 |
| Oct 10, 2016 | 10.53 |
| Oct 7, 2016 | 10.55 |
| Oct 6, 2016 | 10.58 |
| Oct 3, 2016 | 10.60 |
| Sep 29, 2016 | 10.62 |
| Sep 28, 2016 | 10.64 |
| Sep 22, 2016 | 10.66 |
| Sep 21, 2016 | 10.69 |
| Sep 20, 2016 | 10.71 |
| Sep 19, 2016 | 10.74 |
| Sep 14, 2016 | 10.76 |
| Sep 13, 2016 | 10.78 |
| Sep 12, 2016 | 10.80 |
| Sep 9, 2016 | 10.82 |
| Sep 8, 2016 | 10.84 |
| Sep 7, 2016 | 10.87 |
| Sep 6, 2016 | 10.89 |
| Sep 2, 2016 | 10.91 |
| Sep 1, 2016 | 10.94 |
| Aug 31, 2016 | 10.96 |
| Aug 29, 2016 | 10.99 |
| Aug 26, 2016 | 11.17 |
| Aug 25, 2016 | 11.19 |
| Aug 24, 2016 | 11.21 |
| Aug 22, 2016 | 11.24 |
| Aug 18, 2016 | 11.26 |
| Aug 17, 2016 | 11.29 |
| Aug 16, 2016 | 11.31 |
| Aug 15, 2016 | 11.33 |
| Aug 12, 2016 | 11.35 |
| Aug 11, 2016 | 11.38 |
| Aug 10, 2016 | 11.40 |
| Aug 9, 2016 | 11.43 |
| Aug 8, 2016 | 11.46 |
| Aug 5, 2016 | 11.48 |
| Aug 4, 2016 | 11.51 |
| Aug 3, 2016 | 11.53 |
| Jul 29, 2016 | 11.56 |
| Jul 28, 2016 | 11.58 |
| Jul 27, 2016 | 11.61 |
| Jul 26, 2016 | 11.64 |
| Jul 22, 2016 | 11.66 |
| Jul 20, 2016 | 11.69 |
| Jul 19, 2016 | 11.71 |
| Jul 15, 2016 | 11.74 |
| Jul 14, 2016 | 11.77 |
| Jul 13, 2016 | 11.79 |
| Jul 12, 2016 | 11.82 |
| Jul 11, 2016 | 11.85 |
| Jul 8, 2016 | 11.88 |
| Jul 5, 2016 | 11.91 |
| Jul 1, 2016 | 11.93 |
| Jun 30, 2016 | 11.96 |
| Jun 29, 2016 | 11.98 |
| Jun 28, 2016 | 12.01 |
| Jun 27, 2016 | 12.03 |
| Jun 24, 2016 | 12.06 |
| Jun 23, 2016 | 12.09 |
| Jun 22, 2016 | 12.11 |
| Jun 21, 2016 | 12.14 |
| Jun 20, 2016 | 12.17 |
| Jun 17, 2016 | 12.20 |
| Jun 16, 2016 | 12.23 |
| Jun 15, 2016 | 12.26 |
| Jun 13, 2016 | 12.28 |
| Jun 10, 2016 | 12.31 |
| Jun 9, 2016 | 12.34 |
| Jun 8, 2016 | 12.37 |
| Jun 7, 2016 | 12.40 |
| Jun 6, 2016 | 12.44 |
| Jun 3, 2016 | 12.47 |
| Jun 2, 2016 | 12.50 |
| Jun 1, 2016 | 12.53 |
| May 31, 2016 | 12.56 |
| May 27, 2016 | 12.59 |
| May 26, 2016 | 12.62 |
| May 25, 2016 | 12.65 |
| May 24, 2016 | 12.69 |
| May 23, 2016 | 12.72 |
| May 20, 2016 | 12.75 |
| May 19, 2016 | 12.79 |
| May 18, 2016 | 12.81 |
| May 17, 2016 | 12.85 |
| May 16, 2016 | 12.87 |
| May 13, 2016 | 12.90 |
| May 11, 2016 | 12.94 |
| May 10, 2016 | 12.97 |
| May 9, 2016 | 13.00 |
| May 6, 2016 | 13.03 |
| May 4, 2016 | 13.07 |
| May 3, 2016 | 13.10 |
| May 2, 2016 | 13.13 |
| Apr 29, 2016 | 13.16 |
| Apr 28, 2016 | 13.19 |
| Apr 26, 2016 | 13.22 |
| Apr 25, 2016 | 13.25 |
| Apr 22, 2016 | 13.28 |
| Apr 19, 2016 | 13.31 |
| Apr 18, 2016 | 13.34 |
| Apr 14, 2016 | 13.37 |
| Apr 13, 2016 | 13.39 |
| Apr 11, 2016 | 13.42 |
| Apr 7, 2016 | 13.45 |
| Apr 6, 2016 | 13.48 |
| Apr 1, 2016 | 13.50 |
| Mar 30, 2016 | 13.53 |
| Mar 29, 2016 | 13.56 |
| Mar 28, 2016 | 13.59 |
| Mar 24, 2016 | 13.61 |
| Mar 22, 2016 | 13.64 |
| Mar 18, 2016 | 13.66 |
| Mar 16, 2016 | 13.69 |
| Mar 14, 2016 | 13.72 |
| Mar 7, 2016 | 13.74 |
| Mar 4, 2016 | 13.77 |
| Mar 3, 2016 | 13.80 |
| Mar 2, 2016 | 13.83 |
| Mar 1, 2016 | 13.85 |
| Feb 29, 2016 | 13.88 |
| Feb 26, 2016 | 13.91 |
| Feb 24, 2016 | 13.94 |
| Feb 23, 2016 | 13.96 |
| Feb 22, 2016 | 13.99 |
| Feb 18, 2016 | 14.02 |
| Feb 17, 2016 | 14.04 |
| Feb 16, 2016 | 14.07 |
| Feb 12, 2016 | 14.10 |
| Feb 11, 2016 | 14.13 |
| Feb 8, 2016 | 14.15 |
| Feb 5, 2016 | 14.18 |
| Feb 4, 2016 | 14.21 |
| Feb 3, 2016 | 14.23 |
| Feb 2, 2016 | 14.26 |
| Jan 29, 2016 | 14.28 |
| Jan 28, 2016 | 14.31 |
| Jan 27, 2016 | 14.34 |
| Jan 22, 2016 | 14.36 |
| Jan 21, 2016 | 14.38 |
| Jan 20, 2016 | 14.41 |
| Jan 19, 2016 | 14.44 |
| Jan 15, 2016 | 14.46 |
| Jan 14, 2016 | 14.48 |
| Jan 13, 2016 | 14.50 |
| Jan 12, 2016 | 14.53 |
| Jan 11, 2016 | 14.55 |
| Jan 8, 2016 | 14.57 |
| Jan 7, 2016 | 14.59 |
| Jan 5, 2016 | 14.61 |
| Jan 4, 2016 | 14.63 |
| Dec 31, 2015 | 14.65 |
| Dec 30, 2015 | 14.67 |
| Dec 29, 2015 | 14.68 |
| Dec 28, 2015 | 14.70 |
| Dec 23, 2015 | 14.72 |
| Dec 22, 2015 | 14.74 |
| Dec 21, 2015 | 14.76 |
| Dec 18, 2015 | 14.78 |
| Dec 17, 2015 | 14.80 |
| Dec 16, 2015 | 14.83 |
| Dec 15, 2015 | 14.85 |
| Dec 14, 2015 | 14.87 |
| Dec 11, 2015 | 14.89 |
| Dec 10, 2015 | 14.92 |
| Dec 9, 2015 | 14.94 |
| Dec 8, 2015 | 14.96 |
| Dec 7, 2015 | 14.98 |
| Dec 4, 2015 | 15.00 |
| Dec 3, 2015 | 15.01 |
| Dec 2, 2015 | 15.03 |
| Dec 1, 2015 | 15.05 |
| Nov 30, 2015 | 15.07 |
| Nov 27, 2015 | 15.09 |
| Nov 25, 2015 | 15.10 |
| Nov 24, 2015 | 15.12 |
| Nov 23, 2015 | 15.13 |
| Nov 20, 2015 | 15.15 |
| Nov 19, 2015 | 15.16 |
| Nov 18, 2015 | 15.17 |
| Nov 17, 2015 | 15.18 |
| Nov 16, 2015 | 15.19 |
| Nov 13, 2015 | 15.19 |
| Nov 12, 2015 | 15.20 |
| Nov 11, 2015 | 15.20 |
| Nov 10, 2015 | 15.21 |
| Nov 9, 2015 | 15.21 |
| Nov 6, 2015 | 15.21 |
| Nov 5, 2015 | 15.21 |
| Nov 4, 2015 | 15.21 |
| Nov 3, 2015 | 15.21 |
| Nov 2, 2015 | 15.21 |
| Oct 30, 2015 | 15.21 |
| Oct 29, 2015 | 15.21 |
| Oct 28, 2015 | 15.21 |
| Oct 27, 2015 | 15.21 |
| Oct 26, 2015 | 15.20 |
| Oct 23, 2015 | 15.20 |
| Oct 22, 2015 | 15.20 |
| Oct 21, 2015 | 15.20 |
| Oct 20, 2015 | 15.20 |
| Oct 19, 2015 | 15.20 |
| Oct 16, 2015 | 15.19 |
| Oct 14, 2015 | 15.19 |
| Oct 13, 2015 | 15.19 |
| Oct 12, 2015 | 15.19 |
| Oct 9, 2015 | 15.18 |
| Oct 8, 2015 | 15.18 |
| Oct 7, 2015 | 15.18 |
| Oct 6, 2015 | 15.18 |
| Oct 5, 2015 | 15.17 |
| Oct 2, 2015 | 15.17 |
| Sep 30, 2015 | 15.16 |
| Sep 29, 2015 | 15.15 |
| Sep 28, 2015 | 15.15 |
| Sep 25, 2015 | 15.15 |
| Sep 24, 2015 | 15.14 |
| Sep 23, 2015 | 15.14 |
| Sep 22, 2015 | 15.13 |
| Sep 21, 2015 | 15.13 |
| Sep 18, 2015 | 15.12 |
| Sep 17, 2015 | 15.12 |
| Sep 16, 2015 | 15.11 |
| Sep 15, 2015 | 14.95 |
| Sep 14, 2015 | 14.95 |
| Sep 11, 2015 | 14.94 |
| Sep 10, 2015 | 14.93 |
| Sep 9, 2015 | 14.93 |
| Sep 8, 2015 | 14.92 |
| Sep 4, 2015 | 14.92 |
| Sep 3, 2015 | 14.91 |
| Sep 2, 2015 | 14.91 |
| Sep 1, 2015 | 14.91 |
| Aug 31, 2015 | 14.91 |
| Aug 28, 2015 | 14.91 |
| Aug 27, 2015 | 14.91 |
| Aug 26, 2015 | 14.90 |
| Aug 25, 2015 | 14.90 |
| Aug 24, 2015 | 14.90 |
| Aug 21, 2015 | 14.90 |
| Aug 20, 2015 | 14.89 |
| Aug 19, 2015 | 14.88 |
| Aug 18, 2015 | 14.87 |
| Aug 17, 2015 | 14.86 |
| Aug 14, 2015 | 14.86 |
| Aug 13, 2015 | 14.86 |
| Aug 12, 2015 | 14.86 |
| Aug 11, 2015 | 14.86 |
| Aug 10, 2015 | 14.86 |
| Aug 7, 2015 | 14.85 |
| Aug 5, 2015 | 14.84 |
| Aug 4, 2015 | 14.84 |
| Aug 3, 2015 | 14.83 |
| Jul 31, 2015 | 14.83 |
| Jul 30, 2015 | 14.82 |
| Jul 29, 2015 | 14.82 |
| Jul 28, 2015 | 14.81 |
| Jul 27, 2015 | 14.81 |
| Jul 24, 2015 | 14.81 |
| Jul 23, 2015 | 14.80 |
| Jul 22, 2015 | 14.80 |
| Jul 21, 2015 | 14.80 |
| Jul 20, 2015 | 14.79 |
| Jul 17, 2015 | 14.79 |
| Jul 16, 2015 | 14.78 |
| Jul 15, 2015 | 14.78 |
| Jul 14, 2015 | 14.77 |
| Jul 13, 2015 | 14.76 |
| Jul 10, 2015 | 14.75 |
| Jul 9, 2015 | 14.75 |
| Jul 8, 2015 | 14.74 |
| Jul 7, 2015 | 14.73 |
| Jul 6, 2015 | 14.72 |
| Jul 2, 2015 | 14.71 |
| Jul 1, 2015 | 14.71 |
| Jun 30, 2015 | 14.70 |
| Jun 29, 2015 | 14.69 |
| Jun 26, 2015 | 14.68 |
| Jun 25, 2015 | 14.67 |
| Jun 24, 2015 | 14.66 |
| Jun 23, 2015 | 14.66 |
| Jun 22, 2015 | 14.65 |
| Jun 19, 2015 | 14.64 |
| Jun 18, 2015 | 14.63 |
| Jun 17, 2015 | 14.62 |
| Jun 16, 2015 | 14.62 |
| Jun 15, 2015 | 14.61 |
| Jun 12, 2015 | 14.60 |
| Jun 11, 2015 | 14.59 |
| Jun 10, 2015 | 14.59 |
| Jun 9, 2015 | 14.58 |
| Jun 8, 2015 | 14.57 |
| Jun 5, 2015 | 14.56 |
| Jun 4, 2015 | 14.53 |
| Jun 3, 2015 | 14.51 |
| Jun 2, 2015 | 14.49 |
| Jun 1, 2015 | 14.47 |
| May 29, 2015 | 14.45 |
| May 28, 2015 | 14.43 |
| May 27, 2015 | 14.41 |
| May 26, 2015 | 14.39 |
| May 22, 2015 | 14.37 |
| May 21, 2015 | 14.35 |
| May 20, 2015 | 14.33 |
| May 19, 2015 | 14.31 |
| May 18, 2015 | 14.29 |
| May 15, 2015 | 14.27 |
| May 14, 2015 | 14.25 |
| May 13, 2015 | 14.23 |
| May 12, 2015 | 14.21 |
| May 11, 2015 | 14.19 |
| May 8, 2015 | 14.18 |
| May 7, 2015 | 14.16 |
| May 6, 2015 | 14.14 |
| May 5, 2015 | 14.12 |
| May 4, 2015 | 14.10 |
| May 1, 2015 | 14.07 |
| Apr 30, 2015 | 14.05 |
| Apr 29, 2015 | 14.03 |
| Apr 28, 2015 | 14.01 |
| Apr 27, 2015 | 13.99 |
| Apr 24, 2015 | 13.97 |
| Apr 23, 2015 | 13.95 |
| Apr 22, 2015 | 13.93 |
| Apr 21, 2015 | 13.91 |
| Apr 20, 2015 | 13.89 |
| Apr 17, 2015 | 13.87 |
| Apr 16, 2015 | 13.85 |
| Apr 15, 2015 | 13.83 |
| Apr 14, 2015 | 13.81 |
| Apr 13, 2015 | 13.79 |
| Apr 10, 2015 | 13.78 |
| Apr 9, 2015 | 13.76 |
| Apr 8, 2015 | 13.74 |
| Apr 7, 2015 | 13.72 |
| Apr 6, 2015 | 13.70 |
| Apr 2, 2015 | 13.68 |
| Apr 1, 2015 | 13.66 |
| Mar 31, 2015 | 13.65 |
| Mar 30, 2015 | 13.62 |
| Mar 27, 2015 | 13.60 |
| Mar 26, 2015 | 13.58 |
| Mar 25, 2015 | 13.56 |
| Mar 24, 2015 | 13.55 |
| Mar 23, 2015 | 13.53 |
| Mar 20, 2015 | 13.51 |
| Mar 19, 2015 | 13.49 |
| Mar 18, 2015 | 13.47 |
| Mar 17, 2015 | 13.45 |
| Mar 16, 2015 | 13.43 |
| Mar 13, 2015 | 13.42 |
| Mar 12, 2015 | 13.40 |
| Mar 11, 2015 | 13.38 |
| Mar 10, 2015 | 13.35 |
| Mar 9, 2015 | 13.33 |
| Mar 6, 2015 | 13.31 |
| Mar 5, 2015 | 13.29 |
| Mar 4, 2015 | 13.26 |
| Mar 3, 2015 | 13.24 |
| Mar 2, 2015 | 13.22 |
| Feb 27, 2015 | 13.20 |
| Feb 26, 2015 | 13.17 |
| Feb 25, 2015 | 13.15 |
| Feb 24, 2015 | 13.12 |
| Feb 23, 2015 | 13.10 |
| Feb 20, 2015 | 13.07 |
| Feb 19, 2015 | 13.04 |
| Feb 18, 2015 | 13.02 |
| Feb 17, 2015 | 12.99 |
| Feb 13, 2015 | 12.97 |
| Feb 12, 2015 | 12.94 |
| Feb 11, 2015 | 12.92 |
| Feb 10, 2015 | 12.89 |
| Feb 9, 2015 | 12.87 |
| Feb 6, 2015 | 12.85 |
| Feb 5, 2015 | 12.83 |
| Feb 4, 2015 | 12.81 |
| Feb 3, 2015 | 12.79 |
| Feb 2, 2015 | 12.77 |
| Jan 30, 2015 | 12.75 |
| Jan 29, 2015 | 12.74 |
| Jan 28, 2015 | 12.72 |
| Jan 27, 2015 | 12.71 |
| Jan 26, 2015 | 12.69 |
| Jan 23, 2015 | 12.68 |
| Jan 22, 2015 | 12.66 |
| Jan 21, 2015 | 12.65 |
| Jan 20, 2015 | 12.63 |
| Jan 16, 2015 | 12.62 |
| Jan 15, 2015 | 12.61 |
| Jan 14, 2015 | 12.59 |
| Jan 12, 2015 | 12.58 |
| Jan 9, 2015 | 12.57 |
| Jan 8, 2015 | 12.55 |
| Jan 7, 2015 | 12.54 |
| Jan 6, 2015 | 12.52 |
| Jan 5, 2015 | 12.50 |
| Jan 2, 2015 | 12.49 |
| Dec 31, 2014 | 12.48 |
| Dec 30, 2014 | 12.47 |
| Dec 29, 2014 | 12.46 |
| Dec 26, 2014 | 12.45 |
| Dec 24, 2014 | 12.44 |
| Dec 23, 2014 | 12.43 |
| Dec 22, 2014 | 12.42 |
| Dec 19, 2014 | 12.41 |
| Dec 18, 2014 | 12.40 |
| Dec 17, 2014 | 12.39 |
| Dec 16, 2014 | 12.38 |
| Dec 15, 2014 | 12.37 |
| Dec 12, 2014 | 12.36 |
| Dec 11, 2014 | 12.35 |
| Dec 10, 2014 | 12.33 |
| Dec 9, 2014 | 12.32 |
| Dec 8, 2014 | 12.31 |
| Dec 5, 2014 | 12.30 |
| Dec 4, 2014 | 12.29 |
| Dec 3, 2014 | 12.28 |
| Dec 2, 2014 | 12.27 |
| Dec 1, 2014 | 12.26 |
| Nov 28, 2014 | 12.25 |
| Nov 26, 2014 | 12.23 |
| Nov 25, 2014 | 12.22 |
| Nov 24, 2014 | 12.21 |
| Nov 21, 2014 | 12.20 |
| Nov 20, 2014 | 12.19 |
| Nov 19, 2014 | 12.18 |
| Nov 18, 2014 | 12.16 |
| Nov 17, 2014 | 12.15 |
| Nov 14, 2014 | 12.13 |
| Nov 13, 2014 | 12.12 |
| Nov 12, 2014 | 12.10 |
| Nov 11, 2014 | 12.09 |
| Nov 10, 2014 | 12.07 |
| Nov 7, 2014 | 12.06 |
| Nov 6, 2014 | 12.04 |
| Nov 5, 2014 | 12.02 |
| Nov 4, 2014 | 12.01 |
| Nov 3, 2014 | 11.99 |
| Oct 31, 2014 | 11.98 |
| Oct 30, 2014 | 11.97 |
| Oct 29, 2014 | 11.97 |
| Oct 28, 2014 | 11.96 |
| Oct 27, 2014 | 11.95 |
| Oct 24, 2014 | 11.93 |
| Oct 23, 2014 | 11.91 |
| Oct 22, 2014 | 11.90 |
| Oct 21, 2014 | 11.88 |
| Oct 20, 2014 | 11.86 |
| Oct 17, 2014 | 11.85 |
| Oct 16, 2014 | 11.83 |
| Oct 15, 2014 | 11.82 |
| Oct 14, 2014 | 11.80 |
| Oct 13, 2014 | 11.79 |
| Oct 10, 2014 | 11.77 |
| Oct 9, 2014 | 11.76 |
| Oct 8, 2014 | 11.74 |
| Oct 7, 2014 | 11.73 |
| Oct 6, 2014 | 11.71 |
| Oct 3, 2014 | 11.70 |
| Oct 2, 2014 | 11.68 |
| Oct 1, 2014 | 11.67 |
| Sep 30, 2014 | 11.65 |
| Sep 29, 2014 | 11.64 |
| Sep 26, 2014 | 11.63 |
| Sep 25, 2014 | 11.61 |
| Sep 24, 2014 | 11.60 |
| Sep 23, 2014 | 11.59 |
| Sep 22, 2014 | 11.57 |
| Sep 19, 2014 | 11.56 |
| Sep 18, 2014 | 11.55 |
| Sep 17, 2014 | 11.53 |
| Sep 16, 2014 | 11.52 |
| Sep 15, 2014 | 11.50 |
| Sep 12, 2014 | 11.49 |
| Sep 11, 2014 | 11.47 |
| Sep 10, 2014 | 11.46 |
| Sep 9, 2014 | 11.44 |
| Sep 8, 2014 | 11.42 |
| Sep 5, 2014 | 11.41 |
| Sep 4, 2014 | 11.40 |
| Sep 3, 2014 | 11.38 |
| Sep 2, 2014 | 11.36 |
| Aug 29, 2014 | 11.35 |
| Aug 28, 2014 | 11.33 |
| Aug 27, 2014 | 11.31 |
| Aug 26, 2014 | 11.30 |
| Aug 25, 2014 | 11.28 |
| Aug 22, 2014 | 11.27 |
| Aug 21, 2014 | 11.25 |
| Aug 20, 2014 | 11.24 |
| Aug 19, 2014 | 11.22 |
| Aug 18, 2014 | 11.21 |
| Aug 15, 2014 | 11.21 |
| Aug 14, 2014 | 11.21 |
| Aug 13, 2014 | 11.21 |
| Aug 11, 2014 | 11.21 |
| Aug 8, 2014 | 11.21 |
| Aug 7, 2014 | 11.21 |
| Aug 6, 2014 | 11.21 |
| Aug 5, 2014 | 11.21 |
| Aug 4, 2014 | 11.21 |
| Aug 1, 2014 | 11.21 |
| Jul 31, 2014 | 11.21 |
| Jul 30, 2014 | 11.21 |
| Jul 29, 2014 | 11.20 |
| Jul 28, 2014 | 11.20 |
| Jul 25, 2014 | 11.20 |
| Jul 24, 2014 | 11.20 |
| Jul 23, 2014 | 11.20 |
| Jul 21, 2014 | 11.20 |
| Jul 18, 2014 | 11.20 |
| Jul 16, 2014 | 11.20 |
| Jul 15, 2014 | 11.20 |
| Jul 14, 2014 | 11.20 |
| Jul 11, 2014 | 11.20 |
| Jul 10, 2014 | 11.19 |
| Jul 9, 2014 | 11.19 |
| Jul 8, 2014 | 11.19 |
| Jul 7, 2014 | 11.19 |
| Jul 3, 2014 | 11.18 |
| Jul 2, 2014 | 11.18 |
| Jul 1, 2014 | 11.18 |
| Jun 30, 2014 | 11.18 |
| Jun 27, 2014 | 11.18 |
| Jun 26, 2014 | 11.18 |
| Jun 25, 2014 | 11.18 |
| Jun 24, 2014 | 11.18 |
| Jun 23, 2014 | 11.18 |
| Jun 20, 2014 | 11.18 |
| Jun 18, 2014 | 11.19 |
| Jun 17, 2014 | 11.19 |
| Jun 13, 2014 | 11.19 |
| Jun 12, 2014 | 11.18 |
| Jun 11, 2014 | 11.18 |
| Jun 10, 2014 | 11.18 |
| Jun 9, 2014 | 11.18 |
| Jun 6, 2014 | 11.18 |
| Jun 5, 2014 | 11.17 |
| Jun 4, 2014 | 11.17 |
| Jun 3, 2014 | 11.16 |
| Jun 2, 2014 | 11.16 |
| May 30, 2014 | 11.16 |
| May 29, 2014 | 11.15 |
| May 28, 2014 | 11.15 |
| May 27, 2014 | 11.15 |
| May 23, 2014 | 11.14 |
| May 22, 2014 | 11.14 |
| May 21, 2014 | 11.13 |
| May 20, 2014 | 11.13 |
| May 19, 2014 | 11.12 |
| May 16, 2014 | 11.12 |
| May 15, 2014 | 11.12 |
| May 14, 2014 | 11.12 |
| May 13, 2014 | 11.12 |
| May 12, 2014 | 11.11 |
| May 9, 2014 | 11.11 |
| May 7, 2014 | 11.11 |
| May 6, 2014 | 11.11 |
| May 5, 2014 | 11.10 |
| May 1, 2014 | 11.10 |
| Apr 30, 2014 | 11.10 |
| Apr 29, 2014 | 11.10 |
| Apr 28, 2014 | 11.09 |
| Apr 25, 2014 | 11.09 |
| Apr 24, 2014 | 11.09 |
| Apr 23, 2014 | 11.08 |
| Apr 22, 2014 | 11.08 |
| Apr 21, 2014 | 11.07 |
| Apr 17, 2014 | 11.07 |
| Apr 16, 2014 | 11.07 |
| Apr 15, 2014 | 11.06 |
| Apr 14, 2014 | 11.05 |
| Apr 11, 2014 | 11.04 |
| Apr 10, 2014 | 11.04 |
| Apr 8, 2014 | 11.03 |
| Apr 7, 2014 | 11.01 |
| Apr 4, 2014 | 11.00 |
| Apr 3, 2014 | 10.99 |
| Apr 2, 2014 | 10.98 |
| Apr 1, 2014 | 10.96 |
| Mar 31, 2014 | 10.95 |
| Mar 28, 2014 | 10.94 |
| Mar 27, 2014 | 10.92 |
| Mar 26, 2014 | 10.91 |
| Mar 25, 2014 | 10.89 |
| Mar 21, 2014 | 10.88 |
| Mar 19, 2014 | 10.86 |
| Mar 18, 2014 | 10.85 |
| Mar 14, 2014 | 10.84 |
| Mar 13, 2014 | 10.82 |
| Mar 12, 2014 | 10.81 |
| Mar 11, 2014 | 10.79 |
| Mar 10, 2014 | 10.78 |
| Mar 7, 2014 | 10.77 |
| Mar 6, 2014 | 10.76 |
| Mar 5, 2014 | 10.74 |
| Mar 4, 2014 | 10.73 |
| Mar 3, 2014 | 10.71 |
| Feb 28, 2014 | 10.70 |
| Feb 27, 2014 | 10.68 |
| Feb 26, 2014 | 10.66 |
| Feb 25, 2014 | 10.65 |
| Feb 24, 2014 | 10.63 |
| Feb 21, 2014 | 10.62 |
| Feb 20, 2014 | 10.60 |
| Feb 19, 2014 | 10.59 |
| Feb 18, 2014 | 10.57 |
| Feb 14, 2014 | 10.55 |
| Feb 13, 2014 | 10.54 |
| Feb 12, 2014 | 10.52 |
| Feb 11, 2014 | 10.51 |
| Feb 10, 2014 | 10.49 |
| Feb 7, 2014 | 10.48 |
| Feb 6, 2014 | 10.47 |
| Feb 5, 2014 | 10.45 |
| Feb 4, 2014 | 10.44 |
| Feb 3, 2014 | 10.42 |
| Jan 30, 2014 | 10.41 |
| Jan 29, 2014 | 10.39 |
| Jan 28, 2014 | 10.37 |
| Jan 27, 2014 | 10.36 |
| Jan 23, 2014 | 10.34 |
| Jan 22, 2014 | 10.33 |
| Jan 21, 2014 | 10.31 |
| Jan 17, 2014 | 10.29 |
| Jan 16, 2014 | 10.28 |
| Jan 15, 2014 | 10.27 |
| Jan 14, 2014 | 10.25 |
| Jan 13, 2014 | 10.24 |
| Jan 10, 2014 | 10.23 |
| Jan 8, 2014 | 10.21 |
| Jan 7, 2014 | 10.20 |
| Jan 6, 2014 | 10.19 |
| Jan 3, 2014 | 10.17 |
| Jan 2, 2014 | 10.16 |
| Dec 31, 2013 | 10.15 |
| Dec 30, 2013 | 10.13 |
| Dec 27, 2013 | 10.12 |
| Dec 26, 2013 | 10.10 |
| Dec 24, 2013 | 10.09 |
| Dec 23, 2013 | 10.07 |
| Dec 20, 2013 | 10.06 |
| Dec 19, 2013 | 10.04 |
| Dec 18, 2013 | 10.03 |
| Dec 17, 2013 | 10.01 |
| Dec 16, 2013 | 10.00 |
| Dec 13, 2013 | 9.98 |
| Dec 12, 2013 | 9.97 |
| Dec 11, 2013 | 9.95 |
| Dec 10, 2013 | 9.93 |
| Dec 9, 2013 | 9.92 |
| Dec 6, 2013 | 9.90 |
| Dec 5, 2013 | 9.89 |
| Dec 4, 2013 | 9.87 |
| Dec 3, 2013 | 9.86 |
| Dec 2, 2013 | 9.84 |
| Nov 29, 2013 | 9.83 |
| Nov 27, 2013 | 9.81 |
| Nov 26, 2013 | 9.80 |
| Nov 25, 2013 | 9.78 |
| Nov 22, 2013 | 9.77 |
| Nov 21, 2013 | 9.75 |
| Nov 20, 2013 | 9.73 |
| Nov 19, 2013 | 9.72 |
| Nov 15, 2013 | 9.70 |
| Nov 14, 2013 | 9.69 |
| Nov 13, 2013 | 9.67 |
| Nov 12, 2013 | 9.65 |
| Nov 11, 2013 | 9.64 |
| Nov 8, 2013 | 9.62 |
| Nov 7, 2013 | 9.60 |
| Nov 6, 2013 | 9.59 |
| Nov 5, 2013 | 9.58 |
| Nov 4, 2013 | 9.56 |
| Oct 31, 2013 | 9.54 |
| Oct 30, 2013 | 9.53 |
| Oct 29, 2013 | 9.51 |
| Oct 28, 2013 | 9.49 |
| Oct 25, 2013 | 9.48 |
| Oct 24, 2013 | 9.46 |
| Oct 23, 2013 | 9.45 |
| Oct 22, 2013 | 9.44 |
| Oct 21, 2013 | 9.42 |
| Oct 18, 2013 | 9.41 |
| Oct 17, 2013 | 9.39 |
| Oct 16, 2013 | 9.38 |
| Oct 15, 2013 | 9.36 |
| Oct 14, 2013 | 9.35 |
| Oct 11, 2013 | 9.33 |
| Oct 10, 2013 | 9.32 |
| Oct 9, 2013 | 9.30 |
| Oct 8, 2013 | 9.29 |
| Oct 7, 2013 | 9.27 |
| Oct 4, 2013 | 9.26 |
| Oct 3, 2013 | 9.24 |
| Oct 2, 2013 | 9.22 |
| Oct 1, 2013 | 9.21 |
| Sep 30, 2013 | 9.19 |
| Sep 27, 2013 | 9.17 |
| Sep 26, 2013 | 9.16 |
| Sep 25, 2013 | 9.14 |
| Sep 24, 2013 | 9.13 |
| Sep 23, 2013 | 9.11 |
| Sep 20, 2013 | 9.10 |
| Sep 19, 2013 | 9.08 |
| Sep 18, 2013 | 9.07 |
| Sep 17, 2013 | 9.05 |
| Sep 16, 2013 | 9.04 |
| Sep 13, 2013 | 9.02 |
| Sep 12, 2013 | 9.00 |
| Sep 11, 2013 | 8.99 |
| Sep 10, 2013 | 8.97 |
| Sep 9, 2013 | 8.96 |
| Sep 6, 2013 | 8.94 |
| Sep 5, 2013 | 8.93 |
| Sep 4, 2013 | 8.91 |
| Sep 3, 2013 | 8.90 |
| Aug 30, 2013 | 8.89 |
| Aug 29, 2013 | 8.87 |
| Aug 28, 2013 | 8.86 |
| Aug 27, 2013 | 8.84 |
| Aug 26, 2013 | 8.82 |
| Aug 23, 2013 | 8.81 |
| Aug 22, 2013 | 8.79 |
| Aug 21, 2013 | 8.77 |
| Aug 20, 2013 | 8.76 |
| Aug 19, 2013 | 8.74 |
| Aug 16, 2013 | 8.72 |
| Aug 15, 2013 | 8.70 |
| Aug 14, 2013 | 8.68 |
| Aug 13, 2013 | 8.66 |
| Aug 12, 2013 | 8.64 |
| Aug 9, 2013 | 8.63 |
| Aug 8, 2013 | 8.61 |
| Aug 7, 2013 | 8.60 |
| Aug 5, 2013 | 8.58 |
| Aug 2, 2013 | 8.57 |
| Aug 1, 2013 | 8.55 |
| Jul 31, 2013 | 8.54 |
| Jul 30, 2013 | 8.53 |
| Jul 29, 2013 | 8.51 |
| Jul 26, 2013 | 8.50 |
| Jul 25, 2013 | 8.49 |
| Jul 24, 2013 | 8.47 |
| Jul 23, 2013 | 8.46 |
| Jul 22, 2013 | 8.44 |
| Jul 19, 2013 | 8.43 |
| Jul 18, 2013 | 8.42 |
| Jul 17, 2013 | 8.41 |
| Jul 16, 2013 | 8.40 |
| Jul 15, 2013 | 8.39 |
| Jul 12, 2013 | 8.37 |
| Jul 11, 2013 | 8.37 |
| Jul 10, 2013 | 8.36 |
| Jul 9, 2013 | 8.35 |
| Jul 8, 2013 | 8.34 |
| Jul 5, 2013 | 8.33 |
| Jul 3, 2013 | 8.32 |
| Jul 2, 2013 | 8.31 |
| Jul 1, 2013 | 8.30 |
| Jun 28, 2013 | 8.30 |
| Jun 27, 2013 | 8.29 |
| Jun 26, 2013 | 8.28 |
| Jun 25, 2013 | 8.27 |
| Jun 24, 2013 | 8.27 |
| Jun 21, 2013 | 8.26 |
| Jun 20, 2013 | 8.26 |
| Jun 19, 2013 | 8.25 |
| Jun 18, 2013 | 8.25 |
| Jun 17, 2013 | 8.24 |
| Jun 14, 2013 | 8.24 |
| Jun 13, 2013 | 8.24 |
| Jun 12, 2013 | 8.23 |
| Jun 11, 2013 | 8.23 |
| Jun 10, 2013 | 8.23 |
| Jun 7, 2013 | 8.23 |
| Jun 6, 2013 | 8.23 |
| Jun 5, 2013 | 8.24 |
| Jun 4, 2013 | 8.24 |
| Jun 3, 2013 | 8.24 |
| May 31, 2013 | 8.24 |
| May 30, 2013 | 8.24 |
| May 29, 2013 | 8.24 |
| May 28, 2013 | 8.25 |
| May 24, 2013 | 8.25 |
| May 23, 2013 | 8.25 |
| May 22, 2013 | 8.26 |
| May 21, 2013 | 8.26 |
| May 20, 2013 | 8.26 |
| May 17, 2013 | 8.26 |
| May 16, 2013 | 8.27 |
| May 13, 2013 | 8.27 |
| May 10, 2013 | 8.27 |
| May 9, 2013 | 8.27 |
| May 8, 2013 | 8.27 |
| May 7, 2013 | 8.27 |
| May 6, 2013 | 8.28 |
| May 3, 2013 | 8.28 |
| May 1, 2013 | 8.28 |
| Apr 30, 2013 | 8.28 |
| Apr 29, 2013 | 8.28 |
| Apr 26, 2013 | 8.28 |
| Apr 25, 2013 | 8.28 |
| Apr 24, 2013 | 8.27 |
| Apr 23, 2013 | 8.27 |
| Apr 22, 2013 | 8.27 |
| Apr 19, 2013 | 8.27 |
| Apr 18, 2013 | 8.28 |
| Apr 17, 2013 | 8.28 |
| Apr 16, 2013 | 8.28 |
| Apr 15, 2013 | 8.28 |
| Apr 12, 2013 | 8.28 |
| Apr 11, 2013 | 8.28 |
| Apr 10, 2013 | 8.28 |
| Apr 9, 2013 | 8.28 |
| Apr 8, 2013 | 8.28 |
| Apr 4, 2013 | 8.28 |
| Apr 3, 2013 | 8.28 |
| Apr 2, 2013 | 8.28 |
| Apr 1, 2013 | 8.28 |
| Mar 28, 2013 | 8.28 |
| Mar 27, 2013 | 8.28 |
| Mar 26, 2013 | 8.28 |
| Mar 25, 2013 | 8.28 |
| Mar 22, 2013 | 8.28 |
| Mar 20, 2013 | 8.28 |
| Mar 19, 2013 | 8.28 |
| Mar 18, 2013 | 8.28 |
| Mar 14, 2013 | 8.28 |
| Mar 13, 2013 | 8.28 |
| Mar 12, 2013 | 8.28 |
| Mar 11, 2013 | 8.28 |
| Mar 7, 2013 | 8.28 |
| Mar 6, 2013 | 8.28 |
| Mar 5, 2013 | 8.28 |
| Mar 4, 2013 | 8.28 |
| Mar 1, 2013 | 8.28 |
| Feb 28, 2013 | 8.28 |
| Feb 26, 2013 | 8.28 |
| Feb 25, 2013 | 8.28 |
| Feb 15, 2013 | 8.28 |
| Feb 12, 2013 | 8.28 |
| Feb 11, 2013 | 8.28 |
| Feb 7, 2013 | 8.28 |
| Feb 6, 2013 | 8.28 |
| Feb 5, 2013 | 8.28 |
| Feb 4, 2013 | 8.28 |
| Jan 31, 2013 | 8.28 |
| Jan 30, 2013 | 8.28 |
| Jan 29, 2013 | 8.28 |
| Jan 28, 2013 | 8.28 |
| Jan 25, 2013 | 8.28 |
| Jan 24, 2013 | 8.28 |
| Jan 23, 2013 | 8.28 |
| Jan 22, 2013 | 8.27 |
| Jan 18, 2013 | 8.27 |
| Jan 17, 2013 | 8.27 |
| Jan 16, 2013 | 8.27 |
| Jan 15, 2013 | 8.27 |
| Jan 14, 2013 | 8.27 |
| Jan 11, 2013 | 8.27 |
| Jan 10, 2013 | 8.27 |
| Jan 9, 2013 | 8.27 |
| Jan 8, 2013 | 8.27 |
| Jan 7, 2013 | 8.27 |
| Jan 4, 2013 | 8.27 |
| Jan 3, 2013 | 8.27 |
| Jan 2, 2013 | 8.27 |
| Dec 31, 2012 | 8.26 |
| Dec 28, 2012 | 8.27 |
| Dec 27, 2012 | 8.26 |
| Dec 26, 2012 | 8.26 |
| Dec 24, 2012 | 8.26 |
| Dec 21, 2012 | 8.26 |
| Dec 20, 2012 | 8.26 |
| Dec 19, 2012 | 8.26 |
| Dec 18, 2012 | 8.27 |
| Dec 17, 2012 | 8.26 |
| Dec 14, 2012 | 8.26 |
| Dec 13, 2012 | 8.26 |
| Dec 11, 2012 | 8.26 |
| Dec 10, 2012 | 8.26 |
| Dec 7, 2012 | 8.26 |
| Dec 6, 2012 | 8.26 |
| Dec 5, 2012 | 8.26 |
| Dec 4, 2012 | 8.26 |
| Dec 3, 2012 | 8.25 |
| Nov 30, 2012 | 8.25 |
| Nov 29, 2012 | 8.25 |
| Nov 28, 2012 | 8.24 |
| Nov 27, 2012 | 8.24 |
| Nov 26, 2012 | 8.24 |
| Nov 23, 2012 | 8.24 |
| Nov 20, 2012 | 8.24 |
| Nov 19, 2012 | 8.24 |
| Nov 16, 2012 | 8.23 |
| Nov 15, 2012 | 8.23 |
| Nov 13, 2012 | 8.23 |
| Nov 12, 2012 | 8.23 |
| Nov 7, 2012 | 8.23 |
| Nov 6, 2012 | 8.23 |
| Nov 2, 2012 | 8.23 |
| Nov 1, 2012 | 8.23 |
| Oct 31, 2012 | 8.23 |
| Oct 25, 2012 | 8.23 |
| Oct 24, 2012 | 8.23 |
| Oct 23, 2012 | 8.23 |
| Oct 22, 2012 | 8.23 |
| Oct 16, 2012 | 8.23 |
| Oct 15, 2012 | 8.24 |
| Oct 12, 2012 | 8.24 |
| Oct 11, 2012 | 8.24 |
| Oct 10, 2012 | 8.24 |
| Oct 9, 2012 | 8.24 |
| Oct 8, 2012 | 8.25 |
| Oct 5, 2012 | 8.25 |
| Oct 3, 2012 | 8.25 |
| Oct 2, 2012 | 8.25 |
| Oct 1, 2012 | 8.26 |
| Sep 28, 2012 | 8.26 |
| Sep 27, 2012 | 8.26 |
| Sep 26, 2012 | 8.26 |
| Sep 25, 2012 | 8.27 |
| Sep 24, 2012 | 8.27 |
| Sep 19, 2012 | 8.28 |
| Sep 18, 2012 | 8.28 |
| Sep 17, 2012 | 8.28 |
| Sep 14, 2012 | 8.29 |
| Sep 13, 2012 | 8.29 |
| Sep 11, 2012 | 8.29 |
| Sep 10, 2012 | 8.29 |
| Sep 6, 2012 | 8.30 |
| Sep 4, 2012 | 8.30 |
| Aug 31, 2012 | 8.30 |
| Aug 30, 2012 | 8.30 |
| Aug 29, 2012 | 8.30 |
| Aug 27, 2012 | 8.30 |
| Aug 23, 2012 | 8.30 |
| Aug 21, 2012 | 8.30 |
| Aug 20, 2012 | 8.31 |
| Aug 17, 2012 | 8.31 |
| Aug 16, 2012 | 8.31 |
| Aug 15, 2012 | 8.32 |
| Aug 14, 2012 | 8.32 |
| Aug 13, 2012 | 8.32 |
| Aug 10, 2012 | 8.33 |
| Aug 9, 2012 | 8.33 |
| Aug 8, 2012 | 8.33 |
| Aug 7, 2012 | 8.34 |
| Aug 6, 2012 | 8.34 |
| Aug 3, 2012 | 8.34 |
| Jul 31, 2012 | 8.34 |
| Jul 30, 2012 | 8.34 |
| Jul 27, 2012 | 8.35 |
| Jul 25, 2012 | 8.35 |
| Jul 24, 2012 | 8.35 |
| Jul 23, 2012 | 8.35 |
| Jul 19, 2012 | 8.35 |
| Jul 18, 2012 | 8.35 |
| Jul 17, 2012 | 8.35 |
| Jul 16, 2012 | 8.35 |
| Jul 13, 2012 | 8.36 |
| Jul 11, 2012 | 8.36 |
| Jul 10, 2012 | 8.36 |
| Jul 9, 2012 | 8.36 |
| Jul 6, 2012 | 8.36 |
| Jul 5, 2012 | 8.37 |
| Jul 3, 2012 | 8.37 |
| Jul 2, 2012 | 8.37 |
| Jun 29, 2012 | 8.37 |
| Jun 27, 2012 | 8.37 |
| Jun 26, 2012 | 8.37 |
| Jun 25, 2012 | 8.37 |
| Jun 22, 2012 | 8.37 |
| Jun 20, 2012 | 8.37 |
| Jun 19, 2012 | 8.37 |
| Jun 18, 2012 | 8.38 |
| Jun 14, 2012 | 8.37 |
| Jun 13, 2012 | 8.37 |
| Jun 12, 2012 | 8.38 |
| Jun 11, 2012 | 8.38 |
| Jun 8, 2012 | 8.38 |
| Jun 6, 2012 | 8.38 |
| Jun 5, 2012 | 8.38 |
| Jun 4, 2012 | 8.38 |
| Jun 1, 2012 | 8.38 |
| May 31, 2012 | 8.38 |
| May 30, 2012 | 8.39 |
| May 29, 2012 | 8.39 |
| May 25, 2012 | 8.39 |
| May 24, 2012 | 8.39 |
| May 23, 2012 | 8.39 |
| May 22, 2012 | 8.40 |
| May 21, 2012 | 8.40 |
| May 18, 2012 | 8.40 |
| May 17, 2012 | 8.41 |
| May 16, 2012 | 8.41 |
| May 15, 2012 | 8.41 |
| May 11, 2012 | 8.42 |
| May 10, 2012 | 8.42 |
| May 9, 2012 | 8.42 |
| May 8, 2012 | 8.43 |
| May 7, 2012 | 8.44 |
| May 4, 2012 | 8.44 |
| May 3, 2012 | 8.44 |
| May 2, 2012 | 8.45 |
| May 1, 2012 | 8.45 |
| Apr 30, 2012 | 8.45 |
| Apr 27, 2012 | 8.46 |
| Apr 26, 2012 | 8.46 |
| Apr 25, 2012 | 8.46 |
| Apr 24, 2012 | 8.47 |
| Apr 23, 2012 | 8.47 |
| Apr 20, 2012 | 8.47 |
| Apr 19, 2012 | 8.48 |
| Apr 18, 2012 | 8.48 |
| Apr 17, 2012 | 8.48 |
| Apr 16, 2012 | 8.49 |
| Apr 13, 2012 | 8.49 |
| Apr 12, 2012 | 8.50 |
| Apr 11, 2012 | 8.50 |
| Apr 10, 2012 | 8.51 |
| Apr 9, 2012 | 8.51 |
| Apr 5, 2012 | 8.51 |
| Apr 4, 2012 | 8.52 |
| Apr 3, 2012 | 8.52 |
| Mar 30, 2012 | 8.53 |
| Mar 29, 2012 | 8.53 |
| Mar 28, 2012 | 8.53 |
| Mar 27, 2012 | 8.54 |
| Mar 26, 2012 | 8.54 |
| Mar 23, 2012 | 8.55 |
| Mar 22, 2012 | 8.55 |
| Mar 20, 2012 | 8.56 |
| Mar 19, 2012 | 8.56 |
| Mar 16, 2012 | 8.56 |
| Mar 15, 2012 | 8.57 |
| Mar 14, 2012 | 8.57 |
| Mar 13, 2012 | 8.58 |
| Mar 12, 2012 | 8.58 |
| Mar 9, 2012 | 8.58 |
| Mar 8, 2012 | 8.58 |
| Mar 7, 2012 | 8.59 |
| Mar 6, 2012 | 8.59 |
| Mar 5, 2012 | 8.59 |
| Mar 2, 2012 | 8.60 |
| Feb 29, 2012 | 8.60 |
| Feb 28, 2012 | 8.60 |
| Feb 27, 2012 | 8.60 |
| Feb 24, 2012 | 8.61 |
| Feb 23, 2012 | 8.61 |
| Feb 22, 2012 | 8.61 |
| Feb 21, 2012 | 8.62 |
| Feb 17, 2012 | 8.62 |
| Feb 16, 2012 | 8.62 |
| Feb 15, 2012 | 8.63 |
| Feb 13, 2012 | 8.63 |
| Feb 10, 2012 | 8.63 |
| Feb 9, 2012 | 8.64 |
| Feb 8, 2012 | 8.64 |
| Feb 7, 2012 | 8.64 |
| Feb 6, 2012 | 8.65 |
| Feb 2, 2012 | 8.65 |
| Feb 1, 2012 | 8.65 |
| Jan 31, 2012 | 8.66 |
| Jan 30, 2012 | 8.66 |
| Jan 27, 2012 | 8.66 |
| Jan 26, 2012 | 8.67 |
| Jan 25, 2012 | 8.67 |
| Jan 24, 2012 | 8.68 |
| Jan 23, 2012 | 8.68 |
| Jan 20, 2012 | 8.68 |
| Jan 19, 2012 | 8.69 |
| Jan 18, 2012 | 8.69 |
| Jan 17, 2012 | 8.69 |
| Jan 13, 2012 | 8.70 |
| Jan 12, 2012 | 8.70 |
| Jan 11, 2012 | 8.71 |
| Jan 10, 2012 | 8.71 |
| Jan 9, 2012 | 8.72 |
| Jan 6, 2012 | 8.72 |
| Jan 5, 2012 | 8.73 |
| Jan 4, 2012 | 8.73 |
| Jan 3, 2012 | 8.74 |
| Dec 30, 2011 | 8.74 |
| Dec 29, 2011 | 8.74 |
| Dec 28, 2011 | 8.75 |
| Dec 27, 2011 | 8.75 |
| Dec 23, 2011 | 8.76 |
| Dec 22, 2011 | 8.77 |
| Dec 21, 2011 | 8.78 |
| Dec 20, 2011 | 8.78 |
| Dec 19, 2011 | 8.79 |
| Dec 16, 2011 | 8.79 |
| Dec 15, 2011 | 8.80 |
| Dec 14, 2011 | 8.81 |
| Dec 12, 2011 | 8.81 |
| Dec 9, 2011 | 8.81 |
| Dec 8, 2011 | 8.82 |
| Dec 7, 2011 | 8.82 |
| Dec 6, 2011 | 8.83 |
| Dec 5, 2011 | 8.83 |
| Dec 2, 2011 | 8.83 |
| Dec 1, 2011 | 8.84 |
| Nov 30, 2011 | 8.84 |
| Nov 29, 2011 | 8.84 |
| Nov 28, 2011 | 8.84 |
| Nov 25, 2011 | 8.85 |
| Nov 23, 2011 | 8.85 |
| Nov 22, 2011 | 8.85 |
| Nov 21, 2011 | 8.86 |
| Nov 17, 2011 | 8.86 |
| Nov 16, 2011 | 8.86 |
| Nov 15, 2011 | 8.86 |
| Nov 14, 2011 | 8.86 |
| Nov 11, 2011 | 8.86 |
| Nov 10, 2011 | 8.86 |
| Nov 9, 2011 | 8.86 |
| Nov 8, 2011 | 8.86 |
| Nov 7, 2011 | 8.86 |
| Nov 4, 2011 | 8.87 |
| Nov 2, 2011 | 8.87 |
| Nov 1, 2011 | 8.87 |
| Oct 31, 2011 | 8.87 |
| Oct 28, 2011 | 8.87 |
| Oct 27, 2011 | 8.87 |
| Oct 26, 2011 | 8.87 |
| Oct 25, 2011 | 8.88 |
| Oct 24, 2011 | 8.88 |
| Oct 21, 2011 | 8.88 |
| Oct 20, 2011 | 8.88 |
| Oct 19, 2011 | 8.88 |
| Oct 18, 2011 | 8.88 |
| Oct 17, 2011 | 8.89 |
| Oct 14, 2011 | 8.89 |
| Oct 13, 2011 | 8.90 |
| Oct 12, 2011 | 8.90 |
| Oct 11, 2011 | 8.90 |
| Oct 10, 2011 | 8.91 |
| Oct 5, 2011 | 8.91 |
| Oct 4, 2011 | 8.91 |
| Oct 3, 2011 | 8.92 |
| Sep 30, 2011 | 8.92 |
| Sep 29, 2011 | 8.93 |
| Sep 28, 2011 | 8.94 |
| Sep 27, 2011 | 8.94 |
| Sep 26, 2011 | 8.94 |
| Sep 23, 2011 | 8.94 |
| Sep 22, 2011 | 8.94 |
| Sep 21, 2011 | 8.95 |
| Sep 20, 2011 | 8.95 |
| Sep 19, 2011 | 8.95 |
| Sep 16, 2011 | 8.95 |
| Sep 15, 2011 | 8.96 |
| Sep 14, 2011 | 8.96 |
| Sep 12, 2011 | 8.96 |
| Sep 9, 2011 | 8.96 |
| Sep 8, 2011 | 8.97 |
| Sep 6, 2011 | 8.97 |
| Sep 2, 2011 | 8.97 |
| Sep 1, 2011 | 8.98 |
| Aug 31, 2011 | 8.98 |
| Aug 30, 2011 | 8.98 |
| Aug 29, 2011 | 8.98 |
| Aug 25, 2011 | 8.99 |
| Aug 24, 2011 | 8.99 |
| Aug 23, 2011 | 8.99 |
| Aug 22, 2011 | 8.99 |
| Aug 19, 2011 | 8.99 |
| Aug 18, 2011 | 9.00 |
| Aug 17, 2011 | 9.00 |
| Aug 15, 2011 | 9.00 |
| Aug 12, 2011 | 9.00 |
| Aug 11, 2011 | 9.01 |
| Aug 10, 2011 | 9.01 |
| Aug 9, 2011 | 9.01 |
| Aug 8, 2011 | 9.01 |
| Aug 5, 2011 | 9.01 |
| Aug 4, 2011 | 9.02 |
| Aug 3, 2011 | 9.02 |
| Aug 1, 2011 | 9.02 |
| Jul 29, 2011 | 9.02 |
| Jul 28, 2011 | 9.02 |
| Jul 27, 2011 | 9.02 |
| Jul 26, 2011 | 9.02 |
| Jul 25, 2011 | 9.02 |
| Jul 22, 2011 | 9.02 |
| Jul 21, 2011 | 9.02 |
| Jul 20, 2011 | 9.02 |
| Jul 18, 2011 | 9.02 |
| Jul 15, 2011 | 9.01 |
| Jul 14, 2011 | 9.01 |
| Jul 13, 2011 | 9.01 |
| Jul 11, 2011 | 9.01 |
| Jul 8, 2011 | 9.01 |
| Jul 7, 2011 | 9.01 |
| Jul 6, 2011 | 9.00 |
| Jul 1, 2011 | 9.00 |
| Jun 30, 2011 | 9.00 |
| Jun 29, 2011 | 8.99 |
| Jun 28, 2011 | 8.98 |
| Jun 27, 2011 | 8.98 |
| Jun 24, 2011 | 8.98 |
| Jun 23, 2011 | 8.98 |
| Jun 22, 2011 | 8.97 |
| Jun 21, 2011 | 8.97 |
| Jun 20, 2011 | 8.97 |
| Jun 16, 2011 | 8.96 |
| Jun 15, 2011 | 8.96 |
| Jun 14, 2011 | 8.96 |
| Jun 13, 2011 | 8.96 |
| Jun 10, 2011 | 8.96 |
| Jun 9, 2011 | 8.95 |
| Jun 8, 2011 | 8.95 |
| Jun 7, 2011 | 8.95 |
| Jun 6, 2011 | 8.95 |
| Jun 3, 2011 | 8.95 |
| Jun 2, 2011 | 8.95 |
| Jun 1, 2011 | 8.95 |
| May 31, 2011 | 8.95 |
| May 27, 2011 | 8.95 |
| May 25, 2011 | 8.94 |
| May 24, 2011 | 8.94 |
| May 23, 2011 | 8.94 |
| May 20, 2011 | 8.94 |
| May 19, 2011 | 8.94 |
| May 18, 2011 | 8.94 |
| May 17, 2011 | 8.94 |
| May 16, 2011 | 8.94 |
| May 13, 2011 | 8.94 |
| May 12, 2011 | 8.93 |
| May 11, 2011 | 8.93 |
| May 10, 2011 | 8.93 |
| May 9, 2011 | 8.93 |
| May 6, 2011 | 8.93 |
| May 5, 2011 | 8.93 |
| May 4, 2011 | 8.93 |
| May 3, 2011 | 8.93 |
| May 2, 2011 | 8.93 |
| Apr 29, 2011 | 8.93 |
| Apr 28, 2011 | 8.93 |
| Apr 27, 2011 | 8.93 |
| Apr 26, 2011 | 8.93 |
| Apr 25, 2011 | 8.93 |
| Apr 21, 2011 | 8.94 |
| Apr 20, 2011 | 8.94 |
| Apr 19, 2011 | 8.94 |
| Apr 18, 2011 | 8.94 |
| Apr 15, 2011 | 8.94 |
| Apr 14, 2011 | 8.94 |
| Apr 13, 2011 | 8.94 |
| Apr 12, 2011 | 8.94 |
| Apr 11, 2011 | 8.94 |
| Apr 8, 2011 | 8.94 |
| Apr 7, 2011 | 8.94 |
| Apr 6, 2011 | 8.95 |
| Apr 5, 2011 | 8.95 |
| Apr 4, 2011 | 8.95 |
| Mar 31, 2011 | 8.95 |
| Mar 30, 2011 | 8.95 |
| Mar 29, 2011 | 8.95 |
| Mar 28, 2011 | 8.95 |
| Mar 25, 2011 | 8.95 |
| Mar 23, 2011 | 8.95 |
| Mar 22, 2011 | 8.95 |
| Mar 21, 2011 | 8.94 |
| Mar 18, 2011 | 8.94 |
| Mar 17, 2011 | 8.94 |
| Mar 16, 2011 | 8.94 |
| Mar 15, 2011 | 8.94 |
| Mar 14, 2011 | 8.95 |
| Mar 11, 2011 | 8.95 |
| Mar 10, 2011 | 8.94 |
| Mar 9, 2011 | 8.94 |
| Mar 8, 2011 | 8.94 |
| Mar 7, 2011 | 8.94 |
| Mar 4, 2011 | 8.94 |
| Mar 3, 2011 | 8.94 |
| Mar 2, 2011 | 8.95 |
| Mar 1, 2011 | 8.95 |
| Feb 28, 2011 | 8.95 |
| Feb 25, 2011 | 8.95 |
| Feb 24, 2011 | 8.95 |
| Feb 23, 2011 | 8.96 |
| Feb 22, 2011 | 8.96 |
| Feb 18, 2011 | 8.96 |
| Feb 16, 2011 | 8.96 |
| Feb 15, 2011 | 8.96 |
| Feb 14, 2011 | 8.97 |
| Feb 11, 2011 | 8.97 |
| Feb 10, 2011 | 8.97 |
| Feb 9, 2011 | 8.97 |
| Feb 8, 2011 | 8.97 |
| Feb 7, 2011 | 8.97 |
| Feb 4, 2011 | 8.96 |
| Feb 3, 2011 | 8.96 |
| Feb 2, 2011 | 8.95 |
| Feb 1, 2011 | 8.95 |
| Jan 31, 2011 | 8.95 |
| Jan 27, 2011 | 8.94 |
| Jan 26, 2011 | 8.93 |
| Jan 25, 2011 | 8.93 |
| Jan 24, 2011 | 8.93 |
| Jan 21, 2011 | 8.92 |
| Jan 20, 2011 | 8.92 |
| Jan 19, 2011 | 8.92 |
| Jan 18, 2011 | 8.91 |
| Jan 14, 2011 | 8.91 |
| Jan 13, 2011 | 8.91 |
| Jan 12, 2011 | 8.90 |
| Jan 11, 2011 | 8.90 |
| Jan 10, 2011 | 8.90 |
| Jan 7, 2011 | 8.90 |
| Jan 6, 2011 | 8.89 |
| Jan 5, 2011 | 8.89 |
| Jan 4, 2011 | 8.89 |
| Jan 3, 2011 | 8.88 |
| Dec 31, 2010 | 8.88 |
| Dec 30, 2010 | 8.88 |
| Dec 29, 2010 | 8.88 |
| Dec 28, 2010 | 8.87 |
| Dec 27, 2010 | 8.87 |
| Dec 23, 2010 | 8.87 |
| Dec 22, 2010 | 8.87 |
| Dec 21, 2010 | 8.86 |
| Dec 20, 2010 | 8.86 |
| Dec 17, 2010 | 8.86 |
| Dec 16, 2010 | 8.85 |
| Dec 15, 2010 | 8.85 |
| Dec 14, 2010 | 8.85 |
| Dec 13, 2010 | 8.85 |
| Dec 10, 2010 | 8.84 |
| Dec 9, 2010 | 8.84 |
| Dec 8, 2010 | 8.84 |
| Dec 7, 2010 | 8.83 |
| Dec 6, 2010 | 8.83 |
| Dec 3, 2010 | 8.82 |
| Dec 2, 2010 | 8.82 |
| Dec 1, 2010 | 8.82 |
| Nov 30, 2010 | 8.82 |
| Nov 29, 2010 | 8.81 |
| Nov 26, 2010 | 8.81 |
| Nov 24, 2010 | 8.81 |
| Nov 23, 2010 | 8.80 |
| Nov 22, 2010 | 8.80 |
| Nov 19, 2010 | 8.80 |
| Nov 18, 2010 | 8.80 |
| Nov 17, 2010 | 8.80 |
| Nov 16, 2010 | 8.80 |
| Nov 15, 2010 | 8.80 |
| Nov 12, 2010 | 8.79 |
| Nov 11, 2010 | 8.79 |
| Nov 10, 2010 | 8.79 |
| Nov 9, 2010 | 8.78 |
| Nov 5, 2010 | 8.78 |
| Nov 4, 2010 | 8.78 |
| Nov 3, 2010 | 8.77 |
| Nov 2, 2010 | 8.77 |
| Nov 1, 2010 | 8.76 |
| Oct 29, 2010 | 8.76 |
| Oct 28, 2010 | 8.75 |
| Oct 27, 2010 | 8.75 |
| Oct 26, 2010 | 8.75 |
| Oct 25, 2010 | 8.75 |
| Oct 22, 2010 | 8.75 |
| Oct 21, 2010 | 8.75 |
| Oct 20, 2010 | 8.75 |
| Oct 19, 2010 | 8.75 |
| Oct 18, 2010 | 8.75 |
| Oct 15, 2010 | 8.74 |
| Oct 14, 2010 | 8.74 |
| Oct 13, 2010 | 8.74 |
| Oct 12, 2010 | 8.74 |
| Oct 11, 2010 | 8.74 |
| Oct 8, 2010 | 8.74 |
| Oct 7, 2010 | 8.74 |
| Oct 6, 2010 | 8.74 |
| Oct 5, 2010 | 8.74 |
| Oct 4, 2010 | 8.74 |
| Oct 1, 2010 | 8.74 |
| Sep 30, 2010 | 8.74 |
| Sep 29, 2010 | 8.74 |
| Sep 28, 2010 | 8.74 |
| Sep 27, 2010 | 8.74 |
| Sep 24, 2010 | 8.74 |
| Sep 23, 2010 | 8.74 |
| Sep 22, 2010 | 8.74 |
| Sep 21, 2010 | 8.74 |
| Sep 20, 2010 | 8.75 |
| Sep 17, 2010 | 8.75 |
| Sep 16, 2010 | 8.75 |
| Sep 15, 2010 | 8.75 |
| Sep 14, 2010 | 8.75 |
| Sep 13, 2010 | 8.75 |
| Sep 9, 2010 | 8.75 |
| Sep 8, 2010 | 8.75 |
| Sep 7, 2010 | 8.75 |
| Sep 3, 2010 | 8.75 |
| Sep 2, 2010 | 8.75 |
| Sep 1, 2010 | 8.76 |
| Aug 31, 2010 | 8.76 |
| Aug 30, 2010 | 8.76 |
| Aug 27, 2010 | 8.75 |
| Aug 26, 2010 | 8.75 |
| Aug 24, 2010 | 8.75 |
| Aug 23, 2010 | 8.74 |
| Aug 20, 2010 | 8.74 |
| Aug 19, 2010 | 8.74 |
| Aug 18, 2010 | 8.74 |
| Aug 17, 2010 | 8.74 |
| Aug 16, 2010 | 8.74 |
| Aug 13, 2010 | 8.73 |
| Aug 12, 2010 | 8.73 |
| Aug 11, 2010 | 8.73 |
| Aug 10, 2010 | 8.73 |
| Aug 9, 2010 | 8.73 |
| Aug 5, 2010 | 8.72 |
| Aug 4, 2010 | 8.72 |
| Aug 3, 2010 | 8.71 |
| Aug 2, 2010 | 8.71 |
| Jul 30, 2010 | 8.71 |
| Jul 29, 2010 | 8.70 |
| Jul 28, 2010 | 8.70 |
| Jul 27, 2010 | 8.70 |
| Jul 26, 2010 | 8.69 |
| Jul 23, 2010 | 8.69 |
| Jul 22, 2010 | 8.68 |
| Jul 21, 2010 | 8.68 |
| Jul 20, 2010 | 8.67 |
| Jul 19, 2010 | 8.67 |
| Jul 16, 2010 | 8.67 |
| Jul 15, 2010 | 8.67 |
| Jul 14, 2010 | 8.67 |
| Jul 13, 2010 | 8.66 |
| Jul 9, 2010 | 8.66 |
| Jul 8, 2010 | 8.66 |
| Jul 7, 2010 | 8.66 |
| Jul 6, 2010 | 8.65 |
| Jul 2, 2010 | 8.65 |
| Jul 1, 2010 | 8.64 |
| Jun 30, 2010 | 8.64 |
| Jun 29, 2010 | 8.64 |
| Jun 25, 2010 | 8.64 |
| Jun 24, 2010 | 8.64 |
| Jun 22, 2010 | 8.64 |
| Jun 18, 2010 | 8.64 |
| Jun 16, 2010 | 8.64 |
| Jun 15, 2010 | 8.64 |
| Jun 14, 2010 | 8.64 |
| Jun 10, 2010 | 8.64 |
| Jun 9, 2010 | 8.64 |
| Jun 8, 2010 | 8.64 |
| Jun 7, 2010 | 8.64 |
| Jun 4, 2010 | 8.64 |
| Jun 3, 2010 | 8.64 |
| Jun 2, 2010 | 8.64 |
| Jun 1, 2010 | 8.64 |
| May 28, 2010 | 8.63 |
| May 27, 2010 | 8.63 |
| May 26, 2010 | 8.63 |
| May 25, 2010 | 8.64 |
| May 24, 2010 | 8.64 |
| May 21, 2010 | 8.64 |
| May 20, 2010 | 8.64 |
| May 19, 2010 | 8.65 |
| May 18, 2010 | 8.65 |
| May 17, 2010 | 8.66 |
| May 14, 2010 | 8.66 |
| May 13, 2010 | 8.66 |
| May 12, 2010 | 8.66 |
| May 11, 2010 | 8.65 |
| May 10, 2010 | 8.65 |
| May 7, 2010 | 8.64 |
| May 6, 2010 | 8.63 |
| May 5, 2010 | 8.63 |
| May 4, 2010 | 8.62 |
| May 3, 2010 | 8.61 |
| Apr 30, 2010 | 8.60 |
| Apr 29, 2010 | 8.59 |
| Apr 28, 2010 | 8.58 |
| Apr 27, 2010 | 8.57 |
| Apr 26, 2010 | 8.56 |
| Apr 23, 2010 | 8.55 |
| Apr 22, 2010 | 8.54 |
| Apr 21, 2010 | 8.52 |
| Apr 20, 2010 | 8.51 |
| Apr 19, 2010 | 8.50 |
| Apr 16, 2010 | 8.49 |
| Apr 15, 2010 | 8.47 |
| Apr 14, 2010 | 8.46 |
| Apr 13, 2010 | 8.45 |
| Apr 12, 2010 | 8.44 |
| Apr 9, 2010 | 8.43 |
| Apr 8, 2010 | 8.42 |
| Apr 7, 2010 | 8.42 |
| Apr 6, 2010 | 8.41 |
| Apr 5, 2010 | 8.41 |
| Apr 1, 2010 | 8.40 |
| Mar 31, 2010 | 8.40 |
| Mar 30, 2010 | 8.39 |
| Mar 29, 2010 | 8.39 |
| Mar 26, 2010 | 8.39 |
| Mar 25, 2010 | 8.38 |
| Mar 24, 2010 | 8.38 |
| Mar 23, 2010 | 8.37 |
| Mar 22, 2010 | 8.36 |
| Mar 19, 2010 | 8.36 |
| Mar 18, 2010 | 8.35 |
| Mar 17, 2010 | 8.34 |
| Mar 16, 2010 | 8.33 |
| Mar 15, 2010 | 8.32 |
| Mar 12, 2010 | 8.32 |
| Mar 11, 2010 | 8.31 |
| Mar 10, 2010 | 8.30 |
| Mar 9, 2010 | 8.30 |
| Mar 8, 2010 | 8.29 |
| Mar 5, 2010 | 8.28 |
| Mar 4, 2010 | 8.27 |
| Mar 3, 2010 | 8.27 |
| Mar 2, 2010 | 8.26 |
| Mar 1, 2010 | 8.26 |
| Feb 26, 2010 | 8.25 |
| Feb 24, 2010 | 8.25 |
| Feb 23, 2010 | 8.24 |
| Feb 22, 2010 | 8.24 |
| Feb 19, 2010 | 8.23 |
| Feb 18, 2010 | 8.23 |
| Feb 17, 2010 | 8.22 |
| Feb 16, 2010 | 8.22 |
| Feb 12, 2010 | 8.21 |
| Feb 11, 2010 | 8.21 |
| Feb 10, 2010 | 8.20 |
| Feb 9, 2010 | 8.20 |
| Feb 8, 2010 | 8.19 |
| Feb 5, 2010 | 8.19 |
| Feb 4, 2010 | 8.18 |
| Feb 3, 2010 | 8.18 |
| Feb 2, 2010 | 8.17 |
| Feb 1, 2010 | 8.16 |
| Jan 29, 2010 | 8.16 |
| Jan 28, 2010 | 8.15 |
| Jan 27, 2010 | 8.14 |
| Jan 26, 2010 | 8.13 |
| Jan 25, 2010 | 8.12 |
| Jan 22, 2010 | 8.11 |
| Jan 21, 2010 | 8.10 |
| Jan 20, 2010 | 8.09 |
| Jan 19, 2010 | 8.07 |
| Jan 15, 2010 | 8.06 |
| Jan 14, 2010 | 8.05 |
| Jan 13, 2010 | 8.03 |
| Jan 12, 2010 | 8.02 |
| Jan 11, 2010 | 8.01 |
| Jan 8, 2010 | 8.00 |
| Jan 7, 2010 | 7.99 |
| Jan 6, 2010 | 7.98 |
| Jan 5, 2010 | 7.97 |
| Jan 4, 2010 | 7.95 |
| Dec 31, 2009 | 7.94 |
| Dec 30, 2009 | 7.93 |
| Dec 29, 2009 | 7.92 |
| Dec 28, 2009 | 7.91 |
| Dec 24, 2009 | 7.90 |
| Dec 23, 2009 | 7.89 |
| Dec 22, 2009 | 7.87 |
| Dec 21, 2009 | 7.86 |
| Dec 18, 2009 | 7.84 |
| Dec 17, 2009 | 7.83 |
| Dec 16, 2009 | 7.83 |
| Dec 15, 2009 | 7.82 |
| Dec 14, 2009 | 7.82 |
| Dec 11, 2009 | 7.81 |
| Dec 10, 2009 | 7.81 |
| Dec 9, 2009 | 7.80 |
| Dec 8, 2009 | 7.79 |
| Dec 7, 2009 | 7.79 |
| Dec 4, 2009 | 7.78 |
| Dec 3, 2009 | 7.78 |
| Dec 2, 2009 | 7.78 |
| Dec 1, 2009 | 7.77 |
| Nov 30, 2009 | 7.77 |
| Nov 27, 2009 | 7.76 |
| Nov 25, 2009 | 7.75 |
| Nov 24, 2009 | 7.75 |
| Nov 23, 2009 | 7.74 |
| Nov 20, 2009 | 7.73 |
| Nov 19, 2009 | 7.72 |
| Nov 18, 2009 | 7.72 |
| Nov 17, 2009 | 7.71 |
| Nov 16, 2009 | 7.70 |
| Nov 13, 2009 | 7.69 |
| Nov 12, 2009 | 7.69 |
| Nov 11, 2009 | 7.69 |
| Nov 10, 2009 | 7.68 |
| Nov 9, 2009 | 7.68 |
| Nov 6, 2009 | 7.67 |
| Nov 5, 2009 | 7.67 |
| Nov 4, 2009 | 7.66 |
| Nov 3, 2009 | 7.65 |
| Nov 2, 2009 | 7.65 |
| Oct 30, 2009 | 7.65 |
| Oct 29, 2009 | 7.65 |
| Oct 28, 2009 | 7.65 |
| Oct 27, 2009 | 7.64 |
| Oct 26, 2009 | 7.64 |
| Oct 22, 2009 | 7.64 |
| Oct 21, 2009 | 7.63 |
| Oct 20, 2009 | 7.63 |
| Oct 16, 2009 | 7.62 |
| Oct 15, 2009 | 7.62 |
| Oct 14, 2009 | 7.62 |
| Oct 13, 2009 | 7.61 |
| Oct 12, 2009 | 7.61 |
| Oct 9, 2009 | 7.60 |
| Oct 8, 2009 | 7.60 |
| Oct 7, 2009 | 7.59 |
| Oct 6, 2009 | 7.59 |
| Oct 5, 2009 | 7.58 |
| Oct 2, 2009 | 7.58 |
| Oct 1, 2009 | 7.57 |
| Sep 30, 2009 | 7.56 |
| Sep 29, 2009 | 7.55 |
| Sep 28, 2009 | 7.54 |
| Sep 25, 2009 | 7.53 |
| Sep 24, 2009 | 7.52 |
| Sep 23, 2009 | 7.51 |
| Sep 22, 2009 | 7.50 |
| Sep 21, 2009 | 7.48 |
| Sep 18, 2009 | 7.47 |
| Sep 17, 2009 | 7.45 |
| Sep 16, 2009 | 7.44 |
| Sep 15, 2009 | 7.42 |
| Sep 14, 2009 | 7.41 |
| Sep 11, 2009 | 7.39 |
| Sep 10, 2009 | 7.38 |
| Sep 9, 2009 | 7.38 |
| Sep 8, 2009 | 7.37 |
| Sep 4, 2009 | 7.36 |
| Sep 3, 2009 | 7.35 |
| Sep 2, 2009 | 7.34 |
| Sep 1, 2009 | 7.34 |
| Aug 31, 2009 | 7.33 |
| Aug 28, 2009 | 7.33 |
| Aug 27, 2009 | 7.33 |
| Aug 26, 2009 | 7.33 |
| Aug 25, 2009 | 7.33 |
| Aug 24, 2009 | 7.33 |
| Aug 21, 2009 | 7.33 |
| Aug 20, 2009 | 7.33 |
| Aug 19, 2009 | 7.33 |
| Aug 18, 2009 | 7.32 |
| Aug 17, 2009 | 7.33 |
| Aug 14, 2009 | 7.33 |
| Aug 13, 2009 | 7.33 |
| Aug 11, 2009 | 7.33 |
| Aug 10, 2009 | 7.33 |
| Aug 7, 2009 | 7.34 |
| Aug 6, 2009 | 7.34 |
| Aug 4, 2009 | 7.35 |
| Aug 3, 2009 | 7.35 |
| Jul 31, 2009 | 7.35 |
| Jul 30, 2009 | 7.35 |
| Jul 29, 2009 | 7.34 |
| Jul 28, 2009 | 7.34 |
| Jul 27, 2009 | 7.34 |
| Jul 24, 2009 | 7.34 |
| Jul 23, 2009 | 7.34 |
| Jul 22, 2009 | 7.35 |
| Jul 21, 2009 | 7.35 |
| Jul 20, 2009 | 7.36 |
| Jul 17, 2009 | 7.36 |
| Jul 16, 2009 | 7.37 |
| Jul 15, 2009 | 7.38 |
| Jul 14, 2009 | 7.40 |
| Jul 13, 2009 | 7.41 |
| Jul 10, 2009 | 7.42 |
| Jul 9, 2009 | 7.44 |
| Jul 8, 2009 | 7.45 |
| Jul 7, 2009 | 7.46 |
| Jul 1, 2009 | 7.48 |
| Jun 30, 2009 | 7.51 |
| Jun 29, 2009 | 7.54 |
| Jun 26, 2009 | 7.56 |
| Jun 25, 2009 | 7.60 |
| Jun 24, 2009 | 7.64 |
| Jun 23, 2009 | 7.68 |
| Jun 22, 2009 | 7.72 |
| Jun 19, 2009 | 7.76 |
| Jun 18, 2009 | 7.80 |
| Jun 17, 2009 | 7.84 |
| Jun 16, 2009 | 7.88 |
| Jun 15, 2009 | 7.92 |
| Jun 12, 2009 | 7.96 |
| Jun 11, 2009 | 8.00 |
| Jun 10, 2009 | 8.05 |
| Jun 9, 2009 | 8.10 |
| Jun 8, 2009 | 8.14 |
| Jun 5, 2009 | 8.18 |
| Jun 4, 2009 | 8.22 |
| Jun 3, 2009 | 8.25 |
| Jun 2, 2009 | 8.27 |
| Jun 1, 2009 | 8.29 |
| May 29, 2009 | 8.31 |
| May 28, 2009 | 8.34 |
| May 27, 2009 | 8.36 |
| May 26, 2009 | 8.38 |
| May 22, 2009 | 8.40 |
| May 21, 2009 | 8.42 |
| May 20, 2009 | 8.44 |
| May 19, 2009 | 8.47 |
| May 18, 2009 | 8.49 |
| May 15, 2009 | 8.52 |
| May 14, 2009 | 8.54 |
| May 13, 2009 | 8.57 |
| May 12, 2009 | 8.59 |
| May 11, 2009 | 8.62 |
| May 8, 2009 | 8.65 |
| May 7, 2009 | 8.68 |
| May 6, 2009 | 8.70 |
| May 5, 2009 | 8.72 |
| May 4, 2009 | 8.75 |
| May 1, 2009 | 8.77 |
| Apr 30, 2009 | 8.79 |
| Apr 29, 2009 | 8.81 |
| Apr 28, 2009 | 8.83 |
| Apr 27, 2009 | 8.85 |
| Apr 24, 2009 | 8.87 |
| Apr 23, 2009 | 8.89 |
| Apr 22, 2009 | 8.91 |
| Apr 21, 2009 | 8.94 |
| Apr 20, 2009 | 8.96 |
| Apr 17, 2009 | 8.98 |
| Apr 16, 2009 | 9.01 |
| Apr 15, 2009 | 9.04 |
| Apr 14, 2009 | 9.07 |
| Apr 13, 2009 | 9.09 |
| Apr 9, 2009 | 9.12 |
| Apr 8, 2009 | 9.15 |
| Apr 7, 2009 | 9.19 |
| Apr 6, 2009 | 9.23 |
| Apr 3, 2009 | 9.26 |
| Apr 2, 2009 | 9.30 |
| Apr 1, 2009 | 9.33 |
| Mar 31, 2009 | 9.36 |
| Mar 30, 2009 | 9.40 |
| Mar 27, 2009 | 9.44 |
| Mar 26, 2009 | 9.47 |
| Mar 25, 2009 | 9.51 |
| Mar 24, 2009 | 9.55 |
| Mar 23, 2009 | 9.59 |
| Mar 20, 2009 | 9.63 |
| Mar 19, 2009 | 9.68 |
| Mar 18, 2009 | 9.72 |
| Mar 17, 2009 | 9.76 |
| Mar 16, 2009 | 9.81 |
| Mar 13, 2009 | 9.85 |
| Mar 12, 2009 | 9.90 |
| Mar 11, 2009 | 9.94 |
| Mar 10, 2009 | 9.98 |
| Mar 9, 2009 | 10.02 |
| Mar 6, 2009 | 10.07 |
| Mar 5, 2009 | 10.11 |
| Mar 4, 2009 | 10.15 |
| Mar 3, 2009 | 10.19 |
| Mar 2, 2009 | 10.23 |
| Feb 27, 2009 | 10.27 |
| Feb 26, 2009 | 10.31 |
| Feb 25, 2009 | 10.34 |
| Feb 24, 2009 | 10.38 |
| Feb 23, 2009 | 10.42 |
| Feb 20, 2009 | 10.46 |
| Feb 19, 2009 | 10.50 |
| Feb 18, 2009 | 10.54 |
| Feb 17, 2009 | 10.56 |
| Feb 13, 2009 | 10.59 |
| Feb 12, 2009 | 10.61 |
| Feb 11, 2009 | 10.64 |
| Feb 10, 2009 | 10.66 |
| Feb 9, 2009 | 10.68 |
| Feb 6, 2009 | 10.70 |
| Feb 5, 2009 | 10.72 |
| Feb 4, 2009 | 10.74 |
| Feb 3, 2009 | 10.77 |
| Feb 2, 2009 | 10.79 |
| Jan 30, 2009 | 10.82 |
| Jan 29, 2009 | 10.84 |
| Jan 28, 2009 | 10.87 |
| Jan 27, 2009 | 10.89 |
| Jan 26, 2009 | 10.91 |
| Jan 23, 2009 | 10.94 |
| Jan 22, 2009 | 10.97 |
| Jan 21, 2009 | 10.99 |
| Jan 20, 2009 | 11.02 |
| Jan 16, 2009 | 11.04 |
| Jan 15, 2009 | 11.07 |
| Jan 14, 2009 | 11.10 |
| Jan 13, 2009 | 11.12 |
| Jan 12, 2009 | 11.15 |
| Jan 9, 2009 | 11.18 |
| Jan 8, 2009 | 11.21 |
| Jan 7, 2009 | 11.24 |
| Jan 6, 2009 | 11.27 |
| Jan 5, 2009 | 11.30 |
| Jan 2, 2009 | 11.33 |
| Dec 31, 2008 | 11.36 |
| Dec 30, 2008 | 11.40 |
| Dec 29, 2008 | 11.43 |
| Dec 26, 2008 | 11.47 |
| Dec 24, 2008 | 11.50 |
| Dec 23, 2008 | 11.54 |
| Dec 22, 2008 | 11.57 |
| Dec 19, 2008 | 11.61 |
| Dec 18, 2008 | 11.64 |
| Dec 17, 2008 | 11.68 |
| Dec 16, 2008 | 11.72 |
| Dec 15, 2008 | 11.76 |
| Dec 12, 2008 | 11.80 |
| Dec 11, 2008 | 11.83 |
| Dec 10, 2008 | 11.87 |
| Dec 9, 2008 | 11.91 |
| Dec 8, 2008 | 11.95 |
| Dec 5, 2008 | 11.99 |
| Dec 4, 2008 | 12.03 |
| Dec 3, 2008 | 12.07 |
| Dec 2, 2008 | 12.11 |
| Dec 1, 2008 | 12.18 |
| Nov 28, 2008 | 12.24 |
| Nov 26, 2008 | 12.31 |
| Nov 25, 2008 | 12.37 |
| Nov 24, 2008 | 12.43 |
| Nov 21, 2008 | 12.50 |
| Nov 20, 2008 | 12.57 |
| Nov 19, 2008 | 12.63 |
| Nov 18, 2008 | 12.70 |
| Nov 17, 2008 | 12.76 |
| Nov 14, 2008 | 12.83 |
| Nov 13, 2008 | 12.90 |
| Nov 12, 2008 | 12.96 |
| Nov 11, 2008 | 13.03 |
| Nov 10, 2008 | 13.10 |
| Nov 7, 2008 | 13.16 |
| Nov 6, 2008 | 13.22 |
| Nov 5, 2008 | 13.28 |
| Nov 4, 2008 | 13.33 |
| Nov 3, 2008 | 13.39 |
| Oct 31, 2008 | 13.44 |
| Oct 30, 2008 | 13.49 |
| Oct 29, 2008 | 13.54 |
| Oct 28, 2008 | 13.60 |
| Oct 27, 2008 | 13.65 |
| Oct 24, 2008 | 13.71 |
| Oct 23, 2008 | 13.76 |
| Oct 22, 2008 | 13.80 |
| Oct 21, 2008 | 13.87 |
| Oct 20, 2008 | 13.93 |
| Oct 17, 2008 | 14.00 |
| Oct 16, 2008 | 14.06 |
| Oct 15, 2008 | 14.13 |
| Oct 14, 2008 | 14.20 |
| Oct 13, 2008 | 14.27 |
| Oct 10, 2008 | 14.35 |
| Oct 9, 2008 | 14.43 |
| Oct 8, 2008 | 14.51 |
| Oct 7, 2008 | 14.59 |
| Oct 6, 2008 | 14.67 |
| Oct 3, 2008 | 14.75 |
| Oct 2, 2008 | 14.84 |
| Oct 1, 2008 | 14.92 |
| Sep 30, 2008 | 15.00 |
| Sep 29, 2008 | 15.09 |
| Sep 26, 2008 | 15.18 |
| Sep 25, 2008 | 15.26 |
| Sep 24, 2008 | 15.35 |
| Sep 23, 2008 | 15.44 |
| Sep 22, 2008 | 15.52 |
| Sep 19, 2008 | 15.60 |
| Sep 18, 2008 | 15.68 |
| Sep 17, 2008 | 15.76 |
| Sep 16, 2008 | 15.84 |
| Sep 15, 2008 | 15.91 |
| Sep 12, 2008 | 15.97 |
| Sep 11, 2008 | 16.03 |
| Sep 10, 2008 | 16.09 |
| Sep 9, 2008 | 16.15 |
| Sep 8, 2008 | 16.20 |
| Sep 5, 2008 | 16.26 |
| Sep 4, 2008 | 16.31 |
| Sep 3, 2008 | 16.37 |
| Sep 2, 2008 | 16.43 |
| Aug 29, 2008 | 16.49 |
| Aug 28, 2008 | 16.55 |
| Aug 27, 2008 | 16.61 |
| Aug 26, 2008 | 16.68 |
| Aug 25, 2008 | 16.75 |
| Aug 22, 2008 | 16.82 |
| Aug 21, 2008 | 16.89 |
| Aug 20, 2008 | 16.97 |
| Aug 19, 2008 | 17.05 |
| Aug 18, 2008 | 17.14 |
| Aug 15, 2008 | 17.24 |
| Aug 14, 2008 | 17.36 |
| Aug 13, 2008 | 17.48 |
| Aug 12, 2008 | 17.59 |
| Aug 11, 2008 | 17.71 |
| Aug 8, 2008 | 17.82 |
| Aug 7, 2008 | 17.93 |
| Aug 6, 2008 | 18.05 |
| Aug 5, 2008 | 18.15 |
| Aug 4, 2008 | 18.26 |
| Aug 1, 2008 | 18.37 |
| Jul 31, 2008 | 18.48 |
| Jul 30, 2008 | 18.58 |
| Jul 29, 2008 | 18.68 |
| Jul 28, 2008 | 18.77 |
| Jul 25, 2008 | 18.87 |
| Jul 24, 2008 | 18.96 |
| Jul 23, 2008 | 19.05 |
| Jul 22, 2008 | 19.14 |
| Jul 21, 2008 | 19.24 |
| Jul 18, 2008 | 19.33 |
| Jul 17, 2008 | 19.43 |
| Jul 16, 2008 | 19.52 |
| Jul 15, 2008 | 19.62 |
| Jul 14, 2008 | 19.72 |
| Jul 11, 2008 | 19.81 |
| Jul 10, 2008 | 19.91 |
| Jul 9, 2008 | 20.00 |
| Jul 8, 2008 | 20.09 |
| Jul 7, 2008 | 20.19 |
| Jul 3, 2008 | 20.28 |
| Jul 2, 2008 | 20.37 |
| Jul 1, 2008 | 20.46 |
| Jun 30, 2008 | 20.55 |
| Jun 27, 2008 | 20.63 |
| Jun 26, 2008 | 20.72 |
| Jun 25, 2008 | 20.81 |
| Jun 24, 2008 | 20.90 |
| Jun 23, 2008 | 20.99 |
| Jun 20, 2008 | 21.07 |
| Jun 19, 2008 | 21.16 |
| Jun 18, 2008 | 21.24 |
| Jun 17, 2008 | 21.33 |
| Jun 16, 2008 | 21.41 |
| Jun 13, 2008 | 21.49 |
| Jun 12, 2008 | 21.57 |
| Jun 11, 2008 | 21.64 |
| Jun 10, 2008 | 21.72 |
| Jun 9, 2008 | 21.79 |
| Jun 6, 2008 | 21.85 |
| Jun 5, 2008 | 21.90 |
| Jun 4, 2008 | 21.96 |
| Jun 3, 2008 | 22.01 |
| Jun 2, 2008 | 22.05 |
| May 30, 2008 | 22.10 |
| May 29, 2008 | 22.14 |
| May 28, 2008 | 22.20 |
| May 27, 2008 | 22.25 |
| May 23, 2008 | 22.30 |
| May 22, 2008 | 22.36 |
| May 21, 2008 | 22.42 |
| May 20, 2008 | 22.48 |
| May 19, 2008 | 22.53 |
| May 16, 2008 | 22.59 |
| May 15, 2008 | 22.65 |
| May 14, 2008 | 22.70 |
| May 13, 2008 | 22.76 |
| May 12, 2008 | 22.82 |
| May 9, 2008 | 22.88 |
| May 8, 2008 | 22.94 |
| May 7, 2008 | 22.99 |
| May 6, 2008 | 23.05 |
| May 5, 2008 | 23.11 |
| May 2, 2008 | 23.17 |
| May 1, 2008 | 23.24 |
| Apr 30, 2008 | 23.31 |
| Apr 29, 2008 | 23.38 |
| Apr 28, 2008 | 23.45 |
| Apr 25, 2008 | 23.52 |
| Apr 24, 2008 | 23.58 |
| Apr 23, 2008 | 23.65 |
| Apr 22, 2008 | 23.72 |
| Apr 21, 2008 | 23.81 |
| Apr 18, 2008 | 23.90 |
| Apr 17, 2008 | 23.99 |
| Apr 16, 2008 | 24.09 |
| Apr 15, 2008 | 24.18 |
| Apr 14, 2008 | 24.27 |
| Apr 11, 2008 | 24.36 |
| Apr 10, 2008 | 24.45 |
| Apr 9, 2008 | 24.54 |
| Apr 8, 2008 | 24.63 |
| Apr 7, 2008 | 24.72 |
| Apr 4, 2008 | 24.81 |
| Apr 3, 2008 | 24.90 |
| Apr 2, 2008 | 24.99 |
| Apr 1, 2008 | 25.08 |
| Mar 31, 2008 | 25.18 |
| Mar 28, 2008 | 25.26 |
| Mar 27, 2008 | 25.36 |
| Mar 26, 2008 | 25.45 |
| Mar 25, 2008 | 25.54 |
| Mar 24, 2008 | 25.62 |
| Mar 20, 2008 | 25.71 |
| Mar 19, 2008 | 25.79 |
| Mar 18, 2008 | 25.87 |
| Mar 17, 2008 | 25.95 |
| Mar 14, 2008 | 26.03 |
| Mar 13, 2008 | 26.11 |
| Mar 12, 2008 | 26.20 |
| Mar 11, 2008 | 26.28 |
| Mar 10, 2008 | 26.37 |
| Mar 7, 2008 | 26.45 |
| Mar 6, 2008 | 26.54 |
| Mar 5, 2008 | 26.63 |
| Mar 4, 2008 | 26.72 |
| Mar 3, 2008 | 26.81 |
| Feb 29, 2008 | 26.90 |
| Feb 28, 2008 | 26.99 |
| Feb 27, 2008 | 27.09 |
| Feb 26, 2008 | 27.18 |
| Feb 25, 2008 | 27.27 |
| Feb 22, 2008 | 27.36 |
| Feb 21, 2008 | 27.46 |
| Feb 20, 2008 | 27.57 |
| Feb 19, 2008 | 27.68 |
| Feb 15, 2008 | 27.78 |
| Feb 14, 2008 | 27.86 |
| Feb 13, 2008 | 27.95 |
| Feb 12, 2008 | 28.04 |
| Feb 11, 2008 | 28.13 |
| Feb 8, 2008 | 28.22 |
| Feb 7, 2008 | 28.30 |
| Feb 6, 2008 | 28.39 |
| Feb 5, 2008 | 28.47 |
| Feb 4, 2008 | 28.55 |
| Feb 1, 2008 | 28.63 |
| Jan 31, 2008 | 28.71 |
| Jan 30, 2008 | 28.79 |
| Jan 29, 2008 | 28.87 |
| Jan 28, 2008 | 28.95 |
| Jan 25, 2008 | 29.03 |
| Jan 24, 2008 | 29.11 |
| Jan 23, 2008 | 29.19 |
| Jan 22, 2008 | 29.27 |
| Jan 18, 2008 | 29.34 |
| Jan 17, 2008 | 29.42 |
| Jan 16, 2008 | 29.51 |
| Jan 15, 2008 | 29.60 |
| Jan 14, 2008 | 29.68 |
| Jan 11, 2008 | 29.77 |
| Jan 10, 2008 | 29.85 |
| Jan 9, 2008 | 29.93 |
| Jan 8, 2008 | 30.02 |
| Jan 7, 2008 | 30.09 |
| Jan 4, 2008 | 30.16 |
| Jan 3, 2008 | 30.22 |
| Jan 2, 2008 | 30.29 |
| Dec 31, 2007 | 30.35 |
| Dec 28, 2007 | 30.41 |
| Dec 27, 2007 | 30.47 |
| Dec 26, 2007 | 30.53 |
| Dec 24, 2007 | 30.58 |
| Dec 21, 2007 | 30.64 |
| Dec 20, 2007 | 30.69 |
| Dec 19, 2007 | 30.74 |
| Dec 18, 2007 | 30.78 |
| Dec 17, 2007 | 30.82 |
| Dec 14, 2007 | 30.85 |
| Dec 13, 2007 | 30.89 |
| Dec 12, 2007 | 30.92 |
| Dec 11, 2007 | 30.96 |
| Dec 10, 2007 | 31.00 |
| Dec 7, 2007 | 31.04 |
| Dec 6, 2007 | 31.08 |
| Dec 5, 2007 | 31.13 |
| Dec 4, 2007 | 31.16 |
| Dec 3, 2007 | 31.19 |
| Nov 30, 2007 | 31.22 |
| Nov 29, 2007 | 31.25 |
| Nov 28, 2007 | 31.28 |
| Nov 27, 2007 | 31.31 |
| Nov 26, 2007 | 31.34 |
| Nov 23, 2007 | 31.37 |
| Nov 21, 2007 | 31.40 |
| Nov 20, 2007 | 31.43 |
| Nov 19, 2007 | 31.46 |
| Nov 16, 2007 | 31.48 |
| Nov 15, 2007 | 31.50 |
| Nov 14, 2007 | 31.52 |
| Nov 13, 2007 | 31.54 |
| Nov 12, 2007 | 31.56 |
| Nov 9, 2007 | 31.57 |
| Nov 8, 2007 | 31.56 |
| Nov 7, 2007 | 31.56 |
| Nov 6, 2007 | 31.55 |
| Nov 5, 2007 | 31.55 |
| Nov 2, 2007 | 31.55 |
| Nov 1, 2007 | 31.54 |
| Oct 31, 2007 | 31.54 |
| Oct 30, 2007 | 31.53 |
| Oct 29, 2007 | 31.51 |
| Oct 26, 2007 | 31.49 |
| Oct 25, 2007 | 31.48 |
| Oct 24, 2007 | 31.46 |
| Oct 23, 2007 | 31.44 |
| Oct 22, 2007 | 31.43 |
| Oct 19, 2007 | 31.42 |
| Oct 18, 2007 | 31.41 |
| Oct 17, 2007 | 31.41 |
| Oct 16, 2007 | 31.40 |
| Oct 15, 2007 | 31.40 |
| Oct 12, 2007 | 31.40 |
| Oct 11, 2007 | 31.40 |
| Oct 10, 2007 | 31.40 |
| Oct 9, 2007 | 31.41 |
| Oct 8, 2007 | 31.41 |
| Oct 5, 2007 | 31.41 |
| Oct 4, 2007 | 31.42 |
| Oct 3, 2007 | 31.43 |
| Oct 2, 2007 | 31.44 |
| Oct 1, 2007 | 31.44 |
| Sep 28, 2007 | 31.44 |
| Sep 27, 2007 | 31.44 |
| Sep 26, 2007 | 31.44 |
| Sep 25, 2007 | 31.44 |
| Sep 24, 2007 | 31.44 |
| Sep 21, 2007 | 31.45 |
| Sep 20, 2007 | 31.45 |
| Sep 19, 2007 | 31.46 |
| Sep 18, 2007 | 31.46 |
| Sep 17, 2007 | 31.47 |
| Sep 14, 2007 | 31.48 |
| Sep 13, 2007 | 31.49 |
| Sep 12, 2007 | 31.50 |
| Sep 11, 2007 | 31.52 |
| Sep 10, 2007 | 31.52 |
| Sep 7, 2007 | 31.53 |
| Sep 6, 2007 | 31.54 |
| Sep 5, 2007 | 31.55 |
| Sep 4, 2007 | 31.56 |
| Aug 31, 2007 | 31.58 |
| Aug 30, 2007 | 31.60 |
| Aug 29, 2007 | 31.61 |
| Aug 28, 2007 | 31.62 |
| Aug 27, 2007 | 31.64 |
| Aug 24, 2007 | 31.65 |
| Aug 23, 2007 | 31.66 |
| Aug 22, 2007 | 31.69 |
| Aug 21, 2007 | 31.70 |
| Aug 20, 2007 | 31.73 |
| Aug 17, 2007 | 31.78 |
| Aug 16, 2007 | 31.82 |
| Aug 15, 2007 | 31.86 |
| Aug 14, 2007 | 31.91 |
| Aug 13, 2007 | 31.97 |
| Aug 10, 2007 | 32.01 |
| Aug 9, 2007 | 32.05 |
| Aug 8, 2007 | 32.09 |
| Aug 7, 2007 | 32.12 |
| Aug 6, 2007 | 32.15 |
| Aug 3, 2007 | 32.18 |
| Aug 2, 2007 | 32.21 |
| Aug 1, 2007 | 32.24 |
| Jul 31, 2007 | 32.27 |
| Jul 30, 2007 | 32.31 |
| Jul 27, 2007 | 32.34 |
| Jul 26, 2007 | 32.37 |
| Jul 25, 2007 | 32.40 |
| Jul 24, 2007 | 32.44 |
| Jul 23, 2007 | 32.46 |
| Jul 20, 2007 | 32.48 |
| Jul 19, 2007 | 32.50 |
| Jul 18, 2007 | 32.52 |
| Jul 17, 2007 | 32.54 |
| Jul 16, 2007 | 32.55 |
| Jul 13, 2007 | 32.57 |
| Jul 12, 2007 | 32.60 |
| Jul 11, 2007 | 32.62 |
| Jul 10, 2007 | 32.64 |
| Jul 9, 2007 | 32.66 |
| Jul 6, 2007 | 32.68 |
| Jul 5, 2007 | 32.68 |
| Jul 3, 2007 | 32.68 |
| Jul 2, 2007 | 32.67 |
| Jun 29, 2007 | 32.67 |
| Jun 28, 2007 | 32.66 |
| Jun 27, 2007 | 32.65 |
| Jun 26, 2007 | 32.64 |
| Jun 25, 2007 | 32.65 |
| Jun 22, 2007 | 32.63 |
| Jun 21, 2007 | 32.62 |
| Jun 20, 2007 | 32.60 |
| Jun 19, 2007 | 32.58 |
| Jun 18, 2007 | 32.55 |
| Jun 15, 2007 | 32.53 |
| Jun 14, 2007 | 32.51 |
| Jun 13, 2007 | 32.48 |
| Jun 12, 2007 | 32.46 |
| Jun 11, 2007 | 32.43 |
| Jun 8, 2007 | 32.41 |
| Jun 7, 2007 | 32.39 |
| Jun 6, 2007 | 32.37 |
| Jun 5, 2007 | 32.36 |
| Jun 4, 2007 | 32.33 |
| Jun 1, 2007 | 32.31 |
| May 31, 2007 | 32.28 |
| May 30, 2007 | 32.24 |
| May 29, 2007 | 32.20 |
| May 25, 2007 | 32.16 |
| May 24, 2007 | 32.12 |
| May 23, 2007 | 32.07 |
| May 22, 2007 | 32.02 |
| May 21, 2007 | 31.98 |
| May 18, 2007 | 31.92 |
| May 17, 2007 | 31.87 |
| May 16, 2007 | 31.82 |
| May 15, 2007 | 31.76 |
| May 14, 2007 | 31.71 |
| May 11, 2007 | 31.65 |
| May 10, 2007 | 31.59 |
| May 9, 2007 | 31.54 |
| May 8, 2007 | 31.48 |
| May 7, 2007 | 31.43 |
| May 4, 2007 | 31.34 |
| May 3, 2007 | 31.27 |
| May 2, 2007 | 31.20 |
| May 1, 2007 | 31.13 |
| Apr 30, 2007 | 31.07 |
| Apr 27, 2007 | 31.00 |
| Apr 26, 2007 | 30.95 |
| Apr 25, 2007 | 30.87 |
| Apr 24, 2007 | 30.78 |
| Apr 23, 2007 | 30.70 |
| Apr 20, 2007 | 30.62 |
| Apr 19, 2007 | 30.53 |
| Apr 18, 2007 | 30.44 |
| Apr 17, 2007 | 30.36 |
| Apr 16, 2007 | 30.27 |
| Apr 13, 2007 | 30.19 |
| Apr 12, 2007 | 30.10 |
| Apr 11, 2007 | 30.02 |
| Apr 10, 2007 | 29.94 |
| Apr 9, 2007 | 29.86 |
| Apr 5, 2007 | 29.77 |
| Apr 4, 2007 | 29.69 |
| Apr 3, 2007 | 29.60 |
| Apr 2, 2007 | 29.51 |
| Mar 30, 2007 | 29.42 |
| Mar 29, 2007 | 29.33 |
| Mar 28, 2007 | 29.24 |
| Mar 27, 2007 | 29.15 |
| Mar 26, 2007 | 29.06 |
| Mar 23, 2007 | 28.98 |
| Mar 22, 2007 | 28.90 |
| Mar 21, 2007 | 28.82 |
| Mar 20, 2007 | 28.73 |
| Mar 19, 2007 | 28.65 |
| Mar 16, 2007 | 28.57 |
| Mar 15, 2007 | 28.48 |
| Mar 14, 2007 | 28.40 |
| Mar 13, 2007 | 28.31 |
| Mar 12, 2007 | 28.23 |
| Mar 9, 2007 | 28.14 |
| Mar 8, 2007 | 28.06 |
| Mar 7, 2007 | 27.98 |
| Mar 6, 2007 | 27.90 |
| Mar 5, 2007 | 27.83 |
| Mar 2, 2007 | 27.76 |
| Mar 1, 2007 | 27.69 |
| Feb 28, 2007 | 27.62 |
| Feb 27, 2007 | 27.54 |
| Feb 26, 2007 | 27.47 |
| Feb 23, 2007 | 27.39 |
| Feb 22, 2007 | 27.30 |
| Feb 21, 2007 | 27.22 |
| Feb 20, 2007 | 27.15 |
| Feb 16, 2007 | 27.09 |
| Feb 15, 2007 | 27.02 |
| Feb 14, 2007 | 26.96 |
| Feb 13, 2007 | 26.89 |
| Feb 12, 2007 | 26.82 |
| Feb 9, 2007 | 26.76 |
| Feb 8, 2007 | 26.69 |
| Feb 7, 2007 | 26.62 |
| Feb 6, 2007 | 26.55 |
| Feb 5, 2007 | 26.48 |
| Feb 2, 2007 | 26.40 |
| Feb 1, 2007 | 26.33 |
| Jan 31, 2007 | 26.25 |
| Jan 30, 2007 | 26.18 |
| Jan 29, 2007 | 26.12 |
| Jan 26, 2007 | 26.05 |
| Jan 25, 2007 | 26.00 |
| Jan 24, 2007 | 25.94 |
| Jan 23, 2007 | 25.88 |
| Jan 22, 2007 | 25.81 |
| Jan 19, 2007 | 25.75 |
| Jan 18, 2007 | 25.68 |
| Jan 17, 2007 | 25.61 |
| Jan 16, 2007 | 25.54 |
| Jan 12, 2007 | 25.47 |
| Jan 11, 2007 | 25.40 |
| Jan 10, 2007 | 25.33 |
| Jan 9, 2007 | 25.25 |
| Jan 8, 2007 | 25.17 |
| Jan 5, 2007 | 25.09 |
| Jan 4, 2007 | 25.00 |
| Jan 3, 2007 | 24.91 |
| Dec 29, 2006 | 24.82 |
| Dec 28, 2006 | 24.73 |
| Dec 27, 2006 | 24.64 |
| Dec 26, 2006 | 24.55 |
| Dec 22, 2006 | 24.46 |
| Dec 21, 2006 | 24.36 |
| Dec 20, 2006 | 24.27 |
| Dec 19, 2006 | 24.17 |
| Dec 18, 2006 | 24.08 |
| Dec 15, 2006 | 23.99 |
| Dec 14, 2006 | 23.89 |
| Dec 13, 2006 | 23.80 |
| Dec 12, 2006 | 23.71 |
| Dec 11, 2006 | 23.61 |
| Dec 8, 2006 | 23.53 |
| Dec 7, 2006 | 23.44 |
| Dec 6, 2006 | 23.35 |
| Dec 5, 2006 | 23.26 |
| Dec 4, 2006 | 23.17 |
| Dec 1, 2006 | 23.09 |
| Nov 30, 2006 | 23.00 |
| Nov 29, 2006 | 22.91 |
| Nov 28, 2006 | 22.82 |
| Nov 27, 2006 | 22.73 |
| Nov 24, 2006 | 22.63 |
| Nov 22, 2006 | 22.53 |
| Nov 21, 2006 | 22.43 |
| Nov 20, 2006 | 22.33 |
| Nov 17, 2006 | 22.23 |
| Nov 16, 2006 | 22.13 |
| Nov 15, 2006 | 22.02 |
| Nov 14, 2006 | 21.91 |
| Nov 13, 2006 | 21.79 |
| Nov 10, 2006 | 21.68 |
| Nov 9, 2006 | 21.57 |
| Nov 8, 2006 | 21.46 |
| Nov 7, 2006 | 21.36 |
| Nov 6, 2006 | 21.26 |
| Nov 3, 2006 | 21.16 |
| Nov 2, 2006 | 21.06 |
| Nov 1, 2006 | 20.97 |
| Oct 31, 2006 | 20.87 |
| Oct 30, 2006 | 20.75 |
| Oct 27, 2006 | 20.65 |
| Oct 26, 2006 | 20.54 |
| Oct 25, 2006 | 20.43 |
| Oct 24, 2006 | 20.31 |
| Oct 23, 2006 | 20.21 |
| Oct 20, 2006 | 20.10 |
| Oct 19, 2006 | 20.00 |
| Oct 18, 2006 | 19.90 |
| Oct 17, 2006 | 19.80 |
| Oct 16, 2006 | 19.70 |
| Oct 13, 2006 | 19.61 |
| Oct 12, 2006 | 19.51 |
| Oct 11, 2006 | 19.41 |
| Oct 10, 2006 | 19.32 |
| Oct 9, 2006 | 19.22 |
| Oct 6, 2006 | 19.12 |
| Oct 5, 2006 | 19.03 |
| Oct 4, 2006 | 18.93 |
| Oct 3, 2006 | 18.83 |
| Oct 2, 2006 | 18.74 |
| Sep 29, 2006 | 18.65 |
| Sep 28, 2006 | 18.56 |
| Sep 27, 2006 | 18.47 |
| Sep 26, 2006 | 18.39 |
| Sep 25, 2006 | 18.29 |
| Sep 22, 2006 | 18.20 |
| Sep 21, 2006 | 18.11 |
| Sep 20, 2006 | 18.02 |
| Sep 19, 2006 | 17.94 |
| Sep 18, 2006 | 17.85 |
| Sep 15, 2006 | 17.77 |
| Sep 14, 2006 | 17.68 |
| Sep 13, 2006 | 17.60 |
| Sep 12, 2006 | 17.51 |
| Sep 11, 2006 | 17.43 |
| Sep 8, 2006 | 17.35 |
| Sep 7, 2006 | 17.26 |
| Sep 6, 2006 | 17.16 |
| Sep 5, 2006 | 17.09 |
| Sep 1, 2006 | 17.01 |
| Aug 31, 2006 | 16.94 |
| Aug 30, 2006 | 16.88 |
| Aug 29, 2006 | 16.81 |
| Aug 28, 2006 | 16.74 |
| Aug 25, 2006 | 16.68 |
| Aug 24, 2006 | 16.62 |
| Aug 23, 2006 | 16.56 |
| Aug 22, 2006 | 16.50 |
| Aug 21, 2006 | 16.44 |
| Aug 18, 2006 | 16.37 |
| Aug 17, 2006 | 16.30 |
| Aug 16, 2006 | 16.24 |
| Aug 15, 2006 | 16.18 |
| Aug 14, 2006 | 16.12 |
| Aug 11, 2006 | 16.07 |
| Aug 10, 2006 | 16.03 |
| Aug 9, 2006 | 15.98 |
| Aug 8, 2006 | 15.94 |
| Aug 7, 2006 | 15.89 |
| Aug 4, 2006 | 15.84 |
| Aug 3, 2006 | 15.80 |
| Aug 2, 2006 | 15.75 |
| Aug 1, 2006 | 15.71 |
| Jul 31, 2006 | 15.67 |
| Jul 28, 2006 | 15.64 |
| Jul 27, 2006 | 15.60 |
| Jul 26, 2006 | 15.56 |
| Jul 25, 2006 | 15.53 |
| Jul 24, 2006 | 15.50 |
| Jul 21, 2006 | 15.47 |
| Jul 20, 2006 | 15.44 |
| Jul 19, 2006 | 15.41 |
| Jul 18, 2006 | 15.38 |
| Jul 17, 2006 | 15.35 |
| Jul 14, 2006 | 15.32 |
| Jul 13, 2006 | 15.28 |
| Jul 12, 2006 | 15.24 |
| Jul 11, 2006 | 15.20 |
| Jul 10, 2006 | 15.15 |
| Jul 7, 2006 | 15.13 |
| Jul 6, 2006 | 15.11 |
| Jul 5, 2006 | 15.09 |
| Jul 3, 2006 | 15.07 |
| Jun 30, 2006 | 15.05 |
| Jun 29, 2006 | 15.04 |
| Jun 28, 2006 | 15.03 |
| Jun 27, 2006 | 15.01 |
| Jun 26, 2006 | 14.99 |
| Jun 23, 2006 | 14.98 |
| Jun 22, 2006 | 14.96 |
| Jun 21, 2006 | 14.94 |
| Jun 20, 2006 | 14.93 |
| Jun 19, 2006 | 14.91 |
| Jun 16, 2006 | 14.90 |
| Jun 15, 2006 | 14.89 |
| Jun 14, 2006 | 14.88 |
| Jun 13, 2006 | 14.87 |
| Jun 12, 2006 | 14.85 |
| Jun 9, 2006 | 14.84 |
| Jun 8, 2006 | 14.82 |
| Jun 7, 2006 | 14.81 |
| Jun 6, 2006 | 14.79 |
| Jun 5, 2006 | 14.77 |
| Jun 2, 2006 | 14.76 |
| Jun 1, 2006 | 14.74 |
| May 31, 2006 | 14.73 |
| May 30, 2006 | 14.71 |
| May 26, 2006 | 14.70 |
| May 25, 2006 | 14.68 |
| May 24, 2006 | 14.66 |
| May 23, 2006 | 14.64 |
| May 22, 2006 | 14.63 |
| May 19, 2006 | 14.61 |
| May 18, 2006 | 14.59 |
| May 17, 2006 | 14.57 |
| May 16, 2006 | 14.55 |
| May 15, 2006 | 14.53 |
| May 12, 2006 | 14.51 |
| May 11, 2006 | 14.48 |
| May 10, 2006 | 14.46 |
| May 9, 2006 | 14.43 |
| May 8, 2006 | 14.41 |
| May 5, 2006 | 14.38 |
| May 4, 2006 | 14.36 |
| May 3, 2006 | 14.34 |
| May 2, 2006 | 14.32 |
| May 1, 2006 | 14.31 |
| Apr 28, 2006 | 14.29 |
| Apr 27, 2006 | 14.28 |
| Apr 26, 2006 | 14.27 |
| Apr 25, 2006 | 14.25 |
| Apr 24, 2006 | 14.24 |
| Apr 21, 2006 | 14.24 |
| Apr 20, 2006 | 14.23 |
| Apr 19, 2006 | 14.22 |
| Apr 18, 2006 | 14.21 |
| Apr 17, 2006 | 14.21 |
| Apr 13, 2006 | 14.21 |
| Apr 12, 2006 | 14.21 |
| Apr 11, 2006 | 14.21 |
| Apr 10, 2006 | 14.20 |
| Apr 7, 2006 | 14.20 |
| Apr 6, 2006 | 14.20 |
| Apr 5, 2006 | 14.20 |
| Apr 4, 2006 | 14.20 |
| Apr 3, 2006 | 14.20 |
| Mar 31, 2006 | 14.20 |
| Mar 30, 2006 | 14.20 |
| Mar 29, 2006 | 14.19 |
| Mar 28, 2006 | 14.19 |
| Mar 27, 2006 | 14.20 |
| Mar 24, 2006 | 14.20 |
| Mar 23, 2006 | 14.21 |
| Mar 22, 2006 | 14.23 |
| Mar 21, 2006 | 14.25 |
| Mar 20, 2006 | 14.27 |
| Mar 17, 2006 | 14.29 |
| Mar 16, 2006 | 14.31 |
| Mar 15, 2006 | 14.34 |
| Mar 14, 2006 | 14.36 |
| Mar 13, 2006 | 14.38 |
| Mar 10, 2006 | 14.40 |
| Mar 9, 2006 | 14.42 |
| Mar 8, 2006 | 14.44 |
| Mar 7, 2006 | 14.46 |
| Mar 6, 2006 | 14.49 |
| Mar 3, 2006 | 14.51 |
| Mar 2, 2006 | 14.53 |
| Mar 1, 2006 | 14.55 |
| Feb 28, 2006 | 14.56 |
| Feb 27, 2006 | 14.57 |
| Feb 24, 2006 | 14.59 |
| Feb 23, 2006 | 14.61 |
| Feb 22, 2006 | 14.63 |
| Feb 21, 2006 | 14.64 |
| Feb 17, 2006 | 14.64 |
| Feb 16, 2006 | 14.64 |
| Feb 15, 2006 | 14.65 |
| Feb 14, 2006 | 14.64 |
| Feb 13, 2006 | 14.64 |
| Feb 10, 2006 | 14.64 |
| Feb 9, 2006 | 14.65 |
| Feb 8, 2006 | 14.65 |
| Feb 7, 2006 | 14.66 |
| Feb 6, 2006 | 14.67 |
| Feb 3, 2006 | 14.69 |
| Feb 2, 2006 | 14.71 |
| Feb 1, 2006 | 14.73 |
| Jan 31, 2006 | 14.74 |
| Jan 30, 2006 | 14.76 |
| Jan 27, 2006 | 14.78 |
| Jan 26, 2006 | 14.81 |
| Jan 25, 2006 | 14.84 |
| Jan 24, 2006 | 14.86 |
| Jan 23, 2006 | 14.89 |
| Jan 20, 2006 | 14.92 |
| Jan 19, 2006 | 14.95 |
| Jan 18, 2006 | 14.97 |
| Jan 17, 2006 | 15.00 |
| Jan 13, 2006 | 15.03 |
| Jan 12, 2006 | 15.05 |
| Jan 11, 2006 | 15.08 |
| Jan 10, 2006 | 15.10 |
| Jan 9, 2006 | 15.12 |
| Jan 6, 2006 | 15.15 |
| Jan 5, 2006 | 15.17 |
| Jan 4, 2006 | 15.19 |
| Jan 3, 2006 | 15.21 |
| Dec 30, 2005 | 15.23 |
| Dec 29, 2005 | 15.25 |
| Dec 28, 2005 | 15.27 |
| Dec 27, 2005 | 15.29 |
| Dec 23, 2005 | 15.32 |
| Dec 22, 2005 | 15.34 |
| Dec 21, 2005 | 15.37 |
| Dec 20, 2005 | 15.39 |
| Dec 19, 2005 | 15.41 |
| Dec 16, 2005 | 15.42 |
| Dec 15, 2005 | 15.44 |
| Dec 14, 2005 | 15.45 |
| Dec 13, 2005 | 15.47 |
| Dec 12, 2005 | 15.48 |
| Dec 9, 2005 | 15.50 |
| Dec 8, 2005 | 15.51 |
| Dec 7, 2005 | 15.53 |
| Dec 6, 2005 | 15.54 |
| Dec 5, 2005 | 15.56 |
| Dec 2, 2005 | 15.57 |
| Dec 1, 2005 | 15.59 |
| Nov 30, 2005 | 15.60 |
| Nov 29, 2005 | 15.62 |
| Nov 28, 2005 | 15.63 |
| Nov 25, 2005 | 15.65 |
| Nov 23, 2005 | 15.67 |
| Nov 22, 2005 | 15.68 |
| Nov 21, 2005 | 15.70 |
| Nov 18, 2005 | 15.73 |
| Nov 17, 2005 | 15.76 |
| Nov 16, 2005 | 15.78 |
| Nov 15, 2005 | 15.80 |
| Nov 14, 2005 | 15.82 |
| Nov 11, 2005 | 15.84 |
| Nov 10, 2005 | 15.85 |
| Nov 9, 2005 | 15.87 |
| Nov 8, 2005 | 15.88 |
| Nov 7, 2005 | 15.90 |
| Nov 4, 2005 | 15.91 |
| Nov 3, 2005 | 15.93 |
| Nov 2, 2005 | 15.93 |
| Nov 1, 2005 | 15.95 |
| Oct 31, 2005 | 15.97 |
| Oct 28, 2005 | 15.98 |
| Oct 27, 2005 | 16.00 |
| Oct 26, 2005 | 16.01 |
| Oct 25, 2005 | 16.03 |
| Oct 24, 2005 | 16.05 |
| Oct 21, 2005 | 16.07 |
| Oct 20, 2005 | 16.10 |
| Oct 19, 2005 | 16.12 |
| Oct 18, 2005 | 16.15 |
| Oct 17, 2005 | 16.19 |
| Oct 14, 2005 | 16.22 |
| Oct 13, 2005 | 16.24 |
| Oct 12, 2005 | 16.26 |
| Oct 11, 2005 | 16.29 |
| Oct 10, 2005 | 16.31 |
| Oct 7, 2005 | 16.33 |
| Oct 6, 2005 | 16.35 |
| Oct 5, 2005 | 16.37 |
| Oct 4, 2005 | 16.38 |
| Oct 3, 2005 | 16.40 |
| Sep 30, 2005 | 16.41 |
| Sep 29, 2005 | 16.43 |
| Sep 28, 2005 | 16.45 |
| Sep 27, 2005 | 16.47 |
| Sep 26, 2005 | 16.49 |
| Sep 23, 2005 | 16.51 |
| Sep 22, 2005 | 16.53 |
| Sep 21, 2005 | 16.56 |
| Sep 20, 2005 | 16.57 |
| Sep 19, 2005 | 16.59 |
| Sep 16, 2005 | 16.60 |
| Sep 15, 2005 | 16.61 |
| Sep 14, 2005 | 16.61 |
| Sep 13, 2005 | 16.62 |
| Sep 12, 2005 | 16.63 |
| Sep 9, 2005 | 16.64 |
| Sep 8, 2005 | 16.64 |
| Sep 7, 2005 | 16.64 |
| Sep 6, 2005 | 16.65 |
| Sep 2, 2005 | 16.66 |
| Sep 1, 2005 | 16.66 |
| Aug 31, 2005 | 16.66 |
| Aug 30, 2005 | 16.66 |
| Aug 29, 2005 | 16.65 |
| Aug 26, 2005 | 16.64 |
| Aug 25, 2005 | 16.63 |
| Aug 24, 2005 | 16.63 |
| Aug 23, 2005 | 16.63 |
| Aug 22, 2005 | 16.63 |
| Aug 19, 2005 | 16.63 |
| Aug 18, 2005 | 16.63 |
| Aug 17, 2005 | 16.63 |
| Aug 16, 2005 | 16.63 |
| Aug 15, 2005 | 16.64 |
| Aug 12, 2005 | 16.65 |
| Aug 11, 2005 | 16.66 |
| Aug 10, 2005 | 16.67 |
| Aug 9, 2005 | 16.69 |
| Aug 8, 2005 | 16.70 |
| Aug 5, 2005 | 16.72 |
| Aug 4, 2005 | 16.74 |
| Aug 3, 2005 | 16.76 |
| Aug 2, 2005 | 16.77 |
| Aug 1, 2005 | 16.79 |
| Jul 29, 2005 | 16.80 |
| Jul 28, 2005 | 16.82 |
| Jul 27, 2005 | 16.84 |
| Jul 26, 2005 | 16.85 |
| Jul 25, 2005 | 16.86 |
| Jul 22, 2005 | 16.88 |
| Jul 21, 2005 | 16.89 |
| Jul 20, 2005 | 16.92 |
| Jul 19, 2005 | 16.94 |
| Jul 18, 2005 | 16.95 |
| Jul 15, 2005 | 16.96 |
| Jul 14, 2005 | 16.97 |
| Jul 13, 2005 | 16.97 |
| Jul 12, 2005 | 16.97 |
| Jul 11, 2005 | 16.97 |
| Jul 8, 2005 | 16.98 |
| Jul 7, 2005 | 16.98 |
| Jul 6, 2005 | 16.98 |
| Jul 5, 2005 | 16.99 |
| Jul 1, 2005 | 17.00 |
| Jun 30, 2005 | 17.01 |
| Jun 29, 2005 | 17.01 |
| Jun 28, 2005 | 17.02 |
| Jun 27, 2005 | 17.03 |
| Jun 24, 2005 | 17.03 |
| Jun 23, 2005 | 17.02 |
| Jun 22, 2005 | 17.01 |
| Jun 21, 2005 | 17.01 |
| Jun 20, 2005 | 17.00 |
| Jun 17, 2005 | 16.99 |
| Jun 16, 2005 | 16.99 |
| Jun 15, 2005 | 16.98 |
| Jun 14, 2005 | 16.97 |
| Jun 13, 2005 | 16.96 |
| Jun 10, 2005 | 16.95 |
| Jun 9, 2005 | 16.94 |
| Jun 8, 2005 | 16.92 |
| Jun 7, 2005 | 16.91 |
| Jun 6, 2005 | 16.89 |
| Jun 3, 2005 | 16.87 |
| Jun 2, 2005 | 16.86 |
| Jun 1, 2005 | 16.85 |
| May 31, 2005 | 16.83 |
| May 27, 2005 | 16.80 |
| May 26, 2005 | 16.78 |
| May 25, 2005 | 16.75 |
| May 24, 2005 | 16.74 |
| May 23, 2005 | 16.71 |
| May 20, 2005 | 16.70 |
| May 19, 2005 | 16.68 |
| May 18, 2005 | 16.66 |
| May 17, 2005 | 16.64 |
| May 16, 2005 | 16.62 |
| May 13, 2005 | 16.61 |
| May 12, 2005 | 16.60 |
| May 11, 2005 | 16.59 |
| May 10, 2005 | 16.57 |
| May 9, 2005 | 16.56 |
| May 6, 2005 | 16.55 |
| May 5, 2005 | 16.56 |
| May 4, 2005 | 16.57 |
| May 3, 2005 | 16.58 |
| May 2, 2005 | 16.58 |
| Apr 29, 2005 | 16.60 |
| Apr 28, 2005 | 16.61 |
| Apr 27, 2005 | 16.62 |
| Apr 26, 2005 | 16.64 |
| Apr 25, 2005 | 16.64 |
| Apr 22, 2005 | 16.64 |
| Apr 21, 2005 | 16.64 |
| Apr 20, 2005 | 16.63 |
| Apr 19, 2005 | 16.66 |
| Apr 18, 2005 | 16.69 |
| Apr 15, 2005 | 16.73 |
| Apr 14, 2005 | 16.77 |
| Apr 13, 2005 | 16.81 |
| Apr 12, 2005 | 16.84 |
| Apr 11, 2005 | 16.88 |
| Apr 8, 2005 | 16.92 |
| Apr 7, 2005 | 16.96 |
| Apr 6, 2005 | 17.00 |
| Apr 5, 2005 | 17.03 |
| Apr 4, 2005 | 17.07 |
| Apr 1, 2005 | 17.11 |
| Mar 31, 2005 | 17.15 |
| Mar 30, 2005 | 17.19 |
| Mar 29, 2005 | 17.25 |
| Mar 28, 2005 | 17.30 |
| Mar 24, 2005 | 17.37 |
| Mar 23, 2005 | 17.44 |
| Mar 22, 2005 | 17.51 |
| Mar 21, 2005 | 17.58 |
| Mar 18, 2005 | 17.65 |
| Mar 17, 2005 | 17.72 |
| Mar 16, 2005 | 17.78 |
| Mar 15, 2005 | 17.83 |
| Mar 14, 2005 | 17.89 |
| Mar 11, 2005 | 17.94 |
| Mar 10, 2005 | 17.99 |
| Mar 9, 2005 | 18.03 |
| Mar 8, 2005 | 18.08 |
| Mar 7, 2005 | 18.13 |
| Mar 4, 2005 | 18.19 |
| Mar 3, 2005 | 18.24 |
| Mar 2, 2005 | 18.29 |
| Mar 1, 2005 | 18.35 |
| Feb 28, 2005 | 18.41 |
| Feb 25, 2005 | 18.48 |
| Feb 24, 2005 | 18.55 |
| Feb 23, 2005 | 18.62 |
| Feb 22, 2005 | 18.69 |
| Feb 18, 2005 | 18.76 |
| Feb 17, 2005 | 18.82 |
| Feb 16, 2005 | 18.90 |
| Feb 15, 2005 | 18.98 |
| Feb 14, 2005 | 19.03 |
| Feb 11, 2005 | 19.10 |
| Feb 10, 2005 | 19.17 |
| Feb 9, 2005 | 19.26 |
| Feb 8, 2005 | 19.35 |
| Feb 7, 2005 | 19.45 |
| Feb 4, 2005 | 19.56 |
| Feb 3, 2005 | 19.64 |
| Feb 2, 2005 | 19.73 |
| Feb 1, 2005 | 19.80 |
| Jan 31, 2005 | 19.89 |
| Jan 28, 2005 | 19.97 |
| Jan 27, 2005 | 20.07 |
| Jan 26, 2005 | 20.17 |
| Jan 25, 2005 | 20.28 |
| Jan 24, 2005 | 20.40 |
| Jan 21, 2005 | 20.51 |
| Jan 20, 2005 | 20.63 |
| Jan 19, 2005 | 20.76 |
| Jan 18, 2005 | 20.87 |
| Jan 14, 2005 | 21.01 |
| Jan 13, 2005 | 21.15 |
| Jan 12, 2005 | 21.29 |
| Jan 11, 2005 | 21.45 |
| Jan 10, 2005 | 21.60 |
| Jan 7, 2005 | 21.73 |
| Jan 6, 2005 | 21.85 |
| Jan 5, 2005 | 21.96 |
| Jan 4, 2005 | 22.08 |
| Jan 3, 2005 | 22.19 |
| Dec 31, 2004 | 22.30 |
| Dec 30, 2004 | 22.42 |
| Dec 29, 2004 | 22.55 |
| Dec 28, 2004 | 22.67 |
| Dec 27, 2004 | 22.81 |
| Dec 23, 2004 | 22.94 |
| Dec 22, 2004 | 23.06 |
| Dec 21, 2004 | 23.20 |
| Dec 20, 2004 | 23.35 |
| Dec 17, 2004 | 23.50 |
| Dec 16, 2004 | 23.64 |
| Dec 15, 2004 | 23.77 |
| Dec 14, 2004 | 23.91 |
| Dec 13, 2004 | 24.06 |
| Dec 10, 2004 | 24.20 |
| Dec 9, 2004 | 24.36 |
| Dec 8, 2004 | 24.51 |
| Dec 7, 2004 | 24.65 |
| Dec 6, 2004 | 24.80 |
| Dec 3, 2004 | 24.96 |
| Dec 2, 2004 | 25.13 |
| Dec 1, 2004 | 25.31 |
| Nov 30, 2004 | 25.50 |
| Nov 29, 2004 | 25.67 |
| Nov 26, 2004 | 25.86 |
| Nov 24, 2004 | 26.02 |
| Nov 23, 2004 | 26.17 |
| Nov 22, 2004 | 26.32 |
| Nov 19, 2004 | 26.47 |
| Nov 18, 2004 | 26.60 |
| Nov 17, 2004 | 26.73 |
| Nov 16, 2004 | 26.87 |
| Nov 15, 2004 | 27.04 |
| Nov 12, 2004 | 27.21 |
| Nov 11, 2004 | 27.37 |
| Nov 10, 2004 | 27.54 |
| Nov 9, 2004 | 27.73 |
| Nov 8, 2004 | 27.92 |
| Nov 5, 2004 | 28.10 |
| Nov 4, 2004 | 28.26 |
| Nov 3, 2004 | 28.46 |
| Nov 2, 2004 | 28.63 |
| Nov 1, 2004 | 28.79 |
| Oct 29, 2004 | 28.95 |
| Oct 28, 2004 | 29.10 |
| Oct 27, 2004 | 29.26 |
| Oct 26, 2004 | 29.41 |
| Oct 25, 2004 | 29.52 |
| Oct 22, 2004 | 29.64 |
| Oct 21, 2004 | 29.74 |
| Oct 20, 2004 | 29.84 |
| Oct 19, 2004 | 29.93 |
| Oct 18, 2004 | 30.00 |
| Oct 15, 2004 | 30.08 |
| Oct 14, 2004 | 30.15 |
| Oct 13, 2004 | 30.23 |
| Oct 12, 2004 | 30.31 |
| Oct 11, 2004 | 30.38 |
| Oct 8, 2004 | 30.46 |
| Oct 7, 2004 | 30.52 |
| Oct 6, 2004 | 30.59 |
| Oct 5, 2004 | 30.64 |
| Oct 4, 2004 | 30.67 |
| Oct 1, 2004 | 30.72 |
| Sep 30, 2004 | 30.77 |
| Sep 29, 2004 | 30.84 |
| Sep 28, 2004 | 30.91 |
| Sep 27, 2004 | 30.98 |
| Sep 24, 2004 | 31.05 |
| Sep 23, 2004 | 31.13 |
| Sep 22, 2004 | 31.21 |
| Sep 21, 2004 | 31.29 |
| Sep 20, 2004 | 31.36 |
| Sep 17, 2004 | 31.44 |
| Sep 16, 2004 | 31.52 |
| Sep 15, 2004 | 31.59 |
| Sep 14, 2004 | 31.66 |
| Sep 13, 2004 | 31.73 |
| Sep 10, 2004 | 31.80 |
| Sep 9, 2004 | 31.86 |
| Sep 8, 2004 | 31.92 |
| Sep 7, 2004 | 31.99 |
| Sep 3, 2004 | 32.06 |
| Sep 2, 2004 | 32.13 |
| Sep 1, 2004 | 32.21 |
| Aug 31, 2004 | 32.29 |
| Aug 30, 2004 | 32.38 |
| Aug 27, 2004 | 32.46 |
| Aug 26, 2004 | 32.55 |
| Aug 25, 2004 | 32.64 |
| Aug 24, 2004 | 32.72 |
| Aug 23, 2004 | 32.81 |
| Aug 20, 2004 | 32.91 |
| Aug 19, 2004 | 33.02 |
| Aug 18, 2004 | 33.14 |
| Aug 17, 2004 | 33.26 |
| Aug 16, 2004 | 33.40 |
| Aug 13, 2004 | 33.53 |
| Aug 12, 2004 | 33.66 |
| Aug 11, 2004 | 33.79 |
| Aug 10, 2004 | 33.92 |
| Aug 9, 2004 | 34.06 |
| Aug 6, 2004 | 34.24 |
| Aug 5, 2004 | 34.39 |
| Aug 4, 2004 | 34.55 |
| Aug 3, 2004 | 34.71 |
| Aug 2, 2004 | 34.86 |
| Jul 30, 2004 | 35.01 |
| Jul 29, 2004 | 35.15 |
| Jul 28, 2004 | 35.29 |
| Jul 27, 2004 | 35.43 |
| Jul 26, 2004 | 35.58 |
| Jul 23, 2004 | 35.73 |
| Jul 22, 2004 | 35.87 |
| Jul 21, 2004 | 35.99 |
| Jul 20, 2004 | 36.11 |
| Jul 19, 2004 | 36.23 |
| Jul 16, 2004 | 36.35 |
| Jul 15, 2004 | 36.46 |
| Jul 14, 2004 | 36.58 |
| Jul 13, 2004 | 36.73 |
| Jul 12, 2004 | 36.88 |
| Jul 9, 2004 | 37.05 |
| Jul 8, 2004 | 37.20 |
| Jul 7, 2004 | 37.38 |
| Jul 6, 2004 | 37.56 |
| Jul 2, 2004 | 37.67 |
| Jul 1, 2004 | 37.78 |
| Jun 30, 2004 | 37.87 |
| Jun 29, 2004 | 37.95 |
| Jun 28, 2004 | 38.02 |
| Jun 25, 2004 | 38.09 |
| Jun 24, 2004 | 38.17 |
| Jun 23, 2004 | 38.26 |
| Jun 22, 2004 | 38.35 |
| Jun 21, 2004 | 38.45 |
| Jun 18, 2004 | 38.54 |
| Jun 17, 2004 | 38.61 |
| Jun 16, 2004 | 38.69 |
| Jun 15, 2004 | 38.75 |
| Jun 14, 2004 | 38.81 |
| Jun 10, 2004 | 38.85 |
| Jun 9, 2004 | 38.89 |
| Jun 8, 2004 | 38.93 |
| Jun 7, 2004 | 38.96 |
| Jun 4, 2004 | 38.99 |
| Jun 3, 2004 | 39.01 |
| Jun 2, 2004 | 39.01 |
| Jun 1, 2004 | 39.02 |
| May 28, 2004 | 39.05 |
| May 27, 2004 | 39.06 |
| May 26, 2004 | 39.07 |
| May 25, 2004 | 39.07 |
| May 24, 2004 | 39.08 |
| May 21, 2004 | 39.09 |
| May 20, 2004 | 39.10 |
| May 19, 2004 | 39.12 |
| May 18, 2004 | 39.13 |
| May 17, 2004 | 39.15 |
| May 14, 2004 | 39.18 |
| May 13, 2004 | 39.19 |
| May 12, 2004 | 39.19 |
| May 11, 2004 | 39.19 |
| May 10, 2004 | 39.19 |
| May 7, 2004 | 39.19 |
| May 6, 2004 | 39.19 |
| May 5, 2004 | 39.20 |
| May 4, 2004 | 39.20 |
| May 3, 2004 | 39.18 |
| Apr 30, 2004 | 39.16 |
| Apr 29, 2004 | 39.19 |
| Apr 28, 2004 | 39.20 |
| Apr 27, 2004 | 39.20 |
| Apr 26, 2004 | 39.18 |
| Apr 23, 2004 | 39.16 |
| Apr 22, 2004 | 39.12 |
| Apr 21, 2004 | 39.08 |
| Apr 20, 2004 | 39.06 |
| Apr 19, 2004 | 39.03 |
| Apr 16, 2004 | 39.02 |
| Apr 15, 2004 | 38.99 |
| Apr 14, 2004 | 38.97 |
| Apr 13, 2004 | 38.94 |
| Apr 12, 2004 | 38.91 |
| Apr 8, 2004 | 38.94 |
| Apr 7, 2004 | 38.96 |
| Apr 6, 2004 | 38.97 |
| Apr 5, 2004 | 38.99 |
| Apr 2, 2004 | 39.01 |
| Apr 1, 2004 | 39.04 |
| Mar 31, 2004 | 39.04 |
| Mar 30, 2004 | 39.04 |
| Mar 29, 2004 | 39.07 |
| Mar 26, 2004 | 39.11 |
| Mar 25, 2004 | 39.17 |
| Mar 24, 2004 | 39.25 |
| Mar 23, 2004 | 39.33 |
| Mar 22, 2004 | 39.43 |
| Mar 19, 2004 | 39.54 |
| Mar 18, 2004 | 39.64 |
| Mar 17, 2004 | 39.72 |
| Mar 16, 2004 | 39.77 |
| Mar 15, 2004 | 39.84 |
| Mar 12, 2004 | 39.92 |
| Mar 11, 2004 | 39.99 |
| Mar 10, 2004 | 40.05 |
| Mar 9, 2004 | 40.11 |
| Mar 8, 2004 | 40.17 |
| Mar 5, 2004 | 40.21 |
| Mar 4, 2004 | 40.25 |
| Mar 3, 2004 | 40.29 |
| Mar 2, 2004 | 40.36 |
| Mar 1, 2004 | 40.43 |
| Feb 27, 2004 | 40.49 |
| Feb 26, 2004 | 40.54 |
| Feb 25, 2004 | 40.59 |
| Feb 24, 2004 | 40.63 |
| Feb 23, 2004 | 40.66 |
| Feb 20, 2004 | 40.68 |
| Feb 19, 2004 | 40.70 |
| Feb 18, 2004 | 40.70 |
| Feb 17, 2004 | 40.69 |
| Feb 13, 2004 | 40.66 |
| Feb 12, 2004 | 40.66 |
| Feb 11, 2004 | 40.64 |
| Feb 10, 2004 | 40.64 |
| Feb 9, 2004 | 40.65 |
| Feb 6, 2004 | 40.66 |
| Feb 5, 2004 | 40.67 |
| Feb 4, 2004 | 40.72 |
| Feb 3, 2004 | 40.75 |
| Feb 2, 2004 | 40.78 |
| Jan 30, 2004 | 40.79 |
| Jan 29, 2004 | 40.80 |
| Jan 28, 2004 | 40.82 |
| Jan 27, 2004 | 40.82 |
| Jan 26, 2004 | 40.77 |
| Jan 23, 2004 | 40.71 |
| Jan 22, 2004 | 40.68 |
| Jan 21, 2004 | 40.68 |
| Jan 20, 2004 | 40.62 |
| Jan 16, 2004 | 40.59 |
| Jan 15, 2004 | 40.57 |
| Jan 14, 2004 | 40.54 |
| Jan 13, 2004 | 40.50 |
| Jan 12, 2004 | 40.44 |
| Jan 9, 2004 | 40.38 |
| Jan 8, 2004 | 40.36 |
| Jan 7, 2004 | 40.33 |
| Jan 6, 2004 | 40.30 |
| Jan 5, 2004 | 40.30 |
| Jan 2, 2004 | 40.30 |
| Dec 31, 2003 | 40.31 |
| Dec 30, 2003 | 40.33 |
| Dec 29, 2003 | 40.34 |
| Dec 26, 2003 | 40.33 |
| Dec 24, 2003 | 40.31 |
| Dec 23, 2003 | 40.29 |
| Dec 22, 2003 | 40.26 |
| Dec 19, 2003 | 40.25 |
| Dec 18, 2003 | 40.25 |
| Dec 17, 2003 | 40.26 |
| Dec 16, 2003 | 40.28 |
| Dec 15, 2003 | 40.29 |
| Dec 12, 2003 | 40.31 |
| Dec 11, 2003 | 40.32 |
| Dec 10, 2003 | 40.33 |
| Dec 9, 2003 | 40.33 |
| Dec 8, 2003 | 40.34 |
| Dec 5, 2003 | 40.34 |
| Dec 4, 2003 | 40.35 |
| Dec 3, 2003 | 40.37 |
| Dec 2, 2003 | 40.39 |
| Dec 1, 2003 | 40.40 |
| Nov 28, 2003 | 40.40 |
| Nov 26, 2003 | 40.40 |
| Nov 25, 2003 | 40.40 |
| Nov 24, 2003 | 40.40 |
| Nov 21, 2003 | 40.39 |
| Nov 20, 2003 | 40.40 |
| Nov 19, 2003 | 40.42 |
| Nov 18, 2003 | 40.43 |
| Nov 17, 2003 | 40.45 |
| Nov 14, 2003 | 40.48 |
| Nov 13, 2003 | 40.49 |
| Nov 12, 2003 | 40.50 |
| Nov 11, 2003 | 40.52 |
| Nov 10, 2003 | 40.55 |
| Nov 7, 2003 | 40.56 |
| Nov 6, 2003 | 40.58 |
| Nov 5, 2003 | 40.61 |
| Nov 4, 2003 | 40.63 |
| Nov 3, 2003 | 40.62 |
| Oct 31, 2003 | 40.61 |
| Oct 30, 2003 | 40.60 |
| Oct 29, 2003 | 40.58 |
| Oct 28, 2003 | 40.57 |
| Oct 27, 2003 | 40.57 |
| Oct 24, 2003 | 40.56 |
| Oct 23, 2003 | 40.52 |
| Oct 22, 2003 | 40.45 |
| Oct 21, 2003 | 40.38 |
| Oct 20, 2003 | 40.27 |
| Oct 17, 2003 | 40.17 |
| Oct 16, 2003 | 40.05 |
| Oct 15, 2003 | 39.92 |
| Oct 14, 2003 | 39.79 |
| Oct 13, 2003 | 39.66 |
| Oct 10, 2003 | 39.55 |
| Oct 9, 2003 | 39.44 |
| Oct 8, 2003 | 39.32 |
| Oct 7, 2003 | 39.21 |
| Oct 6, 2003 | 39.10 |
| Oct 3, 2003 | 39.00 |
| Oct 2, 2003 | 38.91 |
| Oct 1, 2003 | 38.83 |
| Sep 30, 2003 | 38.76 |
| Sep 29, 2003 | 38.71 |
| Sep 26, 2003 | 38.65 |
| Sep 25, 2003 | 38.57 |
| Sep 24, 2003 | 38.48 |
| Sep 23, 2003 | 38.39 |
| Sep 22, 2003 | 38.30 |
| Sep 19, 2003 | 38.22 |
| Sep 18, 2003 | 38.12 |
| Sep 17, 2003 | 38.01 |
| Sep 16, 2003 | 37.94 |
| Sep 15, 2003 | 37.88 |
| Sep 12, 2003 | 37.83 |
| Sep 11, 2003 | 37.80 |
| Sep 10, 2003 | 37.77 |
| Sep 9, 2003 | 37.73 |
| Sep 8, 2003 | 37.66 |
| Sep 5, 2003 | 37.56 |
| Sep 4, 2003 | 37.47 |
| Sep 3, 2003 | 37.35 |
| Sep 2, 2003 | 37.24 |
| Aug 29, 2003 | 37.14 |
| Aug 28, 2003 | 37.03 |
| Aug 27, 2003 | 36.92 |
| Aug 26, 2003 | 36.82 |
| Aug 25, 2003 | 36.73 |
| Aug 22, 2003 | 36.64 |
| Aug 21, 2003 | 36.54 |
| Aug 20, 2003 | 36.43 |
| Aug 19, 2003 | 36.31 |
| Aug 18, 2003 | 36.20 |
| Aug 15, 2003 | 36.10 |
| Aug 14, 2003 | 36.00 |
| Aug 13, 2003 | 35.89 |
| Aug 12, 2003 | 35.81 |
| Aug 11, 2003 | 35.73 |
| Aug 8, 2003 | 35.65 |
| Aug 7, 2003 | 35.57 |
| Aug 6, 2003 | 35.49 |
| Aug 5, 2003 | 35.41 |
| Aug 4, 2003 | 35.31 |
| Aug 1, 2003 | 35.21 |
| Jul 31, 2003 | 35.11 |
| Jul 30, 2003 | 35.01 |
| Jul 29, 2003 | 34.90 |
| Jul 28, 2003 | 34.80 |
| Jul 25, 2003 | 34.69 |
| Jul 24, 2003 | 34.57 |
| Jul 23, 2003 | 34.46 |
| Jul 22, 2003 | 34.35 |
| Jul 21, 2003 | 34.23 |
| Jul 18, 2003 | 34.12 |
| Jul 17, 2003 | 34.03 |
| Jul 16, 2003 | 33.92 |
| Jul 15, 2003 | 33.81 |
| Jul 14, 2003 | 33.71 |
| Jul 11, 2003 | 33.61 |
| Jul 10, 2003 | 33.51 |
| Jul 9, 2003 | 33.42 |
| Jul 8, 2003 | 33.33 |
| Jul 7, 2003 | 33.25 |
| Jul 3, 2003 | 33.18 |
| Jul 2, 2003 | 33.10 |
| Jul 1, 2003 | 33.04 |
| Jun 30, 2003 | 32.97 |
| Jun 27, 2003 | 32.90 |
| Jun 26, 2003 | 32.83 |
| Jun 25, 2003 | 32.77 |
| Jun 24, 2003 | 32.62 |
| Jun 23, 2003 | 32.48 |
| Jun 20, 2003 | 32.35 |
| Jun 19, 2003 | 32.22 |
| Jun 18, 2003 | 32.09 |
| Jun 17, 2003 | 31.95 |
| Jun 16, 2003 | 31.82 |
| Jun 13, 2003 | 31.67 |
| Jun 12, 2003 | 31.50 |
| Jun 11, 2003 | 31.33 |
| Jun 10, 2003 | 31.14 |
| Jun 9, 2003 | 30.95 |
| Jun 6, 2003 | 30.77 |
| Jun 5, 2003 | 30.56 |
| Jun 4, 2003 | 30.34 |
| Jun 3, 2003 | 30.13 |
| Jun 2, 2003 | 29.93 |
| May 30, 2003 | 29.74 |
| May 29, 2003 | 29.53 |
| May 28, 2003 | 29.32 |
| May 27, 2003 | 29.11 |
| May 23, 2003 | 28.93 |
| May 22, 2003 | 28.73 |
| May 21, 2003 | 28.53 |
| May 20, 2003 | 28.33 |
| May 19, 2003 | 28.13 |
| May 16, 2003 | 27.94 |
| May 15, 2003 | 27.73 |
| May 14, 2003 | 27.52 |
| May 13, 2003 | 27.30 |
| May 12, 2003 | 27.07 |
| May 9, 2003 | 26.85 |
| May 8, 2003 | 26.64 |
| May 7, 2003 | 26.44 |
| May 6, 2003 | 26.24 |
| May 5, 2003 | 26.04 |
| May 2, 2003 | 25.87 |
| May 1, 2003 | 25.71 |
| Apr 30, 2003 | 25.56 |
| Apr 29, 2003 | 25.39 |
| Apr 28, 2003 | 25.25 |
| Apr 25, 2003 | 25.10 |
| Apr 24, 2003 | 24.97 |
| Apr 23, 2003 | 24.84 |
| Apr 22, 2003 | 24.70 |
| Apr 21, 2003 | 24.55 |
| Apr 17, 2003 | 24.41 |
| Apr 16, 2003 | 24.33 |
| Apr 15, 2003 | 24.26 |
| Apr 14, 2003 | 24.20 |
| Apr 11, 2003 | 24.16 |
| Apr 10, 2003 | 24.14 |
| Apr 9, 2003 | 24.11 |
| Apr 8, 2003 | 24.13 |
| Apr 7, 2003 | 24.13 |
| Apr 4, 2003 | 24.13 |
| Apr 3, 2003 | 24.14 |
| Apr 2, 2003 | 24.15 |
| Apr 1, 2003 | 24.17 |
| Mar 31, 2003 | 24.18 |
| Mar 28, 2003 | 24.21 |
| Mar 27, 2003 | 24.24 |
| Mar 26, 2003 | 24.25 |
| Mar 25, 2003 | 24.29 |
| Mar 24, 2003 | 24.34 |
| Mar 21, 2003 | 24.41 |
| Mar 20, 2003 | 24.46 |
| Mar 19, 2003 | 24.50 |
| Mar 18, 2003 | 24.55 |
| Mar 17, 2003 | 24.62 |
| Mar 14, 2003 | 24.71 |
| Mar 13, 2003 | 24.82 |
| Mar 12, 2003 | 24.96 |
| Mar 11, 2003 | 25.12 |
| Mar 10, 2003 | 25.30 |
| Mar 7, 2003 | 25.47 |
| Mar 6, 2003 | 25.65 |
| Mar 5, 2003 | 25.82 |
| Mar 4, 2003 | 25.96 |
| Mar 3, 2003 | 26.17 |
| Feb 28, 2003 | 26.36 |
| Feb 27, 2003 | 26.58 |
| Feb 26, 2003 | 26.80 |
| Feb 25, 2003 | 27.00 |
| Feb 24, 2003 | 27.21 |
| Feb 21, 2003 | 27.52 |
| Feb 20, 2003 | 27.75 |
| Feb 19, 2003 | 28.00 |
| Feb 18, 2003 | 28.29 |
| Feb 14, 2003 | 28.56 |
| Feb 13, 2003 | 28.87 |
| Feb 12, 2003 | 29.23 |
| Feb 11, 2003 | 29.56 |
| Feb 10, 2003 | 29.92 |
| Feb 7, 2003 | 30.33 |
| Feb 6, 2003 | 30.74 |
| Feb 5, 2003 | 31.14 |
| Feb 4, 2003 | 31.56 |
| Feb 3, 2003 | 32.02 |
| Jan 31, 2003 | 32.50 |
| Jan 30, 2003 | 32.99 |
| Jan 29, 2003 | 33.52 |
| Jan 28, 2003 | 34.00 |
| Jan 27, 2003 | 34.48 |
| Jan 24, 2003 | 34.91 |
| Jan 23, 2003 | 35.40 |
| Jan 22, 2003 | 35.91 |
| Jan 21, 2003 | 36.47 |
| Jan 17, 2003 | 37.06 |
| Jan 16, 2003 | 37.67 |
| Jan 15, 2003 | 38.29 |
| Jan 14, 2003 | 38.85 |
| Jan 13, 2003 | 39.45 |
| Jan 10, 2003 | 40.15 |
| Jan 9, 2003 | 40.81 |
| Jan 8, 2003 | 41.49 |
| Jan 7, 2003 | 42.21 |
| Jan 6, 2003 | 42.98 |
| Jan 3, 2003 | 43.74 |
| Jan 2, 2003 | 44.44 |
| Dec 31, 2002 | 45.22 |
| Dec 30, 2002 | 45.98 |
| Dec 27, 2002 | 46.73 |
| Dec 26, 2002 | 47.41 |
| Dec 24, 2002 | 48.13 |
| Dec 23, 2002 | 48.90 |
| Dec 20, 2002 | 49.71 |
| Dec 19, 2002 | 50.42 |
| Dec 18, 2002 | 51.07 |
| Dec 17, 2002 | 51.73 |
| Dec 16, 2002 | 52.38 |
| Dec 13, 2002 | 52.98 |
| Dec 12, 2002 | 53.49 |
| Dec 11, 2002 | 53.95 |
| Dec 10, 2002 | 54.42 |
| Dec 9, 2002 | 54.88 |
| Dec 6, 2002 | 55.34 |
| Dec 5, 2002 | 55.78 |
| Dec 4, 2002 | 56.21 |
| Dec 3, 2002 | 56.65 |
| Dec 2, 2002 | 57.07 |
| Nov 29, 2002 | 57.54 |
| Nov 27, 2002 | 58.06 |
| Nov 26, 2002 | 58.56 |
| Nov 25, 2002 | 59.05 |
| Nov 22, 2002 | 59.55 |
| Nov 21, 2002 | 60.06 |
| Nov 20, 2002 | 60.53 |
| Nov 19, 2002 | 61.05 |
| Nov 18, 2002 | 61.68 |
| Nov 15, 2002 | 62.41 |
| Nov 14, 2002 | 63.23 |
| Nov 13, 2002 | 64.04 |
| Nov 12, 2002 | 64.85 |
| Nov 11, 2002 | 65.66 |
| Nov 8, 2002 | 66.49 |
| Nov 7, 2002 | 67.37 |
| Nov 6, 2002 | 68.28 |
| Nov 5, 2002 | 69.08 |
| Nov 4, 2002 | 70.00 |
| Nov 1, 2002 | 71.00 |
| Oct 31, 2002 | 72.02 |
| Oct 30, 2002 | 72.98 |
| Oct 29, 2002 | 74.04 |
| Oct 28, 2002 | 75.16 |
| Oct 25, 2002 | 76.43 |
| Oct 24, 2002 | 77.75 |
| Oct 23, 2002 | 79.03 |
| Oct 22, 2002 | 80.42 |
| Oct 21, 2002 | 81.58 |
| Oct 18, 2002 | 82.58 |
| Oct 17, 2002 | 83.48 |
| Oct 16, 2002 | 84.36 |
| Oct 15, 2002 | 85.28 |
| Oct 14, 2002 | 86.15 |
| Oct 11, 2002 | 86.99 |
| Oct 10, 2002 | 87.84 |
| Oct 9, 2002 | 88.74 |
| Oct 8, 2002 | 89.65 |
| Oct 7, 2002 | 90.57 |
| Oct 4, 2002 | 91.59 |
| Oct 3, 2002 | 92.59 |
| Oct 2, 2002 | 93.40 |
| Oct 1, 2002 | 94.09 |
| Sep 30, 2002 | 94.77 |
| Sep 27, 2002 | 95.55 |
| Sep 26, 2002 | 96.35 |
| Sep 25, 2002 | 97.22 |
| Sep 24, 2002 | 98.10 |
| Sep 23, 2002 | 99.02 |
| Sep 20, 2002 | 99.90 |
| Sep 19, 2002 | 100.72 |
| Sep 18, 2002 | 101.52 |
| Sep 17, 2002 | 102.34 |
| Sep 16, 2002 | 102.95 |
| Sep 13, 2002 | 103.41 |
| Sep 12, 2002 | 104.03 |
| Sep 11, 2002 | 104.74 |
| Sep 10, 2002 | 105.45 |
| Sep 9, 2002 | 106.19 |
| Sep 6, 2002 | 106.87 |
| Sep 5, 2002 | 107.63 |
| Sep 4, 2002 | 108.39 |
| Sep 3, 2002 | 109.25 |
| Aug 30, 2002 | 110.02 |
| Aug 29, 2002 | 110.63 |
| Aug 28, 2002 | 111.07 |
| Aug 27, 2002 | 111.51 |
| Aug 26, 2002 | 111.93 |
| Aug 23, 2002 | 112.39 |
| Aug 22, 2002 | 112.79 |
| Aug 21, 2002 | 113.13 |
| Aug 20, 2002 | 113.45 |
| Aug 19, 2002 | 113.78 |
| Aug 16, 2002 | 114.12 |
| Aug 15, 2002 | 114.42 |
| Aug 14, 2002 | 114.72 |
| Aug 13, 2002 | 115.03 |
| Aug 12, 2002 | 115.36 |
| Aug 9, 2002 | 115.66 |
| Aug 8, 2002 | 116.01 |
| Aug 7, 2002 | 116.37 |
| Aug 6, 2002 | 116.65 |
| Aug 5, 2002 | 116.91 |
| Aug 2, 2002 | 117.17 |
| Aug 1, 2002 | 117.46 |
| Jul 31, 2002 | 117.70 |
| Jul 30, 2002 | 117.95 |
| Jul 29, 2002 | 118.24 |
| Jul 26, 2002 | 118.44 |
| Jul 25, 2002 | 118.67 |
| Jul 24, 2002 | 118.92 |
| Jul 23, 2002 | 119.19 |
| Jul 22, 2002 | 119.42 |
| Jul 19, 2002 | 119.60 |
| Jul 18, 2002 | 119.78 |
| Jul 17, 2002 | 119.88 |
| Jul 16, 2002 | 119.97 |
| Jul 15, 2002 | 120.08 |
| Jul 12, 2002 | 120.22 |
| Jul 11, 2002 | 120.39 |
| Jul 10, 2002 | 120.55 |
| Jul 9, 2002 | 120.70 |
| Jul 8, 2002 | 120.86 |
| Jul 5, 2002 | 121.06 |
| Jul 3, 2002 | 121.26 |
| Jul 2, 2002 | 121.47 |
| Jul 1, 2002 | 121.61 |
| Jun 28, 2002 | 121.79 |
| Jun 27, 2002 | 121.96 |
| Jun 26, 2002 | 122.12 |
| Jun 25, 2002 | 122.30 |
| Jun 24, 2002 | 122.53 |
| Jun 21, 2002 | 122.75 |
| Jun 20, 2002 | 122.98 |
| Jun 19, 2002 | 123.21 |
| Jun 18, 2002 | 123.40 |
| Jun 17, 2002 | 123.60 |
| Jun 14, 2002 | 123.77 |
| Jun 13, 2002 | 124.01 |
| Jun 12, 2002 | 124.24 |
| Jun 11, 2002 | 124.52 |
| Jun 10, 2002 | 124.86 |
| Jun 7, 2002 | 125.25 |
| Jun 6, 2002 | 125.64 |
| Jun 5, 2002 | 126.09 |
| Jun 4, 2002 | 126.48 |
| Jun 3, 2002 | 126.90 |
| May 31, 2002 | 127.33 |
| May 30, 2002 | 127.87 |
| May 29, 2002 | 128.47 |
| May 28, 2002 | 129.09 |
| May 24, 2002 | 129.70 |
| May 23, 2002 | 130.25 |
| May 22, 2002 | 130.83 |
| May 21, 2002 | 131.38 |
| May 20, 2002 | 131.98 |
| May 17, 2002 | 132.59 |
| May 16, 2002 | 133.30 |
| May 15, 2002 | 133.93 |
| May 14, 2002 | 134.50 |
| May 13, 2002 | 135.06 |
| May 10, 2002 | 135.61 |
| May 9, 2002 | 136.15 |
| May 8, 2002 | 136.63 |
| May 7, 2002 | 137.09 |
| May 6, 2002 | 137.63 |
| May 3, 2002 | 138.20 |
| May 2, 2002 | 138.74 |
| May 1, 2002 | 139.25 |
| Apr 30, 2002 | 139.77 |
| Apr 29, 2002 | 140.20 |
| Apr 26, 2002 | 140.62 |
| Apr 25, 2002 | 141.03 |
| Apr 24, 2002 | 141.45 |
| Apr 23, 2002 | 141.90 |
| Apr 22, 2002 | 142.36 |
| Apr 19, 2002 | 142.73 |
| Apr 18, 2002 | 142.99 |
| Apr 17, 2002 | 143.19 |
| Apr 16, 2002 | 143.43 |
| Apr 15, 2002 | 143.63 |
| Apr 12, 2002 | 143.91 |
| Apr 11, 2002 | 144.06 |
| Apr 10, 2002 | 144.26 |
| Apr 9, 2002 | 144.37 |
| Apr 8, 2002 | 144.59 |
| Apr 5, 2002 | 144.83 |
| Apr 4, 2002 | 145.12 |
| Apr 3, 2002 | 145.40 |
| Apr 2, 2002 | 145.62 |
| Apr 1, 2002 | 145.94 |
| Mar 28, 2002 | 146.22 |
| Mar 27, 2002 | 146.42 |
| Mar 26, 2002 | 146.68 |
| Mar 25, 2002 | 146.83 |
| Mar 22, 2002 | 147.02 |
| Mar 21, 2002 | 147.14 |
| Mar 20, 2002 | 147.22 |
| Mar 19, 2002 | 147.49 |
| Mar 18, 2002 | 147.86 |
| Mar 15, 2002 | 148.05 |
| Mar 14, 2002 | 148.29 |
| Mar 13, 2002 | 148.58 |
| Mar 12, 2002 | 148.61 |
| Mar 11, 2002 | 148.55 |
| Mar 8, 2002 | 148.52 |
| Mar 7, 2002 | 148.52 |
| Mar 6, 2002 | 148.59 |
| Mar 5, 2002 | 148.65 |
| Mar 4, 2002 | 148.84 |
| Mar 1, 2002 | 149.09 |
| Feb 28, 2002 | 149.40 |
| Feb 27, 2002 | 149.87 |
| Feb 26, 2002 | 150.36 |
| Feb 25, 2002 | 150.92 |
| Feb 22, 2002 | 151.61 |
| Feb 21, 2002 | 152.12 |
| Feb 20, 2002 | 152.19 |
| Feb 19, 2002 | 152.23 |
| Feb 15, 2002 | 152.30 |
| Feb 14, 2002 | 152.31 |
| Feb 13, 2002 | 152.16 |
| Feb 12, 2002 | 152.06 |
| Feb 11, 2002 | 152.02 |
| Feb 8, 2002 | 151.99 |
| Feb 7, 2002 | 151.95 |
| Feb 6, 2002 | 151.96 |
| Feb 5, 2002 | 151.92 |
| Feb 4, 2002 | 151.87 |
| Feb 1, 2002 | 151.68 |
| Jan 31, 2002 | 151.37 |
| Jan 30, 2002 | 150.88 |
| Jan 29, 2002 | 150.38 |
| Jan 28, 2002 | 149.92 |
| Jan 25, 2002 | 149.49 |
| Jan 24, 2002 | 148.84 |
| Jan 23, 2002 | 148.36 |
| Jan 22, 2002 | 148.14 |
| Jan 18, 2002 | 148.09 |
| Jan 17, 2002 | 147.88 |
| Jan 16, 2002 | 147.68 |
| Jan 15, 2002 | 147.66 |
| Jan 14, 2002 | 147.44 |
| Jan 11, 2002 | 147.25 |
| Jan 10, 2002 | 146.94 |
| Jan 9, 2002 | 146.58 |
| Jan 8, 2002 | 146.29 |
| Jan 7, 2002 | 145.91 |
| Jan 4, 2002 | 145.68 |
| Jan 3, 2002 | 145.82 |
| Jan 2, 2002 | 146.03 |
| Dec 31, 2001 | 146.17 |
| Dec 28, 2001 | 146.20 |
| Dec 27, 2001 | 146.48 |
| Dec 26, 2001 | 146.95 |
| Dec 24, 2001 | 147.54 |
| Dec 21, 2001 | 148.08 |
| Dec 20, 2001 | 148.73 |
| Dec 19, 2001 | 149.45 |
| Dec 18, 2001 | 150.01 |
| Dec 17, 2001 | 150.50 |
| Dec 14, 2001 | 151.47 |
| Dec 13, 2001 | 152.36 |
| Dec 12, 2001 | 153.20 |
| Dec 11, 2001 | 153.98 |
| Dec 10, 2001 | 154.91 |
| Dec 7, 2001 | 156.01 |
| Dec 6, 2001 | 157.05 |
| Dec 5, 2001 | 158.08 |
| Dec 4, 2001 | 159.13 |
| Dec 3, 2001 | 160.28 |
| Nov 30, 2001 | 161.49 |
| Nov 29, 2001 | 162.84 |
| Nov 28, 2001 | 164.75 |
| Nov 27, 2001 | 167.23 |
| Nov 26, 2001 | 169.63 |
| Nov 23, 2001 | 171.90 |
| Nov 21, 2001 | 174.29 |
| Nov 20, 2001 | 176.92 |
| Nov 19, 2001 | 179.82 |
| Nov 16, 2001 | 182.43 |
| Nov 15, 2001 | 185.03 |
| Nov 14, 2001 | 187.60 |
| Nov 13, 2001 | 190.12 |
| Nov 12, 2001 | 194.14 |
| Nov 9, 2001 | 197.92 |
| Nov 8, 2001 | 201.11 |
| Nov 7, 2001 | 204.54 |
| Nov 6, 2001 | 208.66 |
| Nov 5, 2001 | 213.98 |
| Nov 2, 2001 | 219.49 |
| Nov 1, 2001 | 225.06 |
| Oct 31, 2001 | 229.53 |
| Oct 30, 2001 | 233.47 |
| Oct 29, 2001 | 236.93 |
| Oct 26, 2001 | 239.92 |
| Oct 25, 2001 | 243.40 |
| Oct 24, 2001 | 247.99 |
| Oct 23, 2001 | 253.29 |
| Oct 22, 2001 | 257.60 |
| Oct 19, 2001 | 262.89 |
| Oct 18, 2001 | 268.40 |
| Oct 17, 2001 | 272.52 |
| Oct 16, 2001 | 276.94 |
| Oct 15, 2001 | 281.54 |
| Oct 12, 2001 | 285.64 |
| Oct 11, 2001 | 289.93 |
| Oct 10, 2001 | 295.18 |
| Oct 9, 2001 | 301.58 |
| Oct 8, 2001 | 308.15 |
| Oct 5, 2001 | 315.33 |
| Oct 4, 2001 | 322.99 |
| Oct 3, 2001 | 331.15 |
| Oct 2, 2001 | 339.89 |
| Oct 1, 2001 | 347.86 |
| Sep 28, 2001 | 354.77 |
| Sep 27, 2001 | 361.97 |
| Sep 26, 2001 | 369.20 |
| Sep 25, 2001 | 374.96 |
| Sep 24, 2001 | 380.94 |
| Sep 21, 2001 | 386.99 |
| Sep 20, 2001 | 394.16 |
| Sep 19, 2001 | 401.61 |
| Sep 18, 2001 | 409.21 |
| Sep 17, 2001 | 416.94 |
| Sep 10, 2001 | 423.99 |
| Sep 7, 2001 | 431.92 |
| Sep 6, 2001 | 440.16 |
| Sep 5, 2001 | 449.70 |
| Sep 4, 2001 | 459.88 |
| Aug 31, 2001 | 471.27 |
| Aug 30, 2001 | 482.97 |
| Aug 29, 2001 | 493.02 |
| Aug 28, 2001 | 502.88 |
| Aug 27, 2001 | 514.67 |
| Aug 24, 2001 | 527.12 |
| Aug 23, 2001 | 540.63 |
| Aug 22, 2001 | 553.96 |
| Aug 21, 2001 | 566.44 |
| Aug 20, 2001 | 578.21 |
| Aug 17, 2001 | 590.11 |
| Aug 16, 2001 | 601.33 |
| Aug 15, 2001 | 610.87 |
| Aug 14, 2001 | 621.19 |
| Aug 13, 2001 | 632.37 |
| Aug 10, 2001 | 643.81 |
| Aug 9, 2001 | 655.45 |
| Aug 8, 2001 | 668.96 |
| Aug 7, 2001 | 681.21 |
| Aug 6, 2001 | 689.91 |
| Aug 3, 2001 | 696.64 |
| Aug 2, 2001 | 704.46 |
| Aug 1, 2001 | 712.53 |
| Jul 31, 2001 | 719.70 |
| Jul 30, 2001 | 726.14 |
| Jul 27, 2001 | 732.73 |
| Jul 26, 2001 | 740.29 |
| Jul 25, 2001 | 748.53 |
| Jul 24, 2001 | 755.85 |
| Jul 23, 2001 | 763.68 |
| Jul 20, 2001 | 772.49 |
| Jul 19, 2001 | 780.69 |
| Jul 18, 2001 | 790.43 |
| Jul 17, 2001 | 800.70 |
| Jul 16, 2001 | 811.27 |
| Jul 13, 2001 | 821.34 |
| Jul 12, 2001 | 832.37 |
| Jul 11, 2001 | 845.08 |
| Jul 10, 2001 | 859.03 |
| Jul 9, 2001 | 873.38 |
| Jul 6, 2001 | 887.37 |
| Jul 5, 2001 | 902.31 |
| Jul 3, 2001 | 916.95 |
| Jul 2, 2001 | 933.19 |
| Jun 29, 2001 | 950.08 |
| Jun 28, 2001 | 965.44 |
| Jun 27, 2001 | 980.99 |
| Jun 26, 2001 | 997.26 |
| Jun 25, 2001 | 1,013.15 |
| Jun 22, 2001 | 1,029.45 |
| Jun 21, 2001 | 1,047.10 |
| Jun 20, 2001 | 1,066.04 |
| Jun 19, 2001 | 1,084.74 |
| Jun 18, 2001 | 1,104.01 |
| Jun 15, 2001 | 1,122.53 |
| Jun 14, 2001 | 1,139.07 |
| Jun 13, 2001 | 1,155.89 |
| Jun 12, 2001 | 1,172.67 |
| Jun 11, 2001 | 1,190.10 |
| Jun 8, 2001 | 1,208.48 |
| Jun 7, 2001 | 1,227.43 |
| Jun 6, 2001 | 1,245.69 |
| Jun 5, 2001 | 1,264.84 |
| Jun 4, 2001 | 1,283.61 |
| Jun 1, 2001 | 1,301.62 |
| May 31, 2001 | 1,316.84 |
| May 30, 2001 | 1,333.36 |
| May 29, 2001 | 1,348.86 |
| May 25, 2001 | 1,363.36 |
| May 24, 2001 | 1,378.58 |
| May 23, 2001 | 1,394.58 |
| May 22, 2001 | 1,410.73 |
| May 21, 2001 | 1,427.68 |
| May 18, 2001 | 1,444.21 |
| May 17, 2001 | 1,459.40 |
| May 16, 2001 | 1,475.90 |
| May 15, 2001 | 1,493.46 |
| May 14, 2001 | 1,512.54 |
| May 11, 2001 | 1,531.08 |
| May 10, 2001 | 1,552.10 |
| May 9, 2001 | 1,578.59 |
| May 8, 2001 | 1,604.67 |
| May 7, 2001 | 1,630.60 |
| May 4, 2001 | 1,659.50 |
| May 3, 2001 | 1,686.67 |
| May 2, 2001 | 1,716.80 |
| May 1, 2001 | 1,749.79 |
| Apr 30, 2001 | 1,784.36 |
| Apr 27, 2001 | 1,819.86 |
| Apr 26, 2001 | 1,851.89 |
| Apr 25, 2001 | 1,881.58 |
| Apr 24, 2001 | 1,911.12 |
| Apr 23, 2001 | 1,941.03 |
| Apr 20, 2001 | 1,971.70 |
| Apr 19, 2001 | 2,004.50 |
| Apr 18, 2001 | 2,036.31 |
| Apr 17, 2001 | 2,066.60 |
| Apr 16, 2001 | 2,095.58 |
| Apr 12, 2001 | 2,123.14 |
| Apr 11, 2001 | 2,149.73 |
| Apr 10, 2001 | 2,177.03 |
| Apr 9, 2001 | 2,203.36 |
| Apr 6, 2001 | 2,231.70 |
| Apr 5, 2001 | 2,259.58 |
| Apr 4, 2001 | 2,284.59 |
| Apr 3, 2001 | 2,310.91 |
| Apr 2, 2001 | 2,334.08 |
| Mar 30, 2001 | 2,357.75 |
| Mar 29, 2001 | 2,382.13 |
| Mar 28, 2001 | 2,407.77 |
| Mar 27, 2001 | 2,434.06 |
| Mar 26, 2001 | 2,459.39 |
| Mar 23, 2001 | 2,485.24 |
| Mar 22, 2001 | 2,511.47 |
| Mar 21, 2001 | 2,536.19 |
| Mar 20, 2001 | 2,564.17 |
| Mar 19, 2001 | 2,590.24 |
| Mar 16, 2001 | 2,613.16 |
| Mar 15, 2001 | 2,634.56 |
| Mar 14, 2001 | 2,656.20 |
| Mar 13, 2001 | 2,675.03 |
| Mar 12, 2001 | 2,693.32 |
| Mar 9, 2001 | 2,712.91 |
| Mar 8, 2001 | 2,731.09 |
| Mar 7, 2001 | 2,751.76 |
| Mar 6, 2001 | 2,771.90 |
| Mar 5, 2001 | 2,790.16 |
| Mar 2, 2001 | 2,809.63 |
| Mar 1, 2001 | 2,830.15 |
| Feb 28, 2001 | 2,849.44 |
| Feb 27, 2001 | 2,867.41 |
| Feb 26, 2001 | 2,884.72 |
| Feb 23, 2001 | 2,902.72 |
| Feb 22, 2001 | 2,924.34 |
| Feb 21, 2001 | 2,949.09 |
| Feb 20, 2001 | 2,974.99 |
| Feb 16, 2001 | 2,997.26 |
| Feb 15, 2001 | 3,018.15 |
| Feb 14, 2001 | 3,040.81 |
| Feb 13, 2001 | 3,061.98 |
| Feb 12, 2001 | 3,081.23 |
| Feb 9, 2001 | 3,097.77 |
| Feb 8, 2001 | 3,112.99 |
| Feb 7, 2001 | 3,129.91 |
| Feb 6, 2001 | 3,143.82 |
| Feb 5, 2001 | 3,160.73 |
| Feb 2, 2001 | 3,177.32 |
| Feb 1, 2001 | 3,192.10 |
| Jan 31, 2001 | 3,203.46 |
| Jan 30, 2001 | 3,217.12 |
| Jan 29, 2001 | 3,233.54 |
| Jan 26, 2001 | 3,251.56 |
| Jan 25, 2001 | 3,274.04 |
| Jan 24, 2001 | 3,298.13 |
| Jan 23, 2001 | 3,324.42 |
| Jan 22, 2001 | 3,346.79 |
| Jan 19, 2001 | 3,369.95 |
| Jan 18, 2001 | 3,390.85 |
| Jan 17, 2001 | 3,413.17 |
| Jan 16, 2001 | 3,441.35 |
| Jan 12, 2001 | 3,478.38 |
| Jan 11, 2001 | 3,517.88 |
| Jan 10, 2001 | 3,565.01 |
| Jan 9, 2001 | 3,615.42 |
| Jan 8, 2001 | 3,664.82 |
| Jan 5, 2001 | 3,716.76 |
| Jan 4, 2001 | 3,763.45 |
| Jan 3, 2001 | 3,808.42 |
| Jan 2, 2001 | 3,854.23 |
| Dec 29, 2000 | 3,915.23 |
| Dec 28, 2000 | 3,974.57 |
| Dec 27, 2000 | 4,037.91 |
| Dec 26, 2000 | 4,105.44 |
| Dec 22, 2000 | 4,178.55 |
| Dec 21, 2000 | 4,258.49 |
| Dec 20, 2000 | 4,338.88 |
| Dec 19, 2000 | 4,416.00 |
| Dec 18, 2000 | 4,478.38 |
| Dec 15, 2000 | 4,544.19 |
| Dec 14, 2000 | 4,610.06 |
| Dec 13, 2000 | 4,673.06 |
| Dec 12, 2000 | 4,737.60 |
| Dec 11, 2000 | 4,800.38 |
| Dec 8, 2000 | 4,864.00 |
| Dec 7, 2000 | 4,932.91 |
| Dec 6, 2000 | 5,007.13 |
| Dec 5, 2000 | 5,066.75 |
| Dec 4, 2000 | 5,124.16 |
| Dec 1, 2000 | 5,186.78 |
| Nov 30, 2000 | 5,248.45 |
| Nov 29, 2000 | 5,308.89 |
| Nov 28, 2000 | 5,363.45 |
| Nov 27, 2000 | 5,417.17 |
| Nov 24, 2000 | 5,464.27 |
| Nov 22, 2000 | 5,512.49 |
| Nov 21, 2000 | 5,560.86 |
| Nov 20, 2000 | 5,610.42 |
| Nov 17, 2000 | 5,661.95 |
| Nov 16, 2000 | 5,716.77 |
| Nov 15, 2000 | 5,769.70 |
| Nov 14, 2000 | 5,817.67 |
| Nov 13, 2000 | 5,863.55 |
| Nov 10, 2000 | 5,915.53 |
| Nov 9, 2000 | 5,968.77 |
| Nov 8, 2000 | 6,021.30 |
| Nov 7, 2000 | 6,072.17 |
| Nov 6, 2000 | 6,117.24 |
| Nov 3, 2000 | 6,158.49 |
| Nov 2, 2000 | 6,197.61 |
| Nov 1, 2000 | 6,235.64 |
| Oct 31, 2000 | 6,264.00 |
| Oct 30, 2000 | 6,293.22 |
| Oct 27, 2000 | 6,326.78 |
| Oct 26, 2000 | 6,360.35 |
| Oct 25, 2000 | 6,395.97 |
| Oct 24, 2000 | 6,437.91 |
| Oct 23, 2000 | 6,474.88 |
| Oct 20, 2000 | 6,508.48 |
| Oct 19, 2000 | 6,545.98 |
| Oct 18, 2000 | 6,588.35 |
| Oct 17, 2000 | 6,628.42 |
| Oct 16, 2000 | 6,669.20 |
| Oct 13, 2000 | 6,711.51 |
| Oct 12, 2000 | 6,753.95 |
| Oct 11, 2000 | 6,800.37 |
| Oct 10, 2000 | 6,848.56 |
| Oct 9, 2000 | 6,896.09 |
| Oct 6, 2000 | 6,945.34 |
| Oct 5, 2000 | 6,994.17 |
| Oct 4, 2000 | 7,041.42 |
| Oct 3, 2000 | 7,087.68 |
| Oct 2, 2000 | 7,132.37 |
| Sep 29, 2000 | 7,173.31 |
| Sep 28, 2000 | 7,209.18 |
| Sep 27, 2000 | 7,241.43 |
| Sep 26, 2000 | 7,277.43 |
| Sep 25, 2000 | 7,312.40 |
| Sep 22, 2000 | 7,347.43 |
| Sep 21, 2000 | 7,375.27 |
| Sep 20, 2000 | 7,399.93 |
| Sep 19, 2000 | 7,426.24 |
| Sep 18, 2000 | 7,452.37 |
| Sep 15, 2000 | 7,479.93 |
| Sep 14, 2000 | 7,499.15 |
| Sep 13, 2000 | 7,517.99 |
| Sep 12, 2000 | 7,542.12 |
| Sep 11, 2000 | 7,566.96 |
| Sep 8, 2000 | 7,592.06 |
| Sep 7, 2000 | 7,616.15 |
| Sep 6, 2000 | 7,641.02 |
| Sep 5, 2000 | 7,662.43 |
| Sep 1, 2000 | 7,680.62 |
| Aug 31, 2000 | 7,696.71 |
| Aug 30, 2000 | 7,715.65 |
| Aug 29, 2000 | 7,728.34 |
| Aug 28, 2000 | 7,740.68 |
| Aug 25, 2000 | 7,750.99 |
| Aug 24, 2000 | 7,765.31 |
| Aug 23, 2000 | 7,782.12 |
| Aug 22, 2000 | 7,800.34 |
| Aug 21, 2000 | 7,802.35 |
| Aug 18, 2000 | 7,804.23 |
| Aug 17, 2000 | 7,804.42 |
| Aug 16, 2000 | 7,805.48 |
| Aug 15, 2000 | 7,806.76 |
| Aug 14, 2000 | 7,811.54 |
| Aug 11, 2000 | 7,816.95 |
| Aug 10, 2000 | 7,823.17 |
| Aug 9, 2000 | 7,828.67 |
| Aug 8, 2000 | 7,830.20 |
| Aug 7, 2000 | 7,831.88 |
| Aug 4, 2000 | 7,833.57 |
| Aug 3, 2000 | 7,833.07 |
| Aug 2, 2000 | 7,831.51 |
| Aug 1, 2000 | 7,832.51 |
| Jul 31, 2000 | 7,832.65 |
| Jul 28, 2000 | 7,831.74 |
| Jul 27, 2000 | 7,829.24 |
| Jul 26, 2000 | 7,828.31 |
| Jul 25, 2000 | 7,825.15 |
| Jul 24, 2000 | 7,814.73 |
| Jul 21, 2000 | 7,805.27 |
| Jul 20, 2000 | 7,795.63 |
| Jul 19, 2000 | 7,783.51 |
| Jul 18, 2000 | 7,773.95 |
| Jul 17, 2000 | 7,758.04 |
| Jul 14, 2000 | 7,736.42 |
| Jul 13, 2000 | 7,712.82 |
| Jul 12, 2000 | 7,688.60 |
| Jul 11, 2000 | 7,668.35 |
| Jul 10, 2000 | 7,650.57 |
| Jul 7, 2000 | 7,632.51 |
| Jul 6, 2000 | 7,614.92 |